Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - IT Operations and Helpdesk Job Postings on Indeed in the United States

Title IT Operations and Helpdesk Job Postings on Indeed in the United States
Series ID IHLIDXUSTPITOPHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-20
Last Updated 2024-12-24 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.69
2020-02-04 99.51
2020-02-05 99.47
2020-02-06 99.42
2020-02-07 99.35
2020-02-08 99.29
2020-02-09 99.22
2020-02-10 99.16
2020-02-11 99.01
2020-02-12 98.81
2020-02-13 98.70
2020-02-14 98.63
2020-02-15 98.55
2020-02-16 98.59
2020-02-17 98.57
2020-02-18 98.56
2020-02-19 98.57
2020-02-20 98.64
2020-02-21 98.64
2020-02-22 98.21
2020-02-23 97.86
2020-02-24 97.51
2020-02-25 97.32
2020-02-26 97.10
2020-02-27 96.79
2020-02-28 96.53
2020-02-29 96.72
2020-03-01 96.79
2020-03-02 96.96
2020-03-03 97.10
2020-03-04 97.22
2020-03-05 97.32
2020-03-06 97.50
2020-03-07 97.64
2020-03-08 97.74
2020-03-09 97.53
2020-03-10 97.31
2020-03-11 97.04
2020-03-12 96.79
2020-03-13 96.41
2020-03-14 96.03
2020-03-15 95.70
2020-03-16 95.58
2020-03-17 95.26
2020-03-18 94.88
2020-03-19 94.43
2020-03-20 93.94
2020-03-21 93.26
2020-03-22 92.62
2020-03-23 91.89
2020-03-24 91.32
2020-03-25 90.61
2020-03-26 89.81
2020-03-27 88.58
2020-03-28 87.36
2020-03-29 86.06
2020-03-30 84.80
2020-03-31 83.46
2020-04-01 82.22
2020-04-02 80.98
2020-04-03 80.16
2020-04-04 79.32
2020-04-05 78.45
2020-04-06 77.40
2020-04-07 76.34
2020-04-08 75.57
2020-04-09 74.89
2020-04-10 74.29
2020-04-11 73.85
2020-04-12 73.48
2020-04-13 73.33
2020-04-14 73.09
2020-04-15 72.79
2020-04-16 72.38
2020-04-17 71.95
2020-04-18 71.49
2020-04-19 70.95
2020-04-20 70.47
2020-04-21 70.16
2020-04-22 69.73
2020-04-23 69.43
2020-04-24 69.10
2020-04-25 68.80
2020-04-26 68.58
2020-04-27 68.32
2020-04-28 67.96
2020-04-29 67.62
2020-04-30 67.27
2020-05-01 67.03
2020-05-02 66.82
2020-05-03 66.52
2020-05-04 66.31
2020-05-05 66.16
2020-05-06 66.12
2020-05-07 66.09
2020-05-08 65.98
2020-05-09 65.93
2020-05-10 66.03
2020-05-11 65.98
2020-05-12 65.93
2020-05-13 65.36
2020-05-14 64.94
2020-05-15 64.86
2020-05-16 64.60
2020-05-17 64.37
2020-05-18 64.17
2020-05-19 63.99
2020-05-20 64.39
2020-05-21 64.78
2020-05-22 64.93
2020-05-23 65.17
2020-05-24 65.29
2020-05-25 65.40
2020-05-26 65.52
2020-05-27 65.49
2020-05-28 65.32
2020-05-29 65.17
2020-05-30 65.34
2020-05-31 65.38
2020-06-01 65.38
2020-06-02 65.45
2020-06-03 65.69
2020-06-04 65.91
2020-06-05 66.21
2020-06-06 66.30
2020-06-07 66.51
2020-06-08 66.78
2020-06-09 66.88
2020-06-10 66.91
2020-06-11 66.92
2020-06-12 66.84
2020-06-13 66.66
2020-06-14 66.61
2020-06-15 66.62
2020-06-16 66.68
2020-06-17 66.64
2020-06-18 66.76
2020-06-19 66.79
2020-06-20 66.94
2020-06-21 67.00
2020-06-22 67.02
2020-06-23 67.01
2020-06-24 67.08
2020-06-25 67.14
2020-06-26 67.21
2020-06-27 67.33
2020-06-28 67.42
2020-06-29 67.51
2020-06-30 67.72
2020-07-01 67.83
2020-07-02 67.90
2020-07-03 67.99
2020-07-04 68.02
2020-07-05 68.09
2020-07-06 68.14
2020-07-07 68.14
2020-07-08 68.33
2020-07-09 68.51
2020-07-10 68.73
2020-07-11 68.97
2020-07-12 69.23
2020-07-13 69.50
2020-07-14 69.72
2020-07-15 69.82
2020-07-16 69.92
2020-07-17 69.99
2020-07-18 69.78
2020-07-19 69.70
2020-07-20 69.70
2020-07-21 69.74
2020-07-22 69.80
2020-07-23 69.85
2020-07-24 70.01
2020-07-25 70.39
2020-07-26 70.60
2020-07-27 70.69
2020-07-28 70.86
2020-07-29 70.94
2020-07-30 70.97
2020-07-31 70.93
2020-08-01 71.14
2020-08-02 71.26
2020-08-03 71.40
2020-08-04 71.47
2020-08-05 71.38
2020-08-06 71.31
2020-08-07 71.22
2020-08-08 71.07
2020-08-09 71.01
2020-08-10 70.91
2020-08-11 70.92
2020-08-12 70.80
2020-08-13 70.69
2020-08-14 70.61
2020-08-15 70.17
2020-08-16 69.99
2020-08-17 69.85
2020-08-18 69.71
2020-08-19 69.87
2020-08-20 70.05
2020-08-21 70.23
2020-08-22 70.66
2020-08-23 70.84
2020-08-24 71.09
2020-08-25 71.36
2020-08-26 71.56
2020-08-27 71.72
2020-08-28 71.82
2020-08-29 71.77
2020-08-30 71.71
2020-08-31 71.59
2020-09-01 71.44
2020-09-02 71.47
2020-09-03 71.53
2020-09-04 71.71
2020-09-05 71.98
2020-09-06 72.30
2020-09-07 72.60
2020-09-08 72.82
2020-09-09 72.90
2020-09-10 72.97
