Table Data - Insurance Job Postings on Indeed in the United States

Title Insurance Job Postings on Indeed in the United States
Series ID IHLIDXUSTPINSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-04
Last Updated 2026-09-09 10:09 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.21
2020-02-03 100.46
2020-02-04 100.66
2020-02-05 100.99
2020-02-06 101.08
2020-02-07 101.22
2020-02-08 101.24
2020-02-09 101.18
2020-02-10 101.20
2020-02-11 101.16
2020-02-12 101.23
2020-02-13 101.30
2020-02-14 101.27
2020-02-15 101.28
2020-02-16 101.41
2020-02-17 101.36
2020-02-18 101.42
2020-02-19 101.51
2020-02-20 101.56
2020-02-21 101.76
2020-02-22 101.79
2020-02-23 101.94
2020-02-24 102.21
2020-02-25 102.47
2020-02-26 102.69
2020-02-27 102.99
2020-02-28 102.89
2020-02-29 103.13
2020-03-01 103.40
2020-03-02 103.48
2020-03-03 103.64
2020-03-04 103.64
2020-03-05 103.64
2020-03-06 103.93
2020-03-07 104.04
2020-03-08 103.95
2020-03-09 103.85
2020-03-10 103.67
2020-03-11 103.49
2020-03-12 103.25
2020-03-13 102.97
2020-03-14 102.66
2020-03-15 102.18
2020-03-16 101.92
2020-03-17 101.40
2020-03-18 100.95
2020-03-19 100.35
2020-03-20 99.61
2020-03-21 98.60
2020-03-22 97.84
2020-03-23 96.95
2020-03-24 96.09
2020-03-25 94.80
2020-03-26 93.35
2020-03-27 91.39
2020-03-28 89.54
2020-03-29 87.58
2020-03-30 85.81
2020-03-31 83.87
2020-04-01 82.11
2020-04-02 80.39
2020-04-03 79.44
2020-04-04 78.44
2020-04-05 77.43
2020-04-06 76.16
2020-04-07 75.05
2020-04-08 74.25
2020-04-09 73.44
2020-04-10 72.63
2020-04-11 72.06
2020-04-12 71.49
2020-04-13 71.02
2020-04-14 70.46
2020-04-15 69.89
2020-04-16 69.46
2020-04-17 68.86
2020-04-18 68.41
2020-04-19 67.94
2020-04-20 67.67
2020-04-21 67.64
2020-04-22 67.58
2020-04-23 67.58
2020-04-24 67.53
2020-04-25 67.54
2020-04-26 67.27
2020-04-27 66.91
2020-04-28 66.55
2020-04-29 66.17
2020-04-30 65.91
2020-05-01 65.84
2020-05-02 65.69
2020-05-03 65.45
2020-05-04 65.40
2020-05-05 65.24
2020-05-06 64.99
2020-05-07 64.81
2020-05-08 64.52
2020-05-09 64.24
2020-05-10 64.31
2020-05-11 64.34
2020-05-12 64.63
2020-05-13 64.45
2020-05-14 64.55
2020-05-15 65.01
2020-05-16 65.09
2020-05-17 65.30
2020-05-18 65.51
2020-05-19 65.59
2020-05-20 66.31
2020-05-21 66.69
2020-05-22 67.13
2020-05-23 67.93
2020-05-24 68.44
2020-05-25 68.79
2020-05-26 68.96
2020-05-27 68.95
2020-05-28 69.11
2020-05-29 69.12
2020-05-30 69.45
2020-05-31 69.63
2020-06-01 69.90
2020-06-02 70.51
2020-06-03 71.32
2020-06-04 71.92
2020-06-05 72.35
2020-06-06 72.52
2020-06-07 72.79
2020-06-08 72.92
2020-06-09 72.96
2020-06-10 72.69
2020-06-11 72.52
2020-06-12 72.39
2020-06-13 72.02
2020-06-14 72.08
2020-06-15 72.48
2020-06-16 72.56
2020-06-17 72.88
2020-06-18 73.07
2020-06-19 73.28
2020-06-20 73.80
2020-06-21 74.03
2020-06-22 73.81
2020-06-23 73.58
2020-06-24 73.34
2020-06-25 73.28
2020-06-26 73.08
2020-06-27 72.84
2020-06-28 72.65
2020-06-29 72.72
2020-06-30 73.12
2020-07-01 73.39
2020-07-02 73.66
2020-07-03 74.01
2020-07-04 74.25
2020-07-05 74.54
2020-07-06 74.74
2020-07-07 75.04
2020-07-08 75.52
2020-07-09 76.17
2020-07-10 77.02
2020-07-11 77.94
2020-07-12 78.83
2020-07-13 79.88
2020-07-14 80.85
2020-07-15 81.89
2020-07-16 82.76
2020-07-17 83.44
2020-07-18 83.94
2020-07-19 85.03
2020-07-20 86.39
2020-07-21 87.69
2020-07-22 89.06
2020-07-23 90.64
2020-07-24 92.18
2020-07-25 93.99
2020-07-26 95.26
2020-07-27 95.71
2020-07-28 96.52
2020-07-29 97.08
2020-07-30 96.62
2020-07-31 95.51
2020-08-01 94.06
2020-08-02 92.46
2020-08-03 90.93
2020-08-04 89.23
2020-08-05 87.74
2020-08-06 87.09
2020-08-07 87.11
2020-08-08 87.38
2020-08-09 87.68
2020-08-10 88.16
2020-08-11 88.49
2020-08-12 88.64
2020-08-13 88.75
2020-08-14 88.97
2020-08-15 88.73
2020-08-16 88.92
2020-08-17 89.37
2020-08-18 89.51
2020-08-19 89.61
2020-08-20 89.63
2020-08-21 89.88
2020-08-22 90.53
2020-08-23 90.86
2020-08-24 91.17
2020-08-25 91.76
2020-08-26 92.32
2020-08-27 92.88
2020-08-28 93.17
2020-08-29 93.21
2020-08-30 93.15
2020-08-31 93.17
2020-09-01 93.13
2020-09-02 93.25
2020-09-03 93.40
2020-09-04 93.55
2020-09-05 93.66
2020-09-06 94.08
2020-09-07 94.32
2020-09-08 94.41
2020-09-09 94.47
2020-09-10 94.55
2020-09-11 94.60
2020-09-12 94.92
2020-09-13 95.01
2020-09-14 95.20
2020-09-15 95.73
2020-09-16 96.16
2020-09-17 96.50
2020-09-18 96.83
2020-09-19 97.06
2020-09-20 97.34
2020-09-21 97.45
2020-09-22 97.48
2020-09-23 97.48
2020-09-24 97.35
2020-09-25 97.25
2020-09-26 97.23
2020-09-27 97.14
2020-09-28 97.18
2020-09-29 97.24
2020-09-30 97.32
2020-10-01 97.21
2020-10-02 97.07
2020-10-03 97.12
2020-10-04 97.16
2020-10-05 97.29
2020-10-06 97.08
2020-10-07 96.98
2020-10-08 97.29
2020-10-09 97.68
2020-10-10 97.89
2020-10-11 98.07
2020-10-12 98.19
2020-10-13 98.48
2020-10-14 98.77
2020-10-15 98.93
2020-10-16 98.95
2020-10-17 98.82
2020-10-18 98.96
2020-10-19 99.24
2020-10-20 99.45
2020-10-21 99.63
2020-10-22 99.82
2020-10-23 99.86
2020-10-24 100.09
2020-10-25 100.03
2020-10-26 99.93
2020-10-27 99.98
2020-10-28 99.93
2020-10-29 99.83
2020-10-30 99.90
2020-10-31 100.06
2020-11-01 100.07
2020-11-02 100.09
2020-11-03 99.93
2020-11-04 99.83
2020-11-05 99.67
2020-11-06 99.61
2020-11-07 99.30
2020-11-08 99.14
2020-11-09 98.81
2020-11-10 98.77
2020-11-11 98.78
2020-11-12 98.82
2020-11-13 98.76
2020-11-14 98.64
2020-11-15 98.69
2020-11-16 98.85
2020-11-17 98.70
2020-11-18 98.67
2020-11-19 98.73
2020-11-20 98.86
2020-11-21 99.23
2020-11-22 99.55
2020-11-23 99.84
2020-11-24 100.17
2020-11-25 100.41
2020-11-26 100.60
2020-11-27 100.71
2020-11-28 100.77
2020-11-29 100.58
2020-11-30 100.40
2020-12-01 100.28
2020-12-02 100.03
2020-12-03 99.93
2020-12-04 99.84
2020-12-05 99.93
2020-12-06 100.21
2020-12-07 100.57