2020-09-11 72.96
2020-09-12 72.97
2020-09-13 72.95
2020-09-14 72.86
2020-09-15 72.85
2020-09-16 72.92
2020-09-17 73.05
2020-09-18 73.09
2020-09-19 73.13
2020-09-20 73.20
2020-09-21 73.21
2020-09-22 73.25
2020-09-23 73.27
2020-09-24 73.30
2020-09-25 73.43
2020-09-26 73.55
2020-09-27 73.68
2020-09-28 73.95
2020-09-29 74.20
2020-09-30 74.46
2020-10-01 74.63
2020-10-02 74.78
2020-10-03 74.91
2020-10-04 75.01
2020-10-05 75.08
2020-10-06 75.08
2020-10-07 75.05
2020-10-08 75.04
2020-10-09 75.03
2020-10-10 74.95
2020-10-11 74.98
2020-10-12 74.96
2020-10-13 74.96
2020-10-14 74.91
2020-10-15 74.97
2020-10-16 74.91
2020-10-17 74.93
2020-10-18 74.89
2020-10-19 75.00
2020-10-20 75.13
2020-10-21 75.32
2020-10-22 75.44
2020-10-23 75.55
2020-10-24 75.71
2020-10-25 75.85
2020-10-26 75.86
2020-10-27 75.90
2020-10-28 75.99
2020-10-29 76.00
2020-10-30 76.01
2020-10-31 76.04
2020-11-01 76.11
2020-11-02 76.21
2020-11-03 76.31
2020-11-04 76.36
2020-11-05 76.43
2020-11-06 76.67
2020-11-07 76.74
2020-11-08 76.82
2020-11-09 76.84
2020-11-10 76.98
2020-11-11 77.07
2020-11-12 77.16
2020-11-13 77.20
2020-11-14 77.20
2020-11-15 77.33
2020-11-16 77.49
2020-11-17 77.47
2020-11-18 77.57
2020-11-19 77.62
2020-11-20 77.75
2020-11-21 77.98
2020-11-22 78.00
2020-11-23 78.11
2020-11-24 78.25
2020-11-25 78.42
2020-11-26 78.56
2020-11-27 78.60
2020-11-28 78.63
2020-11-29 78.64
2020-11-30 78.56
2020-12-01 78.48
2020-12-02 78.28
2020-12-03 78.16
2020-12-04 78.15
2020-12-05 78.15
2020-12-06 78.06
2020-12-07 77.97
2020-12-08 77.91
2020-12-09 77.91
2020-12-10 78.13
2020-12-11 78.28
2020-12-12 78.45
2020-12-13 78.87
2020-12-14 79.35
2020-12-15 79.76
2020-12-16 80.17
2020-12-17 80.31
2020-12-18 80.48
2020-12-19 80.67
2020-12-20 80.76
2020-12-21 80.78
2020-12-22 80.83
2020-12-23 80.87
2020-12-24 80.94
2020-12-25 80.98
2020-12-26 81.02
2020-12-27 81.12
2020-12-28 81.27
2020-12-29 81.38
2020-12-30 81.49
2020-12-31 81.58
2021-01-01 81.62
2021-01-02 81.63
2021-01-03 81.58
2021-01-04 81.49
2021-01-05 81.34
2021-01-06 81.33
2021-01-07 81.41
2021-01-08 81.47
2021-01-09 81.47
2021-01-10 81.47
2021-01-11 81.46
2021-01-12 81.43
2021-01-13 81.34
2021-01-14 81.34
2021-01-15 81.45
2021-01-16 81.69
2021-01-17 81.91
2021-01-18 82.17
2021-01-19 82.48
2021-01-20 82.73
2021-01-21 82.83
2021-01-22 82.80
2021-01-23 82.55
2021-01-24 82.52
2021-01-25 82.48
2021-01-26 82.58
2021-01-27 82.74
2021-01-28 83.02
2021-01-29 83.39
2021-01-30 83.92
2021-01-31 84.28
2021-02-01 84.70
2021-02-02 85.02
2021-02-03 85.34
2021-02-04 85.48
2021-02-05 85.82
2021-02-06 86.15
2021-02-07 86.54
2021-02-08 86.83
2021-02-09 87.15
2021-02-10 87.44
2021-02-11 87.78
2021-02-12 87.95
2021-02-13 88.20
2021-02-14 88.31
2021-02-15 88.46
2021-02-16 88.60
2021-02-17 88.72
2021-02-18 88.77
2021-02-19 88.81
2021-02-20 88.73
2021-02-21 88.83
2021-02-22 88.97
2021-02-23 89.05
2021-02-24 89.20
2021-02-25 89.46
2021-02-26 89.71
2021-02-27 90.01
2021-02-28 90.21
2021-03-01 90.25
2021-03-02 90.43
2021-03-03 90.64
2021-03-04 90.88
2021-03-05 91.08
2021-03-06 91.17
2021-03-07 91.38
2021-03-08 91.69
2021-03-09 91.92
2021-03-10 92.08
2021-03-11 92.16
2021-03-12 92.27
2021-03-13 92.62
2021-03-14 92.74
2021-03-15 92.91
2021-03-16 93.12
2021-03-17 93.34
2021-03-18 93.62
2021-03-19 93.93
2021-03-20 94.21
2021-03-21 94.60
2021-03-22 94.91
2021-03-23 95.21
2021-03-24 95.47
2021-03-25 95.79
2021-03-26 96.08
2021-03-27 96.35
2021-03-28 96.54
2021-03-29 96.83
2021-03-30 97.06
2021-03-31 97.23
2021-04-01 97.33
2021-04-02 97.33
2021-04-03 97.42
2021-04-04 97.60
2021-04-05 97.78
2021-04-06 97.90
2021-04-07 98.08
2021-04-08 98.20
2021-04-09 98.43
2021-04-10 98.23
2021-04-11 98.02
2021-04-12 97.83
2021-04-13 97.72
2021-04-14 97.70
2021-04-15 97.78
2021-04-16 97.81
2021-04-17 98.20
2021-04-18 98.58
2021-04-19 98.84
2021-04-20 99.09
2021-04-21 99.40
2021-04-22 99.57
2021-04-23 99.81
2021-04-24 99.99
2021-04-25 100.04
2021-04-26 100.15
2021-04-27 100.31
2021-04-28 100.45
2021-04-29 100.66
2021-04-30 100.98
2021-05-01 101.28
2021-05-02 101.67
2021-05-03 102.03
2021-05-04 102.39
2021-05-05 102.59
2021-05-06 102.86
2021-05-07 102.96
2021-05-08 103.23
2021-05-09 103.56
2021-05-10 103.96
2021-05-11 104.28
2021-05-12 104.76
2021-05-13 105.16
2021-05-14 105.51
2021-05-15 105.73
2021-05-16 105.87
2021-05-17 106.03
2021-05-18 106.25
2021-05-19 106.33
2021-05-20 106.44
2021-05-21 106.58
2021-05-22 106.52
2021-05-23 106.70
2021-05-24 106.80
2021-05-25 106.79
2021-05-26 106.78
2021-05-27 106.83
2021-05-28 106.88
2021-05-29 107.12
2021-05-30 107.16
2021-05-31 107.24
2021-06-01 107.29
2021-06-02 107.51
2021-06-03 107.70
2021-06-04 107.97
2021-06-05 108.24
2021-06-06 108.44
2021-06-07 108.61
2021-06-08 108.87
2021-06-09 109.07
2021-06-10 109.19
2021-06-11 109.33
2021-06-12 109.43
2021-06-13 109.60
2021-06-14 109.85
2021-06-15 110.17
2021-06-16 110.31
2021-06-17 110.49
2021-06-18 110.51
2021-06-19 110.71
2021-06-20 110.85
2021-06-21 111.05
2021-06-22 111.09
2021-06-23 111.29
2021-06-24 111.49
2021-06-25 111.78
2021-06-26 111.97
2021-06-27 112.19
2021-06-28 112.29
2021-06-29 112.50
2021-06-30 112.66
2021-07-01 112.82
2021-07-02 112.99
2021-07-03 113.17
2021-07-04 113.33
2021-07-05 113.53
2021-07-06 113.75
2021-07-07 113.98
2021-07-08 114.21
2021-07-09 114.45
2021-07-10 114.67
2021-07-11 114.93
2021-07-12 115.11
2021-07-13 115.37
2021-07-14 115.60
2021-07-15 115.86
2021-07-16 115.98
2021-07-17 116.09
2021-07-18 116.35
2021-07-19 116.61
2021-07-20 116.78
2021-07-21 116.90
2021-07-22 116.98
2021-07-23 117.14
2021-07-24 117.31
2021-07-25 117.34
2021-07-26 117.35
2021-07-27 117.45
2021-07-28 117.61
2021-07-29 117.75
2021-07-30 117.72
2021-07-31 117.88
2021-08-01 118.02
2021-08-02 118.12
2021-08-03 118.11
2021-08-04 118.11
2021-08-05 118.10
2021-08-06 118.32
2021-08-07 118.20
2021-08-08 118.24
2021-08-09 118.34
2021-08-10 118.53
2021-08-11 118.75
2021-08-12 119.01
2021-08-13 119.24
2021-08-14 119.58
2021-08-15 119.77
2021-08-16 119.97
2021-08-17 120.20
2021-08-18 120.29
2021-08-19 120.50
2021-08-20 120.75
2021-08-21 122.39
2021-08-22 124.07
2021-08-23 125.74
2021-08-24 127.36
2021-08-25 129.17
2021-08-26 130.75
2021-08-27 132.28
2021-08-28 132.42
2021-08-29 132.60
2021-08-30 132.78
2021-08-31 132.82
2021-09-01 132.78
2021-09-02 132.88
2021-09-03 133.06
2021-09-04 133.21
2021-09-05 133.43
2021-09-06 133.68
2021-09-07 133.93
2021-09-08 134.19
2021-09-09 134.31
2021-09-10 134.35
2021-09-11 134.47
2021-09-12 134.36
2021-09-13 134.23
2021-09-14 134.27
2021-09-15 134.30
2021-09-16 134.32
2021-09-17 134.35
2021-09-18 134.47
2021-09-19 134.61
2021-09-20 134.79
2021-09-21 134.85
2021-09-22 134.96
2021-09-23 135.19
2021-09-24 135.42
2021-09-25 135.61
2021-09-26 135.78
2021-09-27 136.03
2021-09-28 136.27
2021-09-29 136.57
2021-09-30 136.81
2021-10-01 137.04
2021-10-02 137.29
2021-10-03 137.60
2021-10-04 137.81
2021-10-05 137.94
2021-10-06 137.94
2021-10-07 138.26
2021-10-08 138.53
2021-10-09 138.70
2021-10-10 138.92
2021-10-11 139.14
2021-10-12 139.51
2021-10-13 139.88
2021-10-14 140.18
2021-10-15 140.49
2021-10-16 140.72
2021-10-17 141.08
2021-10-18 141.36
2021-10-19 141.66
2021-10-20 142.00
2021-10-21 142.14
2021-10-22 142.45
2021-10-23 142.77
2021-10-24 142.93
2021-10-25 143.17
2021-10-26 143.40
2021-10-27 143.56
2021-10-28 143.77
2021-10-29 143.72
2021-10-30 143.86
2021-10-31 143.95
2021-11-01 144.09
2021-11-02 144.26
2021-11-03 144.41
2021-11-04 144.57
2021-11-05 144.82
2021-11-06 144.92
2021-11-07 145.18
2021-11-08 145.33
2021-11-09 145.40
2021-11-10 145.56
2021-11-11 145.96
2021-11-12 146.15
2021-11-13 146.63
2021-11-14 146.95
2021-11-15 147.17
2021-11-16 147.51
2021-11-17 147.81
2021-11-18 147.77
2021-11-19 147.97
2021-11-20 147.63
2021-11-21 147.70
2021-11-22 147.89
2021-11-23 147.89
2021-11-24 147.95
2021-11-25 147.84
2021-11-26 147.99
2021-11-27 148.46
2021-11-28 148.37
2021-11-29 148.19
2021-11-30 148.18
2021-12-01 148.13
2021-12-02 148.59
2021-12-03 148.81
2021-12-04 149.25
2021-12-05 149.86
2021-12-06 150.61
2021-12-07 151.05
2021-12-08 151.62
2021-12-09 151.98
2021-12-10 152.56
2021-12-11 152.75
2021-12-12 153.39
2021-12-13 154.13
2021-12-14 155.08
2021-12-15 155.92
2021-12-16 156.63
2021-12-17 157.41
2021-12-18 158.44
2021-12-19 159.12
2021-12-20 159.77
2021-12-21 159.18
2021-12-22 158.49
2021-12-23 157.84