2020-12-08 100.92
2020-12-09 101.64
2020-12-10 102.22
2020-12-11 102.87
2020-12-12 103.29
2020-12-13 103.86
2020-12-14 104.60
2020-12-15 105.35
2020-12-16 105.36
2020-12-17 105.27
2020-12-18 105.21
2020-12-19 105.27
2020-12-20 105.01
2020-12-21 104.42
2020-12-22 103.70
2020-12-23 103.43
2020-12-24 103.32
2020-12-25 103.24
2020-12-26 103.11
2020-12-27 103.17
2020-12-28 103.22
2020-12-29 103.54
2020-12-30 103.84
2020-12-31 103.90
2021-01-01 103.85
2021-01-02 103.67
2021-01-03 103.35
2021-01-04 103.13
2021-01-05 102.76
2021-01-06 102.45
2021-01-07 102.43
2021-01-08 102.42
2021-01-09 102.17
2021-01-10 102.56
2021-01-11 102.71
2021-01-12 103.04
2021-01-13 103.57
2021-01-14 104.10
2021-01-15 104.73
2021-01-16 105.51
2021-01-17 105.95
2021-01-18 106.34
2021-01-19 106.69
2021-01-20 106.81
2021-01-21 106.89
2021-01-22 106.98
2021-01-23 106.86
2021-01-24 107.15
2021-01-25 107.52
2021-01-26 107.76
2021-01-27 108.12
2021-01-28 108.42
2021-01-29 108.71
2021-01-30 109.31
2021-01-31 109.37
2021-02-01 109.58
2021-02-02 109.86
2021-02-03 110.04
2021-02-04 110.06
2021-02-05 110.21
2021-02-06 110.26
2021-02-07 110.82
2021-02-08 111.27
2021-02-09 111.70
2021-02-10 112.13
2021-02-11 112.79
2021-02-12 113.21
2021-02-13 113.73
2021-02-14 113.79
2021-02-15 113.99
2021-02-16 114.14
2021-02-17 114.14
2021-02-18 114.11
2021-02-19 114.19
2021-02-20 113.84
2021-02-21 113.79
2021-02-22 113.68
2021-02-23 113.52
2021-02-24 113.58
2021-02-25 113.72
2021-02-26 113.80
2021-02-27 114.12
2021-02-28 114.21
2021-03-01 114.02
2021-03-02 113.74
2021-03-03 113.70
2021-03-04 113.61
2021-03-05 113.56
2021-03-06 113.36
2021-03-07 113.41
2021-03-08 113.74
2021-03-09 114.39
2021-03-10 114.67
2021-03-11 114.97
2021-03-12 115.32
2021-03-13 115.97
2021-03-14 116.37
2021-03-15 116.68
2021-03-16 116.92
2021-03-17 117.08
2021-03-18 117.30
2021-03-19 117.55
2021-03-20 118.28
2021-03-21 118.80
2021-03-22 119.04
2021-03-23 119.58
2021-03-24 120.36
2021-03-25 121.11
2021-03-26 121.68
2021-03-27 122.09
2021-03-28 122.42
2021-03-29 123.12
2021-03-30 123.77
2021-03-31 124.22
2021-04-01 124.70
2021-04-02 125.19
2021-04-03 125.38
2021-04-04 126.03
2021-04-05 126.56
2021-04-06 126.88
2021-04-07 127.37
2021-04-08 127.66
2021-04-09 128.11
2021-04-10 128.41
2021-04-11 128.55
2021-04-12 128.84
2021-04-13 128.94
2021-04-14 129.11
2021-04-15 129.47
2021-04-16 129.66
2021-04-17 130.41
2021-04-18 130.94
2021-04-19 131.61
2021-04-20 132.41
2021-04-21 133.05
2021-04-22 133.61
2021-04-23 134.43
2021-04-24 134.91
2021-04-25 135.30
2021-04-26 135.36
2021-04-27 135.48
2021-04-28 135.48
2021-04-29 135.68
2021-04-30 135.72
2021-05-01 135.87
2021-05-02 135.93
2021-05-03 136.01
2021-05-04 136.26
2021-05-05 136.60
2021-05-06 136.99
2021-05-07 137.57
2021-05-08 137.41
2021-05-09 137.58
2021-05-10 137.90
2021-05-11 138.29
2021-05-12 138.92
2021-05-13 139.02
2021-05-14 138.76
2021-05-15 139.19
2021-05-16 139.53
2021-05-17 139.71
2021-05-18 139.77
2021-05-19 139.70
2021-05-20 140.11
2021-05-21 140.59
2021-05-22 140.40
2021-05-23 140.98
2021-05-24 141.58
2021-05-25 142.15
2021-05-26 142.55
2021-05-27 142.59
2021-05-28 142.86
2021-05-29 143.65
2021-05-30 143.65
2021-05-31 143.73
2021-06-01 143.49
2021-06-02 143.43
2021-06-03 143.66
2021-06-04 143.61
2021-06-05 143.60
2021-06-06 143.65
2021-06-07 143.60
2021-06-08 143.72
2021-06-09 143.84
2021-06-10 143.45
2021-06-11 143.56
2021-06-12 143.63
2021-06-13 143.81
2021-06-14 144.07
2021-06-15 144.87
2021-06-16 145.17
2021-06-17 145.77
2021-06-18 145.89
2021-06-19 145.93
2021-06-20 145.81
2021-06-21 145.85
2021-06-22 145.18
2021-06-23 145.08
2021-06-24 144.99
2021-06-25 145.02
2021-06-26 145.19
2021-06-27 145.46
2021-06-28 145.57
2021-06-29 145.89
2021-06-30 146.11
2021-07-01 146.33
2021-07-02 146.58
2021-07-03 147.05
2021-07-04 147.41
2021-07-05 147.74
2021-07-06 148.10
2021-07-07 148.75
2021-07-08 149.44
2021-07-09 150.22
2021-07-10 150.68
2021-07-11 151.20
2021-07-12 151.78
2021-07-13 152.07
2021-07-14 152.21
2021-07-15 152.36
2021-07-16 152.27
2021-07-17 152.09
2021-07-18 152.27
2021-07-19 152.70
2021-07-20 153.50
2021-07-21 153.32
2021-07-22 152.92
2021-07-23 152.80
2021-07-24 152.72
2021-07-25 152.21
2021-07-26 151.26
2021-07-27 150.38
2021-07-28 150.25
2021-07-29 149.97
2021-07-30 149.61
2021-07-31 149.68
2021-08-01 149.73
2021-08-02 149.90
2021-08-03 149.96
2021-08-04 150.02
2021-08-05 150.34
2021-08-06 150.63
2021-08-07 150.26
2021-08-08 150.27
2021-08-09 150.28
2021-08-10 150.40
2021-08-11 150.37
2021-08-12 150.46
2021-08-13 150.65
2021-08-14 151.15
2021-08-15 151.27
2021-08-16 151.36
2021-08-17 151.45
2021-08-18 151.63
2021-08-19 151.73
2021-08-20 151.64
2021-08-21 151.47
2021-08-22 151.25
2021-08-23 151.02
2021-08-24 150.66
2021-08-25 150.57
2021-08-26 150.47
2021-08-27 150.45
2021-08-28 150.63
2021-08-29 150.97
2021-08-30 151.37
2021-08-31 151.74
2021-09-01 151.89
2021-09-02 152.05
2021-09-03 152.34
2021-09-04 152.31
2021-09-05 152.52
2021-09-06 152.74
2021-09-07 152.79
2021-09-08 152.85
2021-09-09 152.91
2021-09-10 152.85
2021-09-11 153.15
2021-09-12 153.17
2021-09-13 153.08
2021-09-14 153.24
2021-09-15 153.41
2021-09-16 153.62
2021-09-17 153.94
2021-09-18 154.06
2021-09-19 154.32
2021-09-20 154.77
2021-09-21 155.14
2021-09-22 155.54
2021-09-23 155.92
2021-09-24 156.16
2021-09-25 156.61
2021-09-26 156.84
2021-09-27 156.93
2021-09-28 157.27
2021-09-29 157.43
2021-09-30 157.54
2021-10-01 157.50
2021-10-02 157.43
2021-10-03 157.44
2021-10-04 157.51
2021-10-05 157.21
2021-10-06 157.09
2021-10-07 157.10
2021-10-08 157.18
2021-10-09 157.29
2021-10-10 157.28
2021-10-11 157.05
2021-10-12 156.84
2021-10-13 156.62
2021-10-14 156.16