2021-12-24 156.87
2021-12-25 155.98
2021-12-26 154.89
2021-12-27 153.58
2021-12-28 153.82
2021-12-29 153.95
2021-12-30 154.08
2021-12-31 154.14
2022-01-01 154.00
2022-01-02 153.82
2022-01-03 153.73
2022-01-04 153.43
2022-01-05 153.25
2022-01-06 153.13
2022-01-07 153.04
2022-01-08 152.85
2022-01-09 152.96
2022-01-10 152.99
2022-01-11 152.95
2022-01-12 152.89
2022-01-13 152.62
2022-01-14 152.21
2022-01-15 152.32
2022-01-16 152.15
2022-01-17 151.92
2022-01-18 151.90
2022-01-19 152.00
2022-01-20 152.22
2022-01-21 152.60
2022-01-22 152.58
2022-01-23 152.63
2022-01-24 153.00
2022-01-25 153.26
2022-01-26 153.54
2022-01-27 153.99
2022-01-28 154.51
2022-01-29 155.22
2022-01-30 156.04
2022-01-31 156.54
2022-02-01 156.93
2022-02-02 157.15
2022-02-03 157.39
2022-02-04 157.53
2022-02-05 157.79
2022-02-06 157.86
2022-02-07 158.16
2022-02-08 158.17
2022-02-09 158.51
2022-02-10 158.80
2022-02-11 159.06
2022-02-12 159.09
2022-02-13 159.00
2022-02-14 158.73
2022-02-15 158.53
2022-02-16 158.33
2022-02-17 158.27
2022-02-18 158.23
2022-02-19 157.82
2022-02-20 158.01
2022-02-21 158.38
2022-02-22 158.51
2022-02-23 158.72
2022-02-24 158.79
2022-02-25 158.72
2022-02-26 159.03
2022-02-27 158.89
2022-02-28 158.69
2022-03-01 158.46
2022-03-02 158.45
2022-03-03 158.33
2022-03-04 158.39
2022-03-05 158.29
2022-03-06 158.35
2022-03-07 158.36
2022-03-08 158.84
2022-03-09 158.80
2022-03-10 158.80
2022-03-11 158.75
2022-03-12 159.01
2022-03-13 159.07
2022-03-14 159.06
2022-03-15 158.74
2022-03-16 158.85
2022-03-17 158.89
2022-03-18 159.03
2022-03-19 158.96
2022-03-20 159.03
2022-03-21 158.96
2022-03-22 159.30
2022-03-23 159.44
2022-03-24 159.77
2022-03-25 160.06
2022-03-26 160.49
2022-03-27 160.76
2022-03-28 160.71
2022-03-29 160.53
2022-03-30 160.72
2022-03-31 160.81
2022-04-01 160.93
2022-04-02 160.99
2022-04-03 161.13
2022-04-04 161.38
2022-04-05 162.04
2022-04-06 162.21
2022-04-07 162.35
2022-04-08 162.55
2022-04-09 162.40
2022-04-10 162.27
2022-04-11 162.28
2022-04-12 162.24
2022-04-13 162.17
2022-04-14 161.98
2022-04-15 161.81
2022-04-16 161.96
2022-04-17 162.11
2022-04-18 162.41
2022-04-19 162.54
2022-04-20 162.60
2022-04-21 162.91
2022-04-22 163.30
2022-04-23 163.78
2022-04-24 163.90
2022-04-25 164.21
2022-04-26 164.33
2022-04-27 163.99
2022-04-28 163.98
2022-04-29 163.70
2022-04-30 163.30
2022-05-01 163.38
2022-05-02 162.93
2022-05-03 163.01
2022-05-04 163.59
2022-05-05 163.67
2022-05-06 163.78
2022-05-07 163.68
2022-05-08 163.57
2022-05-09 164.15
2022-05-10 164.28
2022-05-11 164.18
2022-05-12 164.10
2022-05-13 163.95
2022-05-14 164.09
2022-05-15 164.13
2022-05-16 164.03
2022-05-17 163.42
2022-05-18 163.33
2022-05-19 163.14
2022-05-20 163.01
2022-05-21 162.36
2022-05-22 161.96
2022-05-23 161.43
2022-05-24 161.30
2022-05-25 161.07
2022-05-26 161.13
2022-05-27 161.20
2022-05-28 161.77
2022-05-29 162.05
2022-05-30 162.48
2022-05-31 161.34
2022-06-01 161.40
2022-06-02 161.25
2022-06-03 161.06
2022-06-04 161.00
2022-06-05 161.10
2022-06-06 161.00
2022-06-07 162.68
2022-06-08 162.86
2022-06-09 163.01
2022-06-10 163.10
2022-06-11 163.03
2022-06-12 162.85
2022-06-13 162.85
2022-06-14 162.71
2022-06-15 162.61
2022-06-16 162.51
2022-06-17 162.45
2022-06-18 162.34
2022-06-19 162.21
2022-06-20 162.01
2022-06-21 161.73
2022-06-22 161.62
2022-06-23 161.55
2022-06-24 161.21
2022-06-25 160.79
2022-06-26 159.67
2022-06-27 158.40
2022-06-28 157.14
2022-06-29 156.13
2022-06-30 155.16
2022-07-01 154.34
2022-07-02 153.65
2022-07-03 153.61
2022-07-04 153.50
2022-07-05 153.63
2022-07-06 153.11
2022-07-07 152.53
2022-07-08 152.11
2022-07-09 151.45
2022-07-10 150.98
2022-07-11 150.75
2022-07-12 150.36
2022-07-13 150.18
2022-07-14 149.99
2022-07-15 149.77
2022-07-16 149.78
2022-07-17 149.72
2022-07-18 149.45
2022-07-19 149.22
2022-07-20 149.10
2022-07-21 148.65
2022-07-22 148.41
2022-07-23 147.88
2022-07-24 147.65
2022-07-25 147.43
2022-07-26 147.15
2022-07-27 146.86
2022-07-28 146.98
2022-07-29 146.69
2022-07-30 146.65
2022-07-31 146.27
2022-08-01 146.07
2022-08-02 145.74
2022-08-03 145.45
2022-08-04 145.01
2022-08-05 144.97
2022-08-06 145.05
2022-08-07 145.21
2022-08-08 145.25
2022-08-09 145.44
2022-08-10 145.24
2022-08-11 145.13
2022-08-12 144.81
2022-08-13 144.34
2022-08-14 144.06
2022-08-15 143.94
2022-08-16 143.68
2022-08-17 143.73
2022-08-18 143.93
2022-08-19 144.19
2022-08-20 144.49
2022-08-21 144.56
2022-08-22 144.65
2022-08-23 144.45
2022-08-24 144.97
2022-08-25 145.47
2022-08-26 145.68
2022-08-27 145.92
2022-08-28 146.09
2022-08-29 146.04
2022-08-30 146.07
2022-08-31 145.53
2022-09-01 144.97
2022-09-02 144.66
2022-09-03 144.49
2022-09-04 144.28
2022-09-05 144.02
2022-09-06 143.95
2022-09-07 143.73
2022-09-08 143.37
2022-09-09 142.99
2022-09-10 142.60
2022-09-11 142.10
2022-09-12 141.89
2022-09-13 141.74
2022-09-14 141.46
2022-09-15 141.36
2022-09-16 141.31
2022-09-17 141.07
2022-09-18 141.02
2022-09-19 140.75
2022-09-20 140.48
2022-09-21 140.50
2022-09-22 140.29
2022-09-23 140.09
2022-09-24 139.90
2022-09-25 139.68
2022-09-26 139.68
2022-09-27 139.74
2022-09-28 139.59
2022-09-29 139.50
2022-09-30 139.41
2022-10-01 139.32
2022-10-02 139.15
2022-10-03 138.98
2022-10-04 138.71
2022-10-05 138.47
2022-10-06 138.21
2022-10-07 137.66
2022-10-08 137.21
2022-10-09 136.73
2022-10-10 136.27
2022-10-11 135.86
2022-10-12 135.44
2022-10-13 135.10
2022-10-14 135.04
2022-10-15 134.99
2022-10-16 135.05
2022-10-17 134.92
2022-10-18 134.89
2022-10-19 134.80
2022-10-20 134.64
2022-10-21 134.42
2022-10-22 133.87
2022-10-23 133.56
2022-10-24 133.35
2022-10-25 133.04
2022-10-26 132.71
2022-10-27 132.49
#2022-10-28|132.26 #2022-10-29|132.51 #2022-10-30|132.49 #2022-10-31|132.50 #2022-11-01|132.48 #2022-11-02|132.55 #2022-11-03|132.60 #2022-11-04|132.72 #2022-11-05|132.69 #2022-11-06|132.73 #2022-11-07|132.75 #2022-11-08|132.84 #2022-11-09|132.88 #2022-11-10|132.85 #2022-11-11|132.70 #2022-11-12|132.56 #2022-11-13|132.32 #2022-11-14|132.12 #2022-11-15|131.88 #2022-11-16|131.73 #2022-11-17|131.62 #2022-11-18|131.55 #2022-11-19|131.38 #2022-11-20|131.43 #2022-11-21|131.32 #2022-11-22|131.21 #2022-11-23|131.03 #2022-11-24|130.84 #2022-11-25|130.73 #2022-11-26|130.54 #2022-11-27|130.27 #2022-11-28|130.17 #2022-11-29|130.03 #2022-11-30|129.88 #2022-12-01|129.74 #2022-12-02|129.39 #2022-12-03|129.17 #2022-12-04|128.87 #2022-12-05|128.63 #2022-12-06|128.31 #2022-12-07|127.87 #2022-12-08|127.32 #2022-12-09|126.85 #2022-12-10|126.54 #2022-12-11|126.21 #2022-12-12|125.85 #2022-12-13|125.62 #2022-12-14|125.62 #2022-12-15|125.63 #2022-12-16|125.69 #2022-12-17|125.52 #2022-12-18|125.43 #2022-12-19|125.19 #2022-12-20|124.98 #2022-12-21|124.70 #2022-12-22|124.50 #2022-12-23|124.28 #2022-12-24|124.16 #2022-12-25|123.96 #2022-12-26|123.89 #2022-12-27|123.81 #2022-12-28|123.63 #2022-12-29|123.46 #2022-12-30|123.28 #2022-12-31|123.10 #2023-01-01|122.96 #2023-01-02|122.82 #2023-01-03|122.67 #2023-01-04|122.38 #2023-01-05|122.12 #2023-01-06|121.90 #2023-01-07|121.62 #2023-01-08|121.39 #2023-01-09|121.07 #2023-01-10|120.83 #2023-01-11|120.75 #2023-01-12|120.68 #2023-01-13|120.66 #2023-01-14|120.61 #2023-01-15|120.58 #2023-01-16|120.58 #2023-01-17|120.42 #2023-01-18|120.23 #2023-01-19|120.13 #2023-01-20|119.95 #2023-01-21|119.67 #2023-01-22|119.41 #2023-01-23|119.18 #2023-01-24|118.98 #2023-01-25|118.74 #2023-01-26|118.33 #2023-01-27|118.01 #2023-01-28|117.85 #2023-01-29|117.58 #2023-01-30|117.25 #2023-01-31|116.98 #2023-02-01|116.75 #2023-02-02|116.48 #2023-02-03|116.16 #2023-02-04|115.85 #2023-02-05|115.46 #2023-02-06|115.15 #2023-02-07|114.76 #2023-02-08|114.44 #2023-02-09|114.12 #2023-02-10|113.87 #2023-02-11|113.64 #2023-02-12|113.46 #2023-02-13|113.21 #2023-02-14|112.71 #2023-02-15|112.56 #2023-02-16|112.56 #2023-02-17|112.53 #2023-02-18|112.18 #2023-02-19|112.12 #2023-02-20|112.17 #2023-02-21|112.47 #2023-02-22|112.44 #2023-02-23|112.38 #2023-02-24|112.04 #2023-02-25|112.04 #2023-02-26|111.77 #2023-02-27|111.45 #2023-02-28|111.10 #2023-03-01|110.30 #2023-03-02|110.01 #2023-03-03|109.92 #2023-03-04|109.76 #2023-03-05|109.64 #2023-03-06|109.60 #2023-03-07|109.59 #2023-03-08|110.00 #2023-03-09|109.89 #2023-03-10|110.11 #2023-03-11|110.36 #2023-03-12|110.49 #2023-03-13|110.44 #2023-03-14|110.48 #2023-03-15|110.55 #2023-03-16|110.54 #2023-03-17|110.35 #2023-03-18|110.21 #2023-03-19|110.17 #2023-03-20|110.27 #2023-03-21|110.41 #2023-03-22|110.54 #2023-03-23|110.66 #2023-03-24|110.76 #2023-03-25|110.86 #2023-03-26|110.92 #2023-03-27|110.87 #2023-03-28|110.75 #2023-03-29|110.62 #2023-03-30|110.57 #2023-03-31|110.43 #2023-04-01|110.29 #2023-04-02|110.19 #2023-04-03|110.11 #2023-04-04|110.05 #2023-04-05|110.08 #2023-04-06|110.14 #2023-04-07|110.24 #2023-04-08|110.32 #2023-04-09|110.40 #2023-04-10|110.62 #2023-04-11|110.90 #2023-04-12|111.13 #2023-04-13|111.20 #2023-04-14|111.23 #2023-04-15|111.05 #2023-04-16|110.99 #2023-04-17|110.86 #2023-04-18|110.67 #2023-04-19|110.45 #2023-04-20|110.25 #2023-04-21|110.03 #2023-04-22|110.00 #2023-04-23|109.79 #2023-04-24|109.56 #2023-04-25|109.28 #2023-04-26|109.05 #2023-04-27|108.91 #2023-04-28|108.84 #2023-04-29|108.74 #2023-04-30|108.51 #2023-05-01|108.29 #2023-05-02|108.11 #2023-05-03|107.95 #2023-05-04|107.62 #2023-05-05|107.41 #2023-05-06|107.23 #2023-05-07|107.20 #2023-05-08|106.96 #2023-05-09|106.42 #2023-05-10|105.80 #2023-05-11|105.25 #2023-05-12|103.98 #2023-05-13|103.24 #2023-05-14|102.47 #2023-05-15|101.93 #2023-05-16|101.50 #2023-05-17|101.28 #2023-05-18|101.12 #2023-05-19|101.51 #2023-05-20|101.35 #2023-05-21|101.33 #2023-05-22|101.40 #2023-05-23|101.49 #2023-05-24|101.42 #2023-05-25|101.31 #2023-05-26|101.29 #2023-05-27|101.28 #2023-05-28|101.08 #2023-05-29|100.78 #2023-05-30|100.61 #2023-05-31|100.30 #2023-06-01|100.01 #2023-06-02| 99.79 #2023-06-03| 99.57 #2023-06-04| 99.49 #2023-06-05| 99.42 #2023-06-06| 99.31 #2023-06-07| 99.32 #2023-06-08| 99.45 #2023-06-09| 99.33 #2023-06-10| 99.14 #2023-06-11| 98.93 #2023-06-12| 98.72 #2023-06-13| 98.50 #2023-06-14| 98.28 #2023-06-15| 97.94 #2023-06-16| 97.69 #2023-06-17| 97.45 #2023-06-18| 97.34 #2023-06-19| 97.16 #2023-06-20| 96.97 #2023-06-21| 96.73 #2023-06-22| 96.73 #2023-06-23| 96.65 #2023-06-24| 96.55 #2023-06-25| 96.38 #2023-06-26| 96.19 #2023-06-27| 96.16 #2023-06-28| 96.09 #2023-06-29| 95.89 #2023-06-30| 95.82 #2023-07-01| 95.71 #2023-07-02| 95.49 #2023-07-03| 95.32 #2023-07-04| 95.05 #2023-07-05| 94.86 #2023-07-06| 94.59 #2023-07-07| 94.30 #2023-07-08| 94.18 #2023-07-09| 94.08 #2023-07-10| 93.95 #2023-07-11| 93.79 #2023-07-12| 93.68 #2023-07-13| 93.66 #2023-07-14| 93.63 #2023-07-15| 93.45 #2023-07-16| 93.34 #2023-07-17| 93.28 #2023-07-18| 93.30 #2023-07-19| 93.26 #2023-07-20| 93.14 #2023-07-21| 93.05 #2023-07-22| 92.81 #2023-07-23| 92.77 #2023-07-24| 92.85 #2023-07-25| 92.83 #2023-07-26| 92.87 #2023-07-27| 92.87 #2023-07-28| 92.91 #2023-07-29| 93.12 #2023-07-30| 93.09 #2023-07-31| 92.91 #2023-08-01| 92.87 #2023-08-02| 92.70 #2023-08-03| 92.55 #2023-08-04| 92.38 #2023-08-05| 92.23 #2023-08-06| 92.11 #2023-08-07| 92.11 #2023-08-08| 91.92 #2023-08-09| 91.79 #2023-08-10| 91.64 #2023-08-11| 91.54 #2023-08-12| 91.27 #2023-08-13| 91.15 #2023-08-14| 90.84 #2023-08-15| 90.68 #2023-08-16| 90.60 #2023-08-17| 90.57 #2023-08-18| 90.66 #2023-08-19| 90.83 #2023-08-20| 90.78 #2023-08-21| 90.84 #2023-08-22| 90.92 #2023-08-23| 90.90 #2023-08-24| 90.96 #2023-08-25| 90.92 #2023-08-26| 90.89 #2023-08-27| 90.97 #2023-08-28| 91.06 #2023-08-29| 91.07 #2023-08-30| 91.13 #2023-08-31| 91.14 #2023-09-01| 91.14 #2023-09-02| 91.24 #2023-09-03| 91.39 #2023-09-04| 91.55 #2023-09-05| 91.69 #2023-09-06| 91.75 #2023-09-07| 91.86 #2023-09-08| 91.84 #2023-09-09| 91.82 #2023-09-10| 91.81 #2023-09-11| 91.79 #2023-09-12| 91.85 #2023-09-13| 92.02 #2023-09-14| 92.02 #2023-09-15| 92.00 #2023-09-16| 92.03 #2023-09-17| 91.82 #2023-09-18| 91.55 #2023-09-19| 91.31 #2023-09-20| 91.06 #2023-09-21| 90.84 #2023-09-22| 90.73 #2023-09-23| 90.57 #2023-09-24| 90.59 #2023-09-25| 90.66 #2023-09-26| 90.78 #2023-09-27| 90.82 #2023-09-28| 90.91 #2023-09-29| 90.98 #2023-09-30| 90.99 #2023-10-01| 91.02 #2023-10-02| 91.06 #2023-10-03| 91.03 #2023-10-04| 91.07 #2023-10-05| 91.12 #2023-10-06| 91.17 #2023-10-07| 91.39 #2023-10-08| 91.50 #2023-10-09| 91.58 #2023-10-10| 91.58 #2023-10-11| 91.58 #2023-10-12| 91.48 #2023-10-13| 91.33 #2023-10-14| 90.95 #2023-10-15| 90.76 #2023-10-16| 90.42 #2023-10-17| 90.24 #2023-10-18| 89.98 #2023-10-19| 89.77 #2023-10-20| 89.56 #2023-10-21| 89.32 #2023-10-22| 89.14 #2023-10-23| 88.98 #2023-10-24| 88.83 #2023-10-25| 88.78 #2023-10-26| 88.71 #2023-10-27| 88.57 #2023-10-28| 88.65 #2023-10-29| 88.44 #2023-10-30| 88.28 #2023-10-31| 88.01 #2023-11-01| 87.77 #2023-11-02| 87.55 #2023-11-03| 87.48 #2023-11-04| 87.36 #2023-11-05| 87.30 #2023-11-06| 87.28 #2023-11-07| 87.21 #2023-11-08| 87.14 #2023-11-09| 87.07 #2023-11-10| 87.08 #2023-11-11| 87.08 #2023-11-12| 87.07 #2023-11-13| 87.02 #2023-11-14| 87.08 #2023-11-15| 87.10 #2023-11-16| 87.09 #2023-11-17| 87.10 #2023-11-18| 87.04 #2023-11-19| 87.00 #2023-11-20| 87.03 #2023-11-21| 86.95 #2023-11-22| 86.80 #2023-11-23| 86.72 #2023-11-24| 86.35 #2023-11-25| 86.10 #2023-11-26| 85.79 #2023-11-27| 85.48 #2023-11-28| 85.24 #2023-11-29| 85.09 #2023-11-30| 84.82 #2023-12-01| 84.82 #2023-12-02| 84.74 #2023-12-03| 84.68 #2023-12-04| 84.64 #2023-12-05| 84.80 #2023-12-06| 84.80 #2023-12-07| 84.85 #2023-12-08| 84.87 #2023-12-09| 84.87 #2023-12-10| 85.29 #2023-12-11| 85.52 #2023-12-12| 85.72 #2023-12-13| 86.10 #2023-12-14| 86.51 #2023-12-15| 86.82 #2023-12-16| 87.15 #2023-12-17| 87.13 #2023-12-18| 87.26 #2023-12-19| 87.25 #2023-12-20| 87.26 #2023-12-21| 87.25 #2023-12-22| 87.23 #2023-12-23| 87.25 #2023-12-24| 87.25 #2023-12-25| 87.31 #2023-12-26| 87.35 #2023-12-27| 87.36 #2023-12-28| 87.40 #2023-12-29| 87.40 #2023-12-30| 87.37 #2023-12-31| 87.33 #2024-01-01| 87.17 #2024-01-02| 87.00 #2024-01-03| 86.81 #2024-01-04| 86.68 #2024-01-05| 86.58 #2024-01-06| 86.37 #2024-01-07| 86.17 #2024-01-08| 85.93 #2024-01-09| 85.75 #2024-01-10| 85.64 #2024-01-11| 85.62 #2024-01-12| 85.64 #2024-01-13| 85.51 #2024-01-14| 85.66 #2024-01-15| 85.84 #2024-01-16| 85.91 #2024-01-17| 85.89 #2024-01-18| 85.84 #2024-01-19| 85.76 #2024-01-20| 85.83 #2024-01-21| 85.69 #2024-01-22| 85.55 #2024-01-23| 85.44 #2024-01-24| 85.45 #2024-01-25| 85.33 #2024-01-26| 85.35 #2024-01-27| 85.41 #2024-01-28| 85.50 #2024-01-29| 85.58 #2024-01-30| 85.72 #2024-01-31| 85.77 #2024-02-01| 85.88 #2024-02-02| 85.92 #2024-02-03| 85.90 #2024-02-04| 85.90 #2024-02-05| 85.88 #2024-02-06| 85.84 #2024-02-07| 85.79 #2024-02-08| 85.75 #2024-02-09| 85.70 #2024-02-10| 85.69 #2024-02-11| 85.68 #2024-02-12| 85.71 #2024-02-13| 85.67 #2024-02-14| 85.63 #2024-02-15| 85.57 #2024-02-16| 85.46 #2024-02-17| 85.00 #2024-02-18| 84.76 #2024-02-19| 84.55 #2024-02-20| 84.43 #2024-02-21| 84.28 #2024-02-22| 84.16 #2024-02-23| 84.11 #2024-02-24| 84.46 #2024-02-25| 84.60 #2024-02-26| 84.68 #2024-02-27| 84.78 #2024-02-28| 84.92 #2024-02-29| 85.30 #2024-03-01| 85.44 #2024-03-02| 85.53 #2024-03-03| 85.58 #2024-03-04| 85.69 #2024-03-05| 85.76 #2024-03-06| 85.87 #2024-03-07| 85.69 #2024-03-08| 85.73 #2024-03-09| 85.81 #2024-03-10| 85.87 #2024-03-11| 85.86 #2024-03-12| 85.80 #2024-03-13| 85.64 #2024-03-14| 85.44 #2024-03-15| 85.33 #2024-03-16| 85.18 #2024-03-17| 85.08 #2024-03-18| 85.07 #2024-03-19| 85.07 #2024-03-20| 85.04 #2024-03-21| 85.11 #2024-03-22| 85.09 #2024-03-23| 85.16 #2024-03-24| 85.13 #2024-03-25| 85.17 #2024-03-26| 85.27 #2024-03-27| 85.41 #2024-03-28| 85.40 #2024-03-29| 85.49 #2024-03-30| 85.23 #2024-03-31| 85.10 #2024-04-01| 84.73 #2024-04-02| 84.51 #2024-04-03| 84.33 #2024-04-04| 84.32 #2024-04-05| 84.17 #2024-04-06| 84.33 #2024-04-07| 84.41 #2024-04-08| 84.63 #2024-04-09| 84.68 #2024-04-10| 84.83 #2024-04-11| 84.93 #2024-04-12| 85.07 #2024-04-13| 85.12 #2024-04-14| 85.19 #2024-04-15| 85.29 #2024-04-16| 85.29 #2024-04-17| 85.18 #2024-04-18| 85.04 #2024-04-19| 84.92 #2024-04-20| 84.63 #2024-04-21| 84.55 #2024-04-22| 84.43 #2024-04-23| 84.44 #2024-04-24| 84.32 #2024-04-25| 84.26 #2024-04-26| 84.16 #2024-04-27| 84.24 #2024-04-28| 84.09 #2024-04-29| 83.99 #2024-04-30| 83.72 #2024-05-01| 83.59 #2024-05-02| 83.35 #2024-05-03| 83.16 #2024-05-04| 82.98 #2024-05-05| 82.82 #2024-05-06| 82.66 #2024-05-07| 82.64 #2024-05-08| 82.67 #2024-05-09| 82.68 #2024-05-10| 82.70 #2024-05-11| 82.60 #2024-05-12| 82.54 #2024-05-13| 82.44 #2024-05-14| 82.24 #2024-05-15| 82.09 #2024-05-16| 81.98 #2024-05-17| 81.79 #2024-05-18| 81.43 #2024-05-19| 80.95 #2024-05-20| 80.42 #2024-05-21| 80.01 #2024-05-22| 79.95 #2024-05-23| 79.97 #2024-05-24| 80.08 #2024-05-25| 80.43 #2024-05-26| 80.89 #2024-05-27| 81.41 #2024-05-28| 81.86 #2024-05-29| 81.83 #2024-05-30| 81.76 #2024-05-31| 81.71 #2024-06-01| 81.73 #2024-06-02| 81.71 #2024-06-03| 81.70 #2024-06-04| 81.74 #2024-06-05| 81.88 #2024-06-06| 81.98 #2024-06-07| 82.10 #2024-06-08| 82.22 #2024-06-09| 82.29 #2024-06-10| 82.38 #2024-06-11| 82.40 #2024-06-12| 82.50 #2024-06-13| 82.53 #2024-06-14| 82.46 #2024-06-15| 82.17 #2024-06-16| 82.09 #2024-06-17| 81.97 #2024-06-18| 81.92 #2024-06-19| 81.77 #2024-06-20| 81.64 #2024-06-21| 81.54 #2024-06-22| 81.64 #2024-06-23| 81.60 #2024-06-24| 81.61 #2024-06-25| 81.59 #2024-06-26| 81.65 #2024-06-27| 81.77 #2024-06-28| 81.81 #2024-06-29| 81.83 #2024-06-30| 81.91 #2024-07-01| 81.92 #2024-07-02| 81.94 #2024-07-03| 81.38 #2024-07-04| 80.80 #2024-07-05| 80.24 #2024-07-06| 79.54 #2024-07-07| 78.82 #2024-07-08| 78.15 #2024-07-09| 77.55 #2024-07-10| 77.89 #2024-07-11| 78.15 #2024-07-12| 78.57 #2024-07-13| 79.15 #2024-07-14| 79.72 #2024-07-15| 80.27 #2024-07-16| 80.59 #2024-07-17| 80.46 #2024-07-18| 80.42 #2024-07-19| 80.48 #2024-07-20| 80.32 #2024-07-21| 80.23 #2024-07-22| 80.15 #2024-07-23| 80.15 #2024-07-24| 80.23 #2024-07-25| 80.26 #2024-07-26| 80.13 #2024-07-27| 80.05 #2024-07-28| 79.88 #2024-07-29| 79.69 #2024-07-30| 79.63 #2024-07-31| 79.50 #2024-08-01| 79.52 #2024-08-02| 79.50 #2024-08-03| 79.62 #2024-08-04| 79.71 #2024-08-05| 79.80 #2024-08-06| 79.81 #2024-08-07| 79.85 #2024-08-08| 79.70 #2024-08-09| 79.58 #2024-08-10| 79.40 #2024-08-11| 79.31 #2024-08-12| 79.23 #2024-08-13| 79.17 #2024-08-14| 79.07 #2024-08-15| 79.14 #2024-08-16| 79.22 #2024-08-17| 79.39 #2024-08-18| 79.56 #2024-08-19| 79.66 #2024-08-20| 79.75 #2024-08-21| 79.82 #2024-08-22| 79.90 #2024-08-23| 80.13 #2024-08-24| 80.36 #2024-08-25| 80.57 #2024-08-26| 80.77 #2024-08-27| 80.99 #2024-08-28| 81.19 #2024-08-29| 81.28 #2024-08-30| 81.15 #2024-08-31| 80.98 #2024-09-01| 80.83 #2024-09-02| 80.74 #2024-09-03| 80.59 #2024-09-04| 80.42 #2024-09-05| 80.46 #2024-09-06| 80.69 #2024-09-07| 80.98 #2024-09-08| 81.22 #2024-09-09| 81.49 #2024-09-10| 81.85 #2024-09-11| 82.23 #2024-09-12| 82.40 #2024-09-13| 82.43 #2024-09-14| 82.45 #2024-09-15| 82.44 #2024-09-16| 82.43 #2024-09-17| 82.44 #2024-09-18| 82.43 #2024-09-19| 82.43 #2024-09-20| 82.38 #2024-09-21| 82.19 #2024-09-22| 82.05 #2024-09-23| 81.90 #2024-09-24| 81.74 #2024-09-25| 81.52 #2024-09-26| 81.41 #2024-09-27| 81.31 #2024-09-28| 81.26 #2024-09-29| 81.24 #2024-09-30| 81.27 #2024-10-01| 81.21 #2024-10-02| 81.13 #2024-10-03| 80.93 #2024-10-04| 80.82 #2024-10-05| 80.92 #2024-10-06| 80.93 #2024-10-07| 80.93 #2024-10-08| 80.96 #2024-10-09| 81.07 #2024-10-10| 81.01 #2024-10-11| 80.79 #2024-10-12| 80.50 #2024-10-13| 80.30 #2024-10-14| 79.92 #2024-10-15| 79.71 #2024-10-16| 79.42 #2024-10-17| 79.35 #2024-10-18| 79.45 #2024-10-19| 79.37 #2024-10-20| 79.36 #2024-10-21| 79.44 #2024-10-22| 79.46 #2024-10-23| 79.70 #2024-10-24| 79.91 #2024-10-25| 80.14 #2024-10-26| 80.45 #2024-10-27| 80.62 #2024-10-28| 80.80 #2024-10-29| 81.03 #2024-10-30| 81.02 #2024-10-31| 81.19 #2024-11-01| 81.38 #2024-11-02| 81.63 #2024-11-03| 81.86 #2024-11-04| 82.09 #2024-11-05| 82.27 #2024-11-06| 82.56 #2024-11-07| 82.65 #2024-11-08| 82.69 #2024-11-09| 82.74 #2024-11-10| 82.90 #2024-11-11| 83.06 #2024-11-12| 83.09 #2024-11-13| 83.02 #2024-11-14| 83.00 #2024-11-15| 82.94 #2024-11-16| 82.84 #2024-11-17| 82.62 #2024-11-18| 82.40 #2024-11-19| 82.27 #2024-11-20| 82.28 #2024-11-21| 82.24 #2024-11-22| 82.17 #2024-11-23| 81.64 #2024-11-24| 81.10 #2024-11-25| 80.61 #2024-11-26| 80.75 #2024-11-27| 80.97 #2024-11-28| 81.23 #2024-11-29| 81.44 #2024-11-30| 82.05 #2024-12-01| 82.74 #2024-12-02| 83.38 #2024-12-03| 83.23 #2024-12-04| 83.22 #2024-12-05| 83.19 #2024-12-06| 83.36 #2024-12-07| 83.59 #2024-12-08| 83.89 #2024-12-09| 84.22 #2024-12-10| 84.77 #2024-12-11| 84.89 #2024-12-12| 85.00 #2024-12-13| 85.03 #2024-12-14| 84.96 #2024-12-15| 84.88 #2024-12-16| 84.77 #2024-12-17| 84.63 #2024-12-18| 84.59 #2024-12-19| 84.55 #2024-12-20| 84.43

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top