2021-10-15 155.95
2021-10-16 155.52
2021-10-17 155.68
2021-10-18 156.10
2021-10-19 156.62
2021-10-20 157.11
2021-10-21 157.90
2021-10-22 158.36
2021-10-23 159.11
2021-10-24 159.32
2021-10-25 159.54
2021-10-26 159.55
2021-10-27 159.49
2021-10-28 159.37
2021-10-29 159.33
2021-10-30 159.19
2021-10-31 159.04
2021-11-01 158.94
2021-11-02 159.18
2021-11-03 159.67
2021-11-04 160.27
2021-11-05 160.95
2021-11-06 161.39
2021-11-07 162.11
2021-11-08 162.70
2021-11-09 163.23
2021-11-10 163.59
2021-11-11 164.01
2021-11-12 163.92
2021-11-13 164.30
2021-11-14 164.70
2021-11-15 165.08
2021-11-16 165.86
2021-11-17 166.68
2021-11-18 167.16
2021-11-19 168.20
2021-11-20 168.22
2021-11-21 168.30
2021-11-22 168.65
2021-11-23 168.06
2021-11-24 167.76
2021-11-25 167.47
2021-11-26 167.03
2021-11-27 167.34
2021-11-28 167.22
2021-11-29 166.76
2021-11-30 167.04
2021-12-01 166.76
2021-12-02 166.77
2021-12-03 166.69
2021-12-04 166.75
2021-12-05 166.93
2021-12-06 167.36
2021-12-07 168.12
2021-12-08 168.90
2021-12-09 169.29
2021-12-10 169.79
2021-12-11 169.58
2021-12-12 169.96
2021-12-13 170.11
2021-12-14 169.99
2021-12-15 169.89
2021-12-16 170.18
2021-12-17 170.48
2021-12-18 171.21
2021-12-19 171.60
2021-12-20 172.12
2021-12-21 172.32
2021-12-22 172.35
2021-12-23 172.12
2021-12-24 172.26
2021-12-25 172.27
2021-12-26 172.07
2021-12-27 171.96
2021-12-28 171.97
2021-12-29 172.04
2021-12-30 172.21
2021-12-31 171.90
2022-01-01 171.79
2022-01-02 171.67
2022-01-03 171.61
2022-01-04 171.42
2022-01-05 171.61
2022-01-06 171.80
2022-01-07 171.98
2022-01-08 171.76
2022-01-09 171.97
2022-01-10 172.09
2022-01-11 171.84
2022-01-12 171.68
2022-01-13 171.66
2022-01-14 171.83
2022-01-15 172.50
2022-01-16 172.68
2022-01-17 172.64
2022-01-18 172.80
2022-01-19 172.64
2022-01-20 172.30
2022-01-21 171.97
2022-01-22 171.34
2022-01-23 171.00
2022-01-24 170.58
2022-01-25 170.44
2022-01-26 170.50
2022-01-27 170.65
2022-01-28 170.81
2022-01-29 171.28
2022-01-30 171.75
2022-01-31 172.42
2022-02-01 172.82
2022-02-02 173.35
2022-02-03 173.61
2022-02-04 173.74
2022-02-05 173.61
2022-02-06 173.35
2022-02-07 173.04
2022-02-08 172.75
2022-02-09 172.35
2022-02-10 172.12
2022-02-11 171.96
2022-02-12 172.00
2022-02-13 171.99
2022-02-14 172.07
2022-02-15 172.20
2022-02-16 172.35
2022-02-17 172.39
2022-02-18 172.51
2022-02-19 172.16
2022-02-20 172.19
2022-02-21 172.35
2022-02-22 172.57
2022-02-23 172.51
2022-02-24 172.57
2022-02-25 172.61
2022-02-26 173.30
2022-02-27 173.47
2022-02-28 173.41
2022-03-01 173.44
2022-03-02 173.63
2022-03-03 173.80
2022-03-04 173.89
2022-03-05 173.46
2022-03-06 173.46
2022-03-07 173.48
2022-03-08 173.69
2022-03-09 174.09
2022-03-10 174.96
2022-03-11 175.83
2022-03-12 177.01
2022-03-13 177.84
2022-03-14 178.76
2022-03-15 179.02
2022-03-16 179.31
2022-03-17 178.84
2022-03-18 178.40
2022-03-19 178.17
2022-03-20 177.95
2022-03-21 177.79
2022-03-22 177.95
2022-03-23 177.97
2022-03-24 178.44
2022-03-25 178.96
2022-03-26 178.98
2022-03-27 178.96
2022-03-28 178.67
2022-03-29 178.33
2022-03-30 178.77
2022-03-31 178.48
2022-04-01 178.18
2022-04-02 178.27
2022-04-03 178.30
2022-04-04 178.37
2022-04-05 178.60
2022-04-06 178.34
2022-04-07 178.68
2022-04-08 178.74
2022-04-09 177.82
2022-04-10 176.63
2022-04-11 175.47
2022-04-12 174.40
2022-04-13 173.21
2022-04-14 172.04
2022-04-15 171.28
2022-04-16 171.39
2022-04-17 171.74
2022-04-18 172.33
2022-04-19 173.49
2022-04-20 174.60
2022-04-21 175.39
2022-04-22 176.34
2022-04-23 177.58
2022-04-24 178.09
2022-04-25 178.51
2022-04-26 178.15
2022-04-27 177.38
2022-04-28 177.03
2022-04-29 176.14
2022-04-30 174.79
2022-05-01 174.41
2022-05-02 173.87
2022-05-03 173.24
2022-05-04 173.07
2022-05-05 172.55
2022-05-06 172.26
2022-05-07 172.46
2022-05-08 172.54
2022-05-09 172.71
2022-05-10 173.28
2022-05-11 173.62
2022-05-12 174.36
2022-05-13 174.41
2022-05-14 174.26
2022-05-15 173.97
2022-05-16 173.70
2022-05-17 173.46
2022-05-18 173.55
2022-05-19 173.54
2022-05-20 174.13
2022-05-21 174.04
2022-05-22 174.88
2022-05-23 175.53
2022-05-24 176.03
2022-05-25 176.34
2022-05-26 176.32
2022-05-27 176.35
2022-05-28 177.02
2022-05-29 176.75
2022-05-30 176.67
2022-05-31 176.32
2022-06-01 175.73
2022-06-02 175.43
2022-06-03 175.17
2022-06-04 175.03
2022-06-05 174.66
2022-06-06 174.26
2022-06-07 174.02
2022-06-08 173.85
2022-06-09 173.64
2022-06-10 173.35
2022-06-11 172.87
2022-06-12 172.72
2022-06-13 172.55
2022-06-14 172.57
2022-06-15 172.90
2022-06-16 172.67
2022-06-17 172.51
2022-06-18 172.32
2022-06-19 172.25
2022-06-20 172.21
2022-06-21 171.81
2022-06-22 171.32
2022-06-23 171.39
2022-06-24 171.38
2022-06-25 171.13
2022-06-26 170.96
2022-06-27 170.85
2022-06-28 170.84
2022-06-29 170.83
2022-06-30 170.97
2022-07-01 170.81
2022-07-02 171.07
2022-07-03 171.11
2022-07-04 171.06
2022-07-05 170.98
2022-07-06 170.64
2022-07-07 170.10
2022-07-08 169.98
2022-07-09 169.72
2022-07-10 169.54
2022-07-11 169.26
2022-07-12 169.28
2022-07-13 169.54
2022-07-14 169.76
2022-07-15 169.79
2022-07-16 169.85
2022-07-17 169.85
2022-07-18 169.95
2022-07-19 170.08
2022-07-20 170.03
2022-07-21 169.86
2022-07-22 169.95
2022-07-23 169.47
2022-07-24 169.63
2022-07-25 169.66
2022-07-26 169.53
2022-07-27 169.51
2022-07-28 169.55
2022-07-29 169.56
2022-07-30 170.34
2022-07-31 170.47
2022-08-01 170.72
2022-08-02 170.90
2022-08-03 170.96
2022-08-04 170.96
2022-08-05 170.94
2022-08-06 170.69
2022-08-07 170.64
2022-08-08 170.51
2022-08-09 170.48
2022-08-10 170.67
2022-08-11 170.97
2022-08-12 171.27
2022-08-13 170.83
2022-08-14 170.94
2022-08-15 171.07
2022-08-16 171.24
2022-08-17 171.33
2022-08-18 171.19
2022-08-19 170.60
2022-08-20 170.99
2022-08-21 170.79
2022-08-22 170.46
2022-08-23 170.23
2022-08-24 170.03
2022-08-25 170.07
2022-08-26 170.43
2022-08-27 170.50
2022-08-28 170.46
2022-08-29 170.48
2022-08-30 170.30
2022-08-31 170.20
2022-09-01 170.10
2022-09-02 169.85
2022-09-03 169.04
2022-09-04 168.32
2022-09-05 167.69
2022-09-06 167.05
2022-09-07 166.06
2022-09-08 165.09
2022-09-09 164.25
2022-09-10 164.06
2022-09-11 163.69
2022-09-12 163.35
2022-09-13 163.02
2022-09-14 162.70
2022-09-15 162.33
2022-09-16 161.95
2022-09-17 161.56
2022-09-18 161.22
2022-09-19 160.94
2022-09-20 160.50
2022-09-21 160.42
2022-09-22 160.27
2022-09-23 160.15
2022-09-24 160.07
2022-09-25 160.01
2022-09-26 159.90
2022-09-27 159.94
2022-09-28 159.85
2022-09-29 159.83
2022-09-30 159.93
2022-10-01 160.05
2022-10-02 160.16
2022-10-03 160.36
2022-10-04 160.40
2022-10-05 160.50
2022-10-06 160.60
2022-10-07 160.61
2022-10-08 160.60
2022-10-09 160.48
2022-10-10 160.33
2022-10-11 160.44
2022-10-12 160.45
2022-10-13 160.43
2022-10-14 160.32
2022-10-15 159.97
2022-10-16 160.15
2022-10-17 160.24
2022-10-18 160.20
2022-10-19 160.30
2022-10-20 160.14
2022-10-21 160.14
2022-10-22 159.27
2022-10-23 158.95
2022-10-24 158.68
2022-10-25 158.40
2022-10-26 158.08
2022-10-27 158.05
#2022-10-28|157.91 #2022-10-29|158.90 #2022-10-30|158.87 #2022-10-31|158.78 #2022-11-01|158.63 #2022-11-02|158.29 #2022-11-03|157.94 #2022-11-04|157.41 #2022-11-05|156.89 #2022-11-06|156.60 #2022-11-07|156.30 #2022-11-08|156.21 #2022-11-09|156.18 #2022-11-10|156.10 #2022-11-11|156.11 #2022-11-12|156.05 #2022-11-13|155.81 #2022-11-14|155.63 #2022-11-15|155.39 #2022-11-16|155.22 #2022-11-17|155.15 #2022-11-18|155.15 #2022-11-19|154.85 #2022-11-20|154.84 #2022-11-21|154.80 #2022-11-22|154.69 #2022-11-23|154.54 #2022-11-24|154.28 #2022-11-25|154.02 #2022-11-26|154.01 #2022-11-27|153.90 #2022-11-28|153.84 #2022-11-29|153.64 #2022-11-30|153.48 #2022-12-01|153.33 #2022-12-02|153.26 #2022-12-03|153.22 #2022-12-04|153.01 #2022-12-05|152.86 #2022-12-06|152.77 #2022-12-07|152.48 #2022-12-08|152.48 #2022-12-09|152.61 #2022-12-10|152.47 #2022-12-11|152.66 #2022-12-12|152.74 #2022-12-13|152.99 #2022-12-14|153.36 #2022-12-15|153.15 #2022-12-16|152.80 #2022-12-17|152.77 #2022-12-18|152.46 #2022-12-19|152.18 #2022-12-20|151.92 #2022-12-21|151.75 #2022-12-22|151.79 #2022-12-23|151.78 #2022-12-24|151.84 #2022-12-25|151.83 #2022-12-26|151.91 #2022-12-27|151.89 #2022-12-28|151.77 #2022-12-29|151.75 #2022-12-30|151.74 #2022-12-31|151.70 #2023-01-01|151.67 #2023-01-02|151.54 #2023-01-03|151.50 #2023-01-04|151.23 #2023-01-05|150.94 #2023-01-06|151.08 #2023-01-07|150.99 #2023-01-08|151.10 #2023-01-09|151.01 #2023-01-10|150.89 #2023-01-11|150.92 #2023-01-12|151.10 #2023-01-13|150.95 #2023-01-14|150.65 #2023-01-15|150.49 #2023-01-16|150.57 #2023-01-17|150.60 #2023-01-18|150.79 #2023-01-19|151.00 #2023-01-20|150.99 #2023-01-21|151.15 #2023-01-22|151.26 #2023-01-23|151.30 #2023-01-24|151.43 #2023-01-25|151.47 #2023-01-26|151.30 #2023-01-27|151.31 #2023-01-28|151.58 #2023-01-29|151.51 #2023-01-30|151.38 #2023-01-31|151.22 #2023-02-01|151.13 #2023-02-02|151.00 #2023-02-03|150.87 #2023-02-04|150.65 #2023-02-05|150.51 #2023-02-06|150.34 #2023-02-07|150.13 #2023-02-08|149.57 #2023-02-09|149.47 #2023-02-10|149.28 #2023-02-11|148.97 #2023-02-12|148.58 #2023-02-13|148.33 #2023-02-14|148.03 #2023-02-15|148.13 #2023-02-16|147.92 #2023-02-17|147.64 #2023-02-18|146.62 #2023-02-19|146.74 #2023-02-20|146.79 #2023-02-21|146.86 #2023-02-22|146.74 #2023-02-23|146.62 #2023-02-24|146.53 #2023-02-25|146.89 #2023-02-26|146.40 #2023-02-27|145.84 #2023-02-28|145.65 #2023-03-01|145.07 #2023-03-02|144.64 #2023-03-03|144.33 #2023-03-04|144.06 #2023-03-05|143.86 #2023-03-06|143.64 #2023-03-07|142.97 #2023-03-08|142.50 #2023-03-09|142.42 #2023-03-10|142.84 #2023-03-11|143.64 #2023-03-12|144.24 #2023-03-13|144.94 #2023-03-14|145.78 #2023-03-15|146.82 #2023-03-16|147.45 #2023-03-17|147.51 #2023-03-18|147.53 #2023-03-19|147.59 #2023-03-20|147.69 #2023-03-21|147.61 #2023-03-22|147.81 #2023-03-23|147.84 #2023-03-24|147.94 #2023-03-25|147.94 #2023-03-26|147.90 #2023-03-27|147.73 #2023-03-28|147.59 #2023-03-29|147.14 #2023-03-30|146.78 #2023-03-31|146.60 #2023-04-01|146.38 #2023-04-02|146.21 #2023-04-03|146.11 #2023-04-04|146.09 #2023-04-05|146.13 #2023-04-06|146.13 #2023-04-07|146.01 #2023-04-08|145.86 #2023-04-09|145.52 #2023-04-10|145.29 #2023-04-11|145.06 #2023-04-12|144.89 #2023-04-13|144.90 #2023-04-14|144.68 #2023-04-15|143.71 #2023-04-16|143.60 #2023-04-17|143.35 #2023-04-18|143.23 #2023-04-19|142.82 #2023-04-20|142.40 #2023-04-21|142.06 #2023-04-22|142.80 #2023-04-23|142.72 #2023-04-24|142.50 #2023-04-25|142.23 #2023-04-26|142.59 #2023-04-27|142.90 #2023-04-28|143.64 #2023-04-29|143.37 #2023-04-30|143.09 #2023-05-01|143.12 #2023-05-02|143.30 #2023-05-03|143.97 #2023-05-04|143.96 #2023-05-05|144.06 #2023-05-06|144.97 #2023-05-07|146.01 #2023-05-08|146.89 #2023-05-09|147.50 #2023-05-10|147.25 #2023-05-11|147.22 #2023-05-12|146.14 #2023-05-13|145.62 #2023-05-14|145.03 #2023-05-15|144.48 #2023-05-16|143.82 #2023-05-17|143.37 #2023-05-18|143.20 #2023-05-19|143.51 #2023-05-20|143.30 #2023-05-21|143.17 #2023-05-22|143.18 #2023-05-23|143.18 #2023-05-24|142.93 #2023-05-25|142.85 #2023-05-26|142.86 #2023-05-27|142.94 #2023-05-28|142.87 #2023-05-29|142.71 #2023-05-30|142.65 #2023-05-31|142.53 #2023-06-01|142.27 #2023-06-02|142.07 #2023-06-03|141.62 #2023-06-04|141.15 #2023-06-05|140.68 #2023-06-06|140.33 #2023-06-07|139.90 #2023-06-08|138.50 #2023-06-09|137.07 #2023-06-10|135.20 #2023-06-11|134.01 #2023-06-12|132.83 #2023-06-13|131.96 #2023-06-14|131.24 #2023-06-15|131.77 #2023-06-16|131.93 #2023-06-17|132.68 #2023-06-18|132.89 #2023-06-19|133.09 #2023-06-20|132.95 #2023-06-21|132.78 #2023-06-22|132.09 #2023-06-23|131.46 #2023-06-24|130.79 #2023-06-25|130.15 #2023-06-26|129.23 #2023-06-27|128.39 #2023-06-28|127.55 #2023-06-29|127.08 #2023-06-30|127.07 #2023-07-01|126.82 #2023-07-02|126.44 #2023-07-03|126.34 #2023-07-04|126.14 #2023-07-05|126.06 #2023-07-06|125.83 #2023-07-07|125.68 #2023-07-08|126.16 #2023-07-09|126.69 #2023-07-10|127.12 #2023-07-11|127.65 #2023-07-12|128.31 #2023-07-13|129.59 #2023-07-14|130.71 #2023-07-15|131.60 #2023-07-16|132.39 #2023-07-17|133.18 #2023-07-18|133.99 #2023-07-19|134.87 #2023-07-20|135.18 #2023-07-21|135.36 #2023-07-22|134.45 #2023-07-23|134.69 #2023-07-24|134.84 #2023-07-25|135.05 #2023-07-26|135.09 #2023-07-27|134.93 #2023-07-28|135.03 #2023-07-29|136.20 #2023-07-30|136.31 #2023-07-31|136.41 #2023-08-01|136.36 #2023-08-02|136.22 #2023-08-03|136.14 #2023-08-04|135.96 #2023-08-05|135.79 #2023-08-06|135.50 #2023-08-07|135.40 #2023-08-08|135.28 #2023-08-09|135.32 #2023-08-10|135.59 #2023-08-11|135.55 #2023-08-12|135.06 #2023-08-13|135.07 #2023-08-14|135.05 #2023-08-15|135.10 #2023-08-16|135.00 #2023-08-17|134.80 #2023-08-18|134.74 #2023-08-19|135.34 #2023-08-20|135.45 #2023-08-21|135.83 #2023-08-22|135.93 #2023-08-23|136.18 #2023-08-24|136.59 #2023-08-25|136.93 #2023-08-26|136.99 #2023-08-27|137.15 #2023-08-28|137.03 #2023-08-29|137.07 #2023-08-30|136.97 #2023-08-31|136.51 #2023-09-01|136.24 #2023-09-02|136.06 #2023-09-03|135.98 #2023-09-04|136.00 #2023-09-05|136.04 #2023-09-06|136.02 #2023-09-07|136.65 #2023-09-08|137.23 #2023-09-09|137.80 #2023-09-10|138.14 #2023-09-11|138.38 #2023-09-12|138.77 #2023-09-13|139.35 #2023-09-14|139.40 #2023-09-15|139.52 #2023-09-16|139.63 #2023-09-17|139.65 #2023-09-18|139.70 #2023-09-19|139.58 #2023-09-20|139.44 #2023-09-21|139.59 #2023-09-22|139.58 #2023-09-23|139.29 #2023-09-24|139.34 #2023-09-25|139.45 #2023-09-26|139.55 #2023-09-27|139.63 #2023-09-28|139.64 #2023-09-29|139.50 #2023-09-30|139.39 #2023-10-01|139.30 #2023-10-02|139.16 #2023-10-03|138.98 #2023-10-04|138.81 #2023-10-05|138.36 #2023-10-06|138.14 #2023-10-07|138.14 #2023-10-08|137.93 #2023-10-09|137.64 #2023-10-10|137.58 #2023-10-11|137.42 #2023-10-12|137.58 #2023-10-13|137.85 #2023-10-14|137.97 #2023-10-15|138.19 #2023-10-16|138.54 #2023-10-17|138.58 #2023-10-18|138.49 #2023-10-19|138.36 #2023-10-20|138.12 #2023-10-21|137.57 #2023-10-22|137.36 #2023-10-23|137.11 #2023-10-24|137.10 #2023-10-25|137.21 #2023-10-26|137.10 #2023-10-27|137.01 #2023-10-28|137.37 #2023-10-29|137.33 #2023-10-30|137.28 #2023-10-31|137.13 #2023-11-01|137.01 #2023-11-02|136.96 #2023-11-03|136.89 #2023-11-04|136.89 #2023-11-05|136.82 #2023-11-06|136.61 #2023-11-07|136.32 #2023-11-08|135.80 #2023-11-09|135.27 #2023-11-10|134.74 #2023-11-11|134.06 #2023-11-12|133.52 #2023-11-13|133.01 #2023-11-14|132.64 #2023-11-15|132.28 #2023-11-16|132.07 #2023-11-17|132.03 #2023-11-18|131.84 #2023-11-19|131.88 #2023-11-20|131.90 #2023-11-21|131.69 #2023-11-22|131.91 #2023-11-23|132.04 #2023-11-24|131.80 #2023-11-25|131.76 #2023-11-26|131.40 #2023-11-27|131.30 #2023-11-28|131.23 #2023-11-29|131.24 #2023-11-30|131.16 #2023-12-01|131.37 #2023-12-02|131.37 #2023-12-03|131.80 #2023-12-04|132.01 #2023-12-05|132.38 #2023-12-06|132.63 #2023-12-07|133.02 #2023-12-08|132.80 #2023-12-09|132.58 #2023-12-10|132.36 #2023-12-11|132.21 #2023-12-12|132.08 #2023-12-13|131.66 #2023-12-14|131.26 #2023-12-15|131.19 #2023-12-16|131.28 #2023-12-17|131.18 #2023-12-18|131.05 #2023-12-19|130.97 #2023-12-20|130.96 #2023-12-21|131.02 #2023-12-22|131.13 #2023-12-23|131.22 #2023-12-24|131.23 #2023-12-25|131.35 #2023-12-26|131.54 #2023-12-27|131.83 #2023-12-28|131.95 #2023-12-29|132.20 #2023-12-30|132.45 #2023-12-31|132.51 #2024-01-01|132.56 #2024-01-02|132.46 #2024-01-03|132.37 #2024-01-04|132.31 #2024-01-05|132.21 #2024-01-06|131.88 #2024-01-07|131.90 #2024-01-08|131.75 #2024-01-09|131.68 #2024-01-10|131.51 #2024-01-11|131.26 #2024-01-12|130.98 #2024-01-13|130.66 #2024-01-14|130.67 #2024-01-15|130.68 #2024-01-16|130.52 #2024-01-17|130.10 #2024-01-18|129.75 #2024-01-19|129.43 #2024-01-20|129.55 #2024-01-21|129.11 #2024-01-22|128.71 #2024-01-23|128.40 #2024-01-24|128.56 #2024-01-25|128.66 #2024-01-26|128.75 #2024-01-27|128.63 #2024-01-28|128.53 #2024-01-29|128.41 #2024-01-30|128.34 #2024-01-31|128.13 #2024-02-01|127.94 #2024-02-02|127.83 #2024-02-03|127.91 #2024-02-04|127.87 #2024-02-05|127.81 #2024-02-06|127.81 #2024-02-07|127.93 #2024-02-08|127.77 #2024-02-09|127.51 #2024-02-10|127.19 #2024-02-11|127.24 #2024-02-12|127.37 #2024-02-13|127.41 #2024-02-14|127.26 #2024-02-15|127.61 #2024-02-16|127.97 #2024-02-17|127.28 #2024-02-18|127.26 #2024-02-19|127.33 #2024-02-20|127.32 #2024-02-21|127.38 #2024-02-22|127.39 #2024-02-23|127.56 #2024-02-24|128.87 #2024-02-25|129.16 #2024-02-26|129.41 #2024-02-27|129.66 #2024-02-28|129.76 #2024-02-29|129.96 #2024-03-01|129.92 #2024-03-02|129.29 #2024-03-03|129.14 #2024-03-04|128.98 #2024-03-05|128.90 #2024-03-06|128.90 #2024-03-07|128.68 #2024-03-08|128.57 #2024-03-09|129.10 #2024-03-10|129.19 #2024-03-11|129.28 #2024-03-12|129.32 #2024-03-13|129.52 #2024-03-14|129.70 #2024-03-15|129.93 #2024-03-16|129.73 #2024-03-17|129.79 #2024-03-18|129.85 #2024-03-19|130.12 #2024-03-20|130.38 #2024-03-21|130.84 #2024-03-22|131.31 #2024-03-23|132.04 #2024-03-24|132.52 #2024-03-25|132.96 #2024-03-26|133.15 #2024-03-27|133.05 #2024-03-28|132.86 #2024-03-29|132.67 #2024-03-30|132.57 #2024-03-31|132.20 #2024-04-01|131.79 #2024-04-02|131.54 #2024-04-03|131.48 #2024-04-04|131.29 #2024-04-05|131.09 #2024-04-06|130.91 #2024-04-07|130.93 #2024-04-08|131.12 #2024-04-09|131.17 #2024-04-10|131.40 #2024-04-11|131.56 #2024-04-12|131.71 #2024-04-13|131.73 #2024-04-14|131.79 #2024-04-15|131.84 #2024-04-16|131.83 #2024-04-17|131.69 #2024-04-18|131.53 #2024-04-19|131.62 #2024-04-20|131.27 #2024-04-21|131.29 #2024-04-22|131.35 #2024-04-23|131.71 #2024-04-24|132.01 #2024-04-25|132.32 #2024-04-26|132.53 #2024-04-27|133.08 #2024-04-28|133.26 #2024-04-29|133.49 #2024-04-30|133.53 #2024-05-01|133.60 #2024-05-02|133.63 #2024-05-03|133.26 #2024-05-04|132.83 #2024-05-05|132.45 #2024-05-06|131.90 #2024-05-07|131.41 #2024-05-08|131.04 #2024-05-09|130.75 #2024-05-10|130.75 #2024-05-11|131.13 #2024-05-12|131.63 #2024-05-13|131.97 #2024-05-14|132.43 #2024-05-15|132.74 #2024-05-16|133.18 #2024-05-17|133.50 #2024-05-18|132.83 #2024-05-19|131.66 #2024-05-20|130.76 #2024-05-21|129.53 #2024-05-22|129.58 #2024-05-23|129.56 #2024-05-24|129.61 #2024-05-25|130.68 #2024-05-26|131.98 #2024-05-27|133.20 #2024-05-28|134.57 #2024-05-29|134.63 #2024-05-30|134.76 #2024-05-31|134.97 #2024-06-01|134.94 #2024-06-02|134.85 #2024-06-03|134.95 #2024-06-04|135.16 #2024-06-05|135.60 #2024-06-06|135.93 #2024-06-07|136.11 #2024-06-08|136.48 #2024-06-09|136.94 #2024-06-10|137.13 #2024-06-11|137.34 #2024-06-12|137.54 #2024-06-13|137.73 #2024-06-14|138.17 #2024-06-15|137.85 #2024-06-16|137.97 #2024-06-17|138.24 #2024-06-18|138.46 #2024-06-19|138.55 #2024-06-20|138.70 #2024-06-21|138.62 #2024-06-22|139.08 #2024-06-23|139.06 #2024-06-24|139.00 #2024-06-25|139.07 #2024-06-26|139.13 #2024-06-27|139.16 #2024-06-28|139.23 #2024-06-29|139.38 #2024-06-30|139.62 #2024-07-01|139.85 #2024-07-02|139.89 #2024-07-03|139.92 #2024-07-04|139.95 #2024-07-05|139.99 #2024-07-06|140.02 #2024-07-07|140.06 #2024-07-08|140.09 #2024-07-09|140.13 #2024-07-10|140.16 #2024-07-11|140.19 #2024-07-12|140.23 #2024-07-13|140.26 #2024-07-14|140.30 #2024-07-15|140.33 #2024-07-16|140.37 #2024-07-17|140.40 #2024-07-18|140.44 #2024-07-19|140.47 #2024-07-20|140.50 #2024-07-21|140.54 #2024-07-22|140.57 #2024-07-23|140.61 #2024-07-24|140.64 #2024-07-25|140.68 #2024-07-26|140.54 #2024-07-27|140.17 #2024-07-28|139.88 #2024-07-29|139.68 #2024-07-30|139.65 #2024-07-31|139.14 #2024-08-01|138.60 #2024-08-02|138.28 #2024-08-03|138.01 #2024-08-04|137.89 #2024-08-05|137.60 #2024-08-06|137.27 #2024-08-07|137.66 #2024-08-08|137.93 #2024-08-09|137.97 #2024-08-10|137.74 #2024-08-11|137.77 #2024-08-12|137.89 #2024-08-13|137.85 #2024-08-14|137.52 #2024-08-15|137.16 #2024-08-16|137.09 #2024-08-17|137.45 #2024-08-18|137.54 #2024-08-19|137.53 #2024-08-20|137.68 #2024-08-21|137.93 #2024-08-22|138.58 #2024-08-23|138.98 #2024-08-24|139.03 #2024-08-25|139.29 #2024-08-26|139.60 #2024-08-27|140.05 #2024-08-28|140.18 #2024-08-29|140.44 #2024-08-30|140.91 #2024-08-31|141.41 #2024-09-01|141.96 #2024-09-02|142.36 #2024-09-03|142.54 #2024-09-04|143.10 #2024-09-05|143.39 #2024-09-06|143.71 #2024-09-07|143.75 #2024-09-08|144.03 #2024-09-09|144.43 #2024-09-10|144.57 #2024-09-11|144.48 #2024-09-12|144.37 #2024-09-13|144.27 #2024-09-14|144.44 #2024-09-15|144.29 #2024-09-16|144.20 #2024-09-17|144.15 #2024-09-18|144.13 #2024-09-19|144.45 #2024-09-20|143.71 #2024-09-21|142.83 #2024-09-22|141.97 #2024-09-23|141.20 #2024-09-24|140.58 #2024-09-25|139.90 #2024-09-26|138.90 #2024-09-27|138.82 #2024-09-28|138.42 #2024-09-29|138.33 #2024-09-30|138.19 #2024-10-01|138.19 #2024-10-02|138.35 #2024-10-03|138.49 #2024-10-04|138.58 #2024-10-05|139.13 #2024-10-06|139.36 #2024-10-07|139.52 #2024-10-08|139.52 #2024-10-09|139.67 #2024-10-10|139.58 #2024-10-11|139.65 #2024-10-12|139.67 #2024-10-13|139.36 #2024-10-14|139.49 #2024-10-15|139.51 #2024-10-16|139.21 #2024-10-17|139.09 #2024-10-18|138.93 #2024-10-19|138.44 #2024-10-20|138.66 #2024-10-21|138.44 #2024-10-22|138.34 #2024-10-23|138.41 #2024-10-24|138.44 #2024-10-25|138.54 #2024-10-26|139.07 #2024-10-27|139.12 #2024-10-28|139.13 #2024-10-29|139.31 #2024-10-30|139.51 #2024-10-31|139.88 #2024-11-01|140.11 #2024-11-02|140.34 #2024-11-03|140.57 #2024-11-04|140.84 #2024-11-05|140.87 #2024-11-06|140.86 #2024-11-07|140.79 #2024-11-08|140.80 #2024-11-09|140.64 #2024-11-10|140.55 #2024-11-11|140.38 #2024-11-12|140.54 #2024-11-13|140.76 #2024-11-14|141.01 #2024-11-15|141.19 #2024-11-16|141.62 #2024-11-17|142.23 #2024-11-18|142.70 #2024-11-19|143.07 #2024-11-20|143.28 #2024-11-21|143.38 #2024-11-22|143.63 #2024-11-23|143.51 #2024-11-24|143.36 #2024-11-25|143.67 #2024-11-26|143.66 #2024-11-27|143.38 #2024-11-28|143.11 #2024-11-29|142.63 #2024-11-30|142.56 #2024-12-01|142.08 #2024-12-02|141.35 #2024-12-03|140.71 #2024-12-04|140.66 #2024-12-05|140.61 #2024-12-06|140.61 #2024-12-07|140.74 #2024-12-08|140.88 #2024-12-09|141.06 #2024-12-10|141.34 #2024-12-11|141.42 #2024-12-12|141.35 #2024-12-13|141.27 #2024-12-14|140.74 #2024-12-15|140.71 #2024-12-16|140.65 #2024-12-17|140.33 #2024-12-18|139.83 #2024-12-19|139.42 #2024-12-20|139.04 #2024-12-21|138.86 #2024-12-22|138.24 #2024-12-23|137.72 #2024-12-24|137.23 #2024-12-25|136.88 #2024-12-26|136.67 #2024-12-27|136.38 #2024-12-28|136.28 #2024-12-29|136.09 #2024-12-30|135.83 #2024-12-31|135.70 #2025-01-01|135.57 #2025-01-02|135.15 #2025-01-03|134.54 #2025-01-04|134.11 #2025-01-05|133.70 #2025-01-06|133.24 #2025-01-07|133.04 #2025-01-08|132.76 #2025-01-09|132.99 #2025-01-10|133.47 #2025-01-11|133.98 #2025-01-12|134.58 #2025-01-13|135.22 #2025-01-14|135.66 #2025-01-15|136.16 #2025-01-16|136.31 #2025-01-17|136.77 #2025-01-18|136.86 #2025-01-19|137.01 #2025-01-20|137.18 #2025-01-21|137.47 #2025-01-22|137.81 #2025-01-23|137.86 #2025-01-24|137.58 #2025-01-25|137.63 #2025-01-26|137.43 #2025-01-27|137.23 #2025-01-28|136.70 #2025-01-29|136.38 #2025-01-30|136.53 #2025-01-31|136.50 #2025-02-01|136.33 #2025-02-02|136.17 #2025-02-03|136.01 #2025-02-04|136.03 #2025-02-05|136.00 #2025-02-06|135.88 #2025-02-07|135.77 #2025-02-08|136.09 #2025-02-09|136.37 #2025-02-10|136.65 #2025-02-11|137.11 #2025-02-12|137.43 #2025-02-13|137.72 #2025-02-14|138.17 #2025-02-15|137.75 #2025-02-16|137.86 #2025-02-17|137.93 #2025-02-18|137.82 #2025-02-19|137.53 #2025-02-20|137.23 #2025-02-21|137.02 #2025-02-22|137.28 #2025-02-23|137.08 #2025-02-24|136.90 #2025-02-25|136.83 #2025-02-26|136.96 #2025-02-27|137.16 #2025-02-28|137.42 #2025-03-01|137.39 #2025-03-02|137.68 #2025-03-03|138.01 #2025-03-04|138.28 #2025-03-05|138.54 #2025-03-06|138.85 #2025-03-07|139.06 #2025-03-08|139.48 #2025-03-09|139.50 #2025-03-10|139.34 #2025-03-11|139.05 #2025-03-12|138.57 #2025-03-13|138.10 #2025-03-14|137.69 #2025-03-15|137.50 #2025-03-16|137.27 #2025-03-17|137.09 #2025-03-18|136.90 #2025-03-19|136.91 #2025-03-20|136.56 #2025-03-21|136.24 #2025-03-22|135.76 #2025-03-23|135.27 #2025-03-24|134.87 #2025-03-25|134.61 #2025-03-26|134.26 #2025-03-27|134.07 #2025-03-28|133.78 #2025-03-29|133.55 #2025-03-30|133.45 #2025-03-31|133.22 #2025-04-01|133.06 #2025-04-02|133.01 #2025-04-03|132.97 #2025-04-04|132.80 #2025-04-05|132.74 #2025-04-06|132.64 #2025-04-07|132.64 #2025-04-08|132.54 #2025-04-09|132.31 #2025-04-10|132.07 #2025-04-11|131.93 #2025-04-12|131.78 #2025-04-13|131.44 #2025-04-14|131.12 #2025-04-15|130.97 #2025-04-16|130.83 #2025-04-17|130.75 #2025-04-18|130.69 #2025-04-19|130.67 #2025-04-20|130.74 #2025-04-21|130.63 #2025-04-22|130.40 #2025-04-23|130.19 #2025-04-24|129.77 #2025-04-25|129.52 #2025-04-26|128.90 #2025-04-27|128.35 #2025-04-28|127.85 #2025-04-29|127.54 #2025-04-30|127.40 #2025-05-01|126.90 #2025-05-02|126.78 #2025-05-03|126.80 #2025-05-04|127.06 #2025-05-05|126.96 #2025-05-06|126.99 #2025-05-07|126.79 #2025-05-08|126.99 #2025-05-09|126.88 #2025-05-10|126.84 #2025-05-11|126.58 #2025-05-12|127.02 #2025-05-13|127.00 #2025-05-14|126.91 #2025-05-15|127.12 #2025-05-16|127.19 #2025-05-17|126.50 #2025-05-18|126.70 #2025-05-19|126.62 #2025-05-20|126.54 #2025-05-21|126.61 #2025-05-22|126.49 #2025-05-23|126.24 #2025-05-24|126.82 #2025-05-25|126.38 #2025-05-26|125.92 #2025-05-27|125.49 #2025-05-28|125.16 #2025-05-29|124.93 #2025-05-30|124.72 #2025-05-31|124.57 #2025-06-01|124.58 #2025-06-02|124.51 #2025-06-03|124.57 #2025-06-04|124.69 #2025-06-05|124.67 #2025-06-06|124.69 #2025-06-07|125.07 #2025-06-08|125.32 #2025-06-09|125.62 #2025-06-10|125.89 #2025-06-11|126.22 #2025-06-12|126.39 #2025-06-13|126.63 #2025-06-14|125.90 #2025-06-15|126.02 #2025-06-16|126.00 #2025-06-17|125.91 #2025-06-18|125.71 #2025-06-19|125.82 #2025-06-20|125.92 #2025-06-21|126.59 #2025-06-22|126.43 #2025-06-23|126.41 #2025-06-24|126.42 #2025-06-25|126.34 #2025-06-26|126.11 #2025-06-27|125.86 #2025-06-28|125.48 #2025-06-29|125.16 #2025-06-30|124.99 #2025-07-01|124.81 #2025-07-02|124.61 #2025-07-03|124.53 #2025-07-04|124.42 #2025-07-05|124.41 #2025-07-06|124.35 #2025-07-07|124.31 #2025-07-08|124.25 #2025-07-09|124.31 #2025-07-10|124.23 #2025-07-11|124.11 #2025-07-12|123.90 #2025-07-13|123.85 #2025-07-14|123.66 #2025-07-15|123.48 #2025-07-16|123.07 #2025-07-17|122.96 #2025-07-18|122.96 #2025-07-19|122.88 #2025-07-20|123.17 #2025-07-21|123.36 #2025-07-22|123.65 #2025-07-23|124.16 #2025-07-24|124.30 #2025-07-25|124.36 #2025-07-26|124.65 #2025-07-27|124.50 #2025-07-28|124.48 #2025-07-29|124.50 #2025-07-30|124.36 #2025-07-31|124.47 #2025-08-01|124.55 #2025-08-02|124.47 #2025-08-03|124.50 #2025-08-04|124.47 #2025-08-05|124.36 #2025-08-06|124.17 #2025-08-07|124.14 #2025-08-08|124.11 #2025-08-09|123.96 #2025-08-10|123.95 #2025-08-11|123.82 #2025-08-12|123.65 #2025-08-13|123.72 #2025-08-14|123.49 #2025-08-15|123.30 #2025-08-16|123.35 #2025-08-17|123.09 #2025-08-18|122.91 #2025-08-19|122.79 #2025-08-20|122.49 #2025-08-21|122.43 #2025-08-22|122.32 #2025-08-23|121.79 #2025-08-24|121.74 #2025-08-25|121.67 #2025-08-26|121.49 #2025-08-27|121.49 #2025-08-28|121.43 #2025-08-29|121.07 #2025-08-30|121.19 #2025-08-31|121.02 #2025-09-01|120.87 #2025-09-02|120.78 #2025-09-03|120.63 #2025-09-04|120.45 #2025-09-05|120.54 #2025-09-06|120.69 #2025-09-07|120.55 #2025-09-08|120.56 #2025-09-09|120.45 #2025-09-10|120.29 #2025-09-11|119.92 #2025-09-12|119.81 #2025-09-13|119.60 #2025-09-14|119.52 #2025-09-15|119.34 #2025-09-16|119.36 #2025-09-17|119.51 #2025-09-18|119.77 #2025-09-19|119.93 #2025-09-20|120.21 #2025-09-21|120.35 #2025-09-22|120.40 #2025-09-23|120.39 #2025-09-24|120.41 #2025-09-25|120.51 #2025-09-26|120.57 #2025-09-27|120.39 #2025-09-28|120.56 #2025-09-29|120.72 #2025-09-30|120.93 #2025-10-01|120.98 #2025-10-02|120.98 #2025-10-03|121.04 #2025-10-04|121.03 #2025-10-05|121.05 #2025-10-06|121.01 #2025-10-07|120.90 #2025-10-08|120.88 #2025-10-09|120.81 #2025-10-10|120.84 #2025-10-11|120.96 #2025-10-12|120.84 #2025-10-13|120.92 #2025-10-14|120.91 #2025-10-15|121.10 #2025-10-16|121.06 #2025-10-17|121.06 #2025-10-18|120.69 #2025-10-19|120.86 #2025-10-20|120.90 #2025-10-21|120.80 #2025-10-22|120.65 #2025-10-23|120.61 #2025-10-24|120.50 #2025-10-25|120.61 #2025-10-26|120.43 #2025-10-27|120.36 #2025-10-28|120.52 #2025-10-29|120.32 #2025-10-30|120.40 #2025-10-31|120.32 #2025-11-01|119.96 #2025-11-02|119.76 #2025-11-03|119.55 #2025-11-04|119.41 #2025-11-05|119.70 #2025-11-06|119.97 #2025-11-07|120.22 #2025-11-08|120.75 #2025-11-09|121.27 #2025-11-10|121.46 #2025-11-11|121.73 #2025-11-12|121.90 #2025-11-13|121.81 #2025-11-14|121.70 #2025-11-15|122.28 #2025-11-16|122.32 #2025-11-17|122.06 #2025-11-18|121.66 #2025-11-19|121.30 #2025-11-20|121.42 #2025-11-21|121.54 #2025-11-22|121.34 #2025-11-23|121.47 #2025-11-24|122.15 #2025-11-25|122.89 #2025-11-26|123.54 #2025-11-27|123.82 #2025-11-28|124.14 #2025-11-29|124.37 #2025-11-30|124.26 #2025-12-01|124.04 #2025-12-02|123.94 #2025-12-03|123.57 #2025-12-04|123.10 #2025-12-05|122.66 #2025-12-06|122.37 #2025-12-07|122.18 #2025-12-08|122.12 #2025-12-09|121.76 #2025-12-10|121.70 #2025-12-11|121.69 #2025-12-12|121.73 #2025-12-13|121.65 #2025-12-14|121.78 #2025-12-15|121.63 #2025-12-16|122.08 #2025-12-17|123.98 #2025-12-18|125.75 #2025-12-19|127.32 #2025-12-20|128.91 #2025-12-21|129.95 #2025-12-22|131.53 #2025-12-23|132.53 #2025-12-24|132.22 #2025-12-25|131.98 #2025-12-26|131.02 #2025-12-27|130.06 #2025-12-28|129.45 #2025-12-29|128.44 #2025-12-30|127.82 #2025-12-31|126.93 #2026-01-01|125.95 #2026-01-02|125.65 #2026-01-03|125.23 #2026-01-04|124.93 #2026-01-05|124.70 #2026-01-06|124.48 #2026-01-07|124.34 #2026-01-08|124.33 #2026-01-09|124.52 #2026-01-10|125.02 #2026-01-11|125.43 #2026-01-12|125.82 #2026-01-13|125.95 #2026-01-14|126.36 #2026-01-15|126.72 #2026-01-16|127.04 #2026-01-17|127.10 #2026-01-18|127.25 #2026-01-19|127.51 #2026-01-20|127.78 #2026-01-21|127.93 #2026-01-22|128.23 #2026-01-23|128.82 #2026-01-24|129.43 #2026-01-25|130.01 #2026-01-26|130.41 #2026-01-27|130.92 #2026-01-28|131.08 #2026-01-29|131.26 #2026-01-30|131.34 #2026-01-31|131.48 #2026-02-01|131.57 #2026-02-02|131.70 #2026-02-03|131.75 #2026-02-04|132.05 #2026-02-05|132.26 #2026-02-06|132.39 #2026-02-07|132.49 #2026-02-08|132.43 #2026-02-09|132.39 #2026-02-10|132.46 #2026-02-11|132.44 #2026-02-12|132.32 #2026-02-13|131.95 #2026-02-14|131.86 #2026-02-15|132.01 #2026-02-16|132.10 #2026-02-17|131.98 #2026-02-18|132.19 #2026-02-19|132.46 #2026-02-20|133.04 #2026-02-21|133.72 #2026-02-22|134.45 #2026-02-23|135.03 #2026-02-24|136.06 #2026-02-25|136.58 #2026-02-26|137.11 #2026-02-27|137.48 #2026-02-28|137.36 #2026-03-01|137.18 #2026-03-02|137.02 #2026-03-03|136.26 #2026-03-04|136.01 #2026-03-05|135.73 #2026-03-06|135.41 #2026-03-07|134.97 #2026-03-08|134.51 #2026-03-09|134.35 #2026-03-10|134.27 #2026-03-11|134.25 #2026-03-12|134.09 #2026-03-13|134.14 #2026-03-14|134.37 #2026-03-15|134.25 #2026-03-16|134.47 #2026-03-17|134.30 #2026-03-18|133.90 #2026-03-19|133.83 #2026-03-20|133.87 #2026-03-21|133.81 #2026-03-22|134.08 #2026-03-23|133.90 #2026-03-24|133.58 #2026-03-25|133.54 #2026-03-26|133.11 #2026-03-27|132.30 #2026-03-28|131.45 #2026-03-29|130.68 #2026-03-30|130.24 #2026-03-31|130.47 #2026-04-01|129.66 #2026-04-02|129.06 #2026-04-03|128.74 #2026-04-04|128.37 #2026-04-05|127.93 #2026-04-06|127.72 #2026-04-07|127.29 #2026-04-08|127.57 #2026-04-09|128.45 #2026-04-10|128.97 #2026-04-11|129.79 #2026-04-12|130.34 #2026-04-13|130.20 #2026-04-14|130.72 #2026-04-15|131.11 #2026-04-16|131.19 #2026-04-17|130.72 #2026-04-18|130.23 #2026-04-19|130.12 #2026-04-20|130.34 #2026-04-21|130.29 #2026-04-22|130.60 #2026-04-23|129.65 #2026-04-24|129.40 #2026-04-25|129.05 #2026-04-26|128.39 #2026-04-27|127.66 #2026-04-28|126.74 #2026-04-29|125.84 #2026-04-30|125.77 #2026-05-01|125.96 #2026-05-02|125.93 #2026-05-03|125.98 #2026-05-04|126.05 #2026-05-05|126.19 #2026-05-06|125.95 #2026-05-07|125.80 #2026-05-08|125.39 #2026-05-09|125.22 #2026-05-10|125.13 #2026-05-11|125.16 #2026-05-12|125.25 #2026-05-13|125.28 #2026-05-14|125.26 #2026-05-15|125.08 #2026-05-16|124.85 #2026-05-17|124.87 #2026-05-18|124.62 #2026-05-19|124.58 #2026-05-20|124.68 #2026-05-21|124.39 #2026-05-22|124.58 #2026-05-23|124.90 #2026-05-24|125.01 #2026-05-25|125.16 #2026-05-26|124.57 #2026-05-27|123.87 #2026-05-28|123.99 #2026-05-29|123.69 #2026-05-30|123.38 #2026-05-31|123.26 #2026-06-01|122.98 #2026-06-02|123.13 #2026-06-03|123.70 #2026-06-04|123.94 #2026-06-05|124.23 #2026-06-06|124.62 #2026-06-07|124.80 #2026-06-08|124.72 #2026-06-09|124.75 #2026-06-10|124.41 #2026-06-11|124.14 #2026-06-12|124.10 #2026-06-13|124.17 #2026-06-14|124.39 #2026-06-15|124.95 #2026-06-16|125.52 #2026-06-17|126.41 #2026-06-18|127.81 #2026-06-19|129.09 #2026-06-20|130.12 #2026-06-21|130.91 #2026-06-22|131.20 #2026-06-23|130.66 #2026-06-24|129.96 #2026-06-25|129.44 #2026-06-26|128.32 #2026-06-27|127.53 #2026-06-28|127.02 #2026-06-29|126.53 #2026-06-30|126.62 #2026-07-01|126.73 #2026-07-02|125.65 #2026-07-03|125.54 #2026-07-04|124.99 #2026-07-05|124.38 #2026-07-06|124.11 #2026-07-07|124.03 #2026-07-08|123.88 #2026-07-09|124.70 #2026-07-10|125.22 #2026-07-11|126.56 #2026-07-12|127.83 #2026-07-13|129.20 #2026-07-14|130.64 #2026-07-15|132.35 #2026-07-16|133.04 #2026-07-17|132.88 #2026-07-18|132.06 #2026-07-19|131.47 #2026-07-20|130.61 #2026-07-21|129.51 #2026-07-22|128.23 #2026-07-23|127.66 #2026-07-24|127.69 #2026-07-25|127.78 #2026-07-26|127.62 #2026-07-27|127.66 #2026-07-28|127.68 #2026-07-29|127.62 #2026-07-30|127.13 #2026-07-31|126.65 #2026-08-01|126.30 #2026-08-02|126.10 #2026-08-03|125.44 #2026-08-04|124.85 #2026-08-05|124.37 #2026-08-06|123.94 #2026-08-07|123.22 #2026-08-08|122.54 #2026-08-09|121.77 #2026-08-10|121.39 #2026-08-11|121.16 #2026-08-12|121.80 #2026-08-13|122.46 #2026-08-14|123.58 #2026-08-15|124.61 #2026-08-16|125.68 #2026-08-17|126.60 #2026-08-18|127.47 #2026-08-19|127.41 #2026-08-20|126.87 #2026-08-21|126.60 #2026-08-22|126.41 #2026-08-23|126.30 #2026-08-24|126.31 #2026-08-25|126.13 #2026-08-26|125.62 #2026-08-27|125.61 #2026-08-28|125.35 #2026-08-29|124.96 #2026-08-30|124.42 #2026-08-31|123.95 #2026-09-01|123.63 #2026-09-02|124.03 #2026-09-03|124.75 #2026-09-04|125.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy