Federal Reserve Economic Data

Table Data - IT Operations and Helpdesk Job Postings on Indeed in the United States

Title IT Operations and Helpdesk Job Postings on Indeed in the United States
Series ID IHLIDXUSTPITOPHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-07-18
Last Updated 2025-07-22 11:13 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.83
2020-02-03 99.69
2020-02-04 99.46
2020-02-05 99.34
2020-02-06 99.28
2020-02-07 99.17
2020-02-08 99.10
2020-02-09 99.01
2020-02-10 98.96
2020-02-11 98.84
2020-02-12 98.70
2020-02-13 98.60
2020-02-14 98.50
2020-02-15 98.45
2020-02-16 98.54
2020-02-17 98.63
2020-02-18 98.68
2020-02-19 98.72
2020-02-20 98.82
2020-02-21 98.90
2020-02-22 98.55
2020-02-23 98.24
2020-02-24 97.82
2020-02-25 97.58
2020-02-26 97.32
2020-02-27 97.00
2020-02-28 96.70
2020-02-29 96.80
2020-03-01 96.81
2020-03-02 96.96
2020-03-03 97.10
2020-03-04 97.21
2020-03-05 97.30
2020-03-06 97.46
2020-03-07 97.63
2020-03-08 97.74
2020-03-09 97.63
2020-03-10 97.59
2020-03-11 97.50
2020-03-12 97.46
2020-03-13 97.25
2020-03-14 97.05
2020-03-15 96.88
2020-03-16 96.82
2020-03-17 96.49
2020-03-18 96.06
2020-03-19 95.50
2020-03-20 94.88
2020-03-21 94.05
2020-03-22 93.26
2020-03-23 92.38
2020-03-24 91.75
2020-03-25 90.98
2020-03-26 90.09
2020-03-27 88.80
2020-03-28 87.59
2020-03-29 86.26
2020-03-30 85.02
2020-03-31 83.61
2020-04-01 82.28
2020-04-02 80.97
2020-04-03 80.11
2020-04-04 79.20
2020-04-05 78.26
2020-04-06 77.11
2020-04-07 76.01
2020-04-08 75.22
2020-04-09 74.56
2020-04-10 73.96
2020-04-11 73.59
2020-04-12 73.25
2020-04-13 73.17
2020-04-14 72.98
2020-04-15 72.71
2020-04-16 72.38
2020-04-17 72.01
2020-04-18 71.58
2020-04-19 71.12
2020-04-20 70.69
2020-04-21 70.42
2020-04-22 70.04
2020-04-23 69.74
2020-04-24 69.45
2020-04-25 69.14
2020-04-26 68.92
2020-04-27 68.64
2020-04-28 68.29
2020-04-29 68.00
2020-04-30 67.70
2020-05-01 67.52
2020-05-02 67.36
2020-05-03 67.09
2020-05-04 66.94
2020-05-05 66.84
2020-05-06 66.79
2020-05-07 66.77
2020-05-08 66.67
2020-05-09 66.66
2020-05-10 66.80
2020-05-11 66.79
2020-05-12 66.77
2020-05-13 66.22
2020-05-14 65.84
2020-05-15 65.80
2020-05-16 65.53
2020-05-17 65.28
2020-05-18 65.07
2020-05-19 64.90
2020-05-20 65.35
2020-05-21 65.76
2020-05-22 65.91
2020-05-23 66.16
2020-05-24 66.32
2020-05-25 66.44
2020-05-26 66.57
2020-05-27 66.54
2020-05-28 66.38
2020-05-29 66.28
2020-05-30 66.51
2020-05-31 66.56
2020-06-01 66.63
2020-06-02 66.76
2020-06-03 67.00
2020-06-04 67.22
2020-06-05 67.51
2020-06-06 67.60
2020-06-07 67.84
2020-06-08 68.05
2020-06-09 68.09
2020-06-10 68.14
2020-06-11 68.18
2020-06-12 68.12
2020-06-13 67.93
2020-06-14 67.88
2020-06-15 67.95
2020-06-16 68.05
2020-06-17 68.06
2020-06-18 68.21
2020-06-19 68.26
2020-06-20 68.47
2020-06-21 68.58
2020-06-22 68.60
2020-06-23 68.63
2020-06-24 68.74
2020-06-25 68.83
2020-06-26 68.91
2020-06-27 69.02
2020-06-28 69.12
2020-06-29 69.21
2020-06-30 69.40
2020-07-01 69.50
2020-07-02 69.58
2020-07-03 69.77
2020-07-04 69.89
2020-07-05 70.03
2020-07-06 70.16
2020-07-07 70.23
2020-07-08 70.50
2020-07-09 70.77
2020-07-10 70.99
2020-07-11 71.24
2020-07-12 71.49
2020-07-13 71.75
2020-07-14 72.01
2020-07-15 72.09
2020-07-16 72.16
2020-07-17 72.24
2020-07-18 72.02
2020-07-19 71.95
2020-07-20 71.99
2020-07-21 72.08
2020-07-22 72.22
2020-07-23 72.43
2020-07-24 72.70
2020-07-25 73.24
2020-07-26 73.63
2020-07-27 73.87
2020-07-28 74.12
2020-07-29 74.34
2020-07-30 74.38
2020-07-31 74.41
2020-08-01 74.57
2020-08-02 74.69
2020-08-03 74.81
2020-08-04 74.89
2020-08-05 74.79
2020-08-06 74.75
2020-08-07 74.66
2020-08-08 74.49
2020-08-09 74.34
2020-08-10 74.13
2020-08-11 73.96
2020-08-12 73.77
2020-08-13 73.55
2020-08-14 73.52
2020-08-15 73.21
2020-08-16 73.16
2020-08-17 73.21
2020-08-18 73.29
2020-08-19 73.56
2020-08-20 73.90
2020-08-21 74.07
2020-08-22 74.51
2020-08-23 74.59
2020-08-24 74.74
2020-08-25 74.91
2020-08-26 75.07
2020-08-27 75.20
2020-08-28 75.24
2020-08-29 75.22
2020-08-30 75.23
2020-08-31 75.24
2020-09-01 75.17
2020-09-02 75.24
2020-09-03 75.35
2020-09-04 75.63
2020-09-05 75.90
2020-09-06 76.24
2020-09-07 76.50
2020-09-08 76.72
2020-09-09 76.74
2020-09-10 76.74
2020-09-11 76.66
2020-09-12 76.65
2020-09-13 76.63
2020-09-14 76.55
2020-09-15 76.63
2020-09-16 76.83
2020-09-17 77.14
2020-09-18 77.41
2020-09-19 77.67
2020-09-20 77.96
2020-09-21 78.21
2020-09-22 78.45
2020-09-23 78.67
2020-09-24 78.78
2020-09-25 78.96
2020-09-26 79.12
2020-09-27 79.32
2020-09-28 79.62
2020-09-29 79.86
2020-09-30 80.06
2020-10-01 80.23
2020-10-02 80.34
2020-10-03 80.44
2020-10-04 80.51
2020-10-05 80.55
2020-10-06 80.55
2020-10-07 80.55
2020-10-08 80.55
2020-10-09 80.54
2020-10-10 80.48
2020-10-11 80.52
2020-10-12 80.52
2020-10-13 80.51
2020-10-14 80.43
2020-10-15 80.42
2020-10-16 80.33
2020-10-17 80.22
2020-10-18 80.04
2020-10-19 80.03
2020-10-20 80.07
2020-10-21 80.19
2020-10-22 80.27
2020-10-23 80.28
2020-10-24 80.42
2020-10-25 80.51
2020-10-26 80.47
2020-10-27 80.46
2020-10-28 80.50
2020-10-29 80.48
2020-10-30 80.45
2020-10-31 80.45
2020-11-01 80.46
2020-11-02 80.53
2020-11-03 80.59
2020-11-04 80.63
2020-11-05 80.69
2020-11-06 80.95
2020-11-07 81.05
2020-11-08 81.20
2020-11-09 81.27
2020-11-10 81.44
2020-11-11 81.50
2020-11-12 81.59
2020-11-13 81.60
2020-11-14 81.52
2020-11-15 81.61
2020-11-16 81.72
2020-11-17 81.63
2020-11-18 81.68
2020-11-19 81.67
2020-11-20 81.77
2020-11-21 82.00
2020-11-22 82.01
2020-11-23 82.15
2020-11-24 82.36
2020-11-25 82.59
2020-11-26 82.71
2020-11-27 82.70
2020-11-28 82.69
2020-11-29 82.66
2020-11-30 82.50
2020-12-01 82.33
2020-12-02 82.03
2020-12-03 81.89
2020-12-04 81.80
2020-12-05 81.67
2020-12-06 81.39
2020-12-07 81.21
2020-12-08 81.00
2020-12-09 80.85
2020-12-10 80.84
2020-12-11 80.95
2020-12-12 81.08
2020-12-13 81.53
2020-12-14 81.98
2020-12-15 82.41
2020-12-16 82.82
2020-12-17 83.07
2020-12-18 83.23
2020-12-19 83.45
2020-12-20 83.53
2020-12-21 83.53
2020-12-22 83.56
2020-12-23 83.61
2020-12-24 83.67
2020-12-25 83.69
2020-12-26 83.72
2020-12-27 83.82
2020-12-28 83.94
2020-12-29 84.07
2020-12-30 84.16
2020-12-31 84.22
2021-01-01 84.25
2021-01-02 84.23
2021-01-03 84.13
2021-01-04 83.99
2021-01-05 83.82
2021-01-06 83.81
2021-01-07 83.95
2021-01-08 84.08
2021-01-09 84.10
2021-01-10 84.17
2021-01-11 84.19
2021-01-12 84.14
2021-01-13 84.04
2021-01-14 83.90
2021-01-15 83.88
2021-01-16 84.05
2021-01-17 84.16
2021-01-18 84.34
2021-01-19 84.62
2021-01-20 84.78
2021-01-21 84.88
2021-01-22 84.85
2021-01-23 84.56
2021-01-24 84.51
2021-01-25 84.48
2021-01-26 84.54
2021-01-27 84.69
2021-01-28 84.93
2021-01-29 85.21
2021-01-30 85.63
2021-01-31 85.89
2021-02-01 86.21
2021-02-02 86.46
2021-02-03 86.70
2021-02-04 86.76
2021-02-05 87.05
2021-02-06 87.30
2021-02-07 87.61
2021-02-08 87.84
2021-02-09 88.06
2021-02-10 88.28
2021-02-11 88.61
2021-02-12 88.78
2021-02-13 89.11
2021-02-14 89.22
2021-02-15 89.40
2021-02-16 89.61
2021-02-17 89.86
2021-02-18 89.99
2021-02-19 90.14
2021-02-20 90.10
2021-02-21 90.33
2021-02-22 90.56
2021-02-23 90.73
2021-02-24 90.88
2021-02-25 91.17
2021-02-26 91.42
2021-02-27 91.72
2021-02-28 91.89
2021-03-01 91.89
2021-03-02 92.07
2021-03-03 92.23
2021-03-04 92.43
2021-03-05 92.60
2021-03-06 92.67
2021-03-07 92.88
2021-03-08 93.26
2021-03-09 93.55
2021-03-10 93.81
2021-03-11 94.03
2021-03-12 94.30
2021-03-13 94.82
2021-03-14 95.12
2021-03-15 95.33
2021-03-16 95.58
2021-03-17 95.81
2021-03-18 96.07
2021-03-19 96.38
2021-03-20 96.68
2021-03-21 97.07
2021-03-22 97.43
2021-03-23 97.73
2021-03-24 97.97
2021-03-25 98.27
2021-03-26 98.49
2021-03-27 98.68
2021-03-28 98.83
2021-03-29 99.03
2021-03-30 99.22
2021-03-31 99.38
2021-04-01 99.52
2021-04-02 99.56
2021-04-03 99.68
2021-04-04 99.87
2021-04-05 100.10
2021-04-06 100.22
2021-04-07 100.54
2021-04-08 100.73
2021-04-09 101.05
2021-04-10 101.14
2021-04-11 101.23
2021-04-12 101.34
2021-04-13 101.59
2021-04-14 101.84
2021-04-15 102.21
2021-04-16 102.52
2021-04-17 103.02
2021-04-18 103.49
2021-04-19 103.82
2021-04-20 104.15
2021-04-21 104.48
2021-04-22 104.71
2021-04-23 105.03
2021-04-24 105.25
2021-04-25 105.35
2021-04-26 105.49
2021-04-27 105.63
2021-04-28 105.73
2021-04-29 105.86
2021-04-30 106.03
2021-05-01 106.16
2021-05-02 106.39
2021-05-03 106.62
2021-05-04 106.86
2021-05-05 107.03
2021-05-06 107.28
2021-05-07 107.42
2021-05-08 107.78
2021-05-09 108.21
2021-05-10 108.70
2021-05-11 109.12
2021-05-12 109.63
2021-05-13 110.03
2021-05-14 110.41
2021-05-15 110.62
2021-05-16 110.74
2021-05-17 110.90
2021-05-18 111.10
2021-05-19 111.23
2021-05-20 111.40
2021-05-21 111.59
2021-05-22 111.53
2021-05-23 111.75
2021-05-24 111.88
2021-05-25 111.90
2021-05-26 111.99
2021-05-27 112.16
2021-05-28 112.29
2021-05-29 112.77
2021-05-30 113.02
2021-05-31 113.27
2021-06-01 113.45
2021-06-02 113.74
2021-06-03 113.96
2021-06-04 114.25
2021-06-05 114.41
2021-06-06 114.53
2021-06-07 114.61
2021-06-08 114.82
2021-06-09 114.90
2021-06-10 114.92
2021-06-11 115.00
2021-06-12 115.04
2021-06-13 115.14
2021-06-14 115.35
2021-06-15 115.70
2021-06-16 115.96
2021-06-17 116.22
2021-06-18 116.30
2021-06-19 116.60
2021-06-20 116.84
2021-06-21 117.11
2021-06-22 117.17
2021-06-23 117.34
2021-06-24 117.53
2021-06-25 117.83
2021-06-26 118.01
2021-06-27 118.21
2021-06-28 118.32
2021-06-29 118.54
2021-06-30 118.70
2021-07-01 118.87
2021-07-02 119.05
2021-07-03 119.34
2021-07-04 119.58
2021-07-05 119.86
2021-07-06 120.13
2021-07-07 120.41
2021-07-08 120.76
2021-07-09 121.15
2021-07-10 121.32
2021-07-11 121.57
2021-07-12 121.74
2021-07-13 121.99
2021-07-14 122.17
2021-07-15 122.35
2021-07-16 122.46
2021-07-17 122.64
2021-07-18 122.93
2021-07-19 123.23
2021-07-20 123.51
2021-07-21 123.82
2021-07-22 124.01
2021-07-23 124.30
2021-07-24 124.53
2021-07-25 124.68
2021-07-26 124.80
2021-07-27 124.99
2021-07-28 125.20
2021-07-29 125.48
2021-07-30 125.45
2021-07-31 125.68
2021-08-01 125.79
2021-08-02 125.96
2021-08-03 125.98
2021-08-04 126.03
2021-08-05 126.09
2021-08-06 126.45
2021-08-07 126.41
2021-08-08 126.64
2021-08-09 126.84
2021-08-10 127.15
2021-08-11 127.43
2021-08-12 127.67
2021-08-13 127.79
2021-08-14 128.20
2021-08-15 128.38
2021-08-16 128.55
2021-08-17 128.75
2021-08-18 128.81
2021-08-19 129.07
2021-08-20 129.44
2021-08-21 130.01
2021-08-22 130.63
2021-08-23 131.12
2021-08-24 131.57
2021-08-25 132.22
2021-08-26 132.71
2021-08-27 133.12
2021-08-28 133.15
2021-08-29 133.28
2021-08-30 133.48
2021-08-31 133.62
2021-09-01 133.70
2021-09-02 133.84
2021-09-03 134.07
2021-09-04 134.27
2021-09-05 134.51
2021-09-06 134.82
2021-09-07 135.04
2021-09-08 135.26
2021-09-09 135.50
2021-09-10 135.83
2021-09-11 136.19
2021-09-12 136.34
2021-09-13 136.48
2021-09-14 136.75
2021-09-15 137.09
2021-09-16 137.25
2021-09-17 137.29
2021-09-18 137.54
2021-09-19 137.78
2021-09-20 138.07
2021-09-21 138.36
2021-09-22 138.59
2021-09-23 138.95
2021-09-24 139.28
2021-09-25 139.50
2021-09-26 139.74
2021-09-27 140.07
2021-09-28 140.32
2021-09-29 140.68
2021-09-30 140.86
2021-10-01 141.06
2021-10-02 141.26
2021-10-03 141.50
2021-10-04 141.62
2021-10-05 141.63
2021-10-06 141.60
2021-10-07 141.91
2021-10-08 142.13
2021-10-09 142.33
2021-10-10 142.58
2021-10-11 142.82
2021-10-12 143.17
2021-10-13 143.44
2021-10-14 143.47
2021-10-15 143.51
2021-10-16 143.38
2021-10-17 143.40
2021-10-18 143.34
2021-10-19 143.27
2021-10-20 143.24
2021-10-21 143.22
2021-10-22 143.40
2021-10-23 143.65
2021-10-24 143.73
2021-10-25 143.89
2021-10-26 144.15
2021-10-27 144.40
2021-10-28 144.73
2021-10-29 144.85
2021-10-30 145.14
2021-10-31 145.25
2021-11-01 145.39
2021-11-02 145.51
2021-11-03 145.53
2021-11-04 145.46
2021-11-05 145.51
2021-11-06 145.38
2021-11-07 145.52
2021-11-08 145.63
2021-11-09 145.65
2021-11-10 145.81
2021-11-11 146.19
2021-11-12 146.39
2021-11-13 146.92
2021-11-14 147.28
2021-11-15 147.59
2021-11-16 148.02
2021-11-17 148.34
2021-11-18 148.37
2021-11-19 148.58
2021-11-20 148.22
2021-11-21 148.27
2021-11-22 148.33
2021-11-23 148.35
2021-11-24 148.52
2021-11-25 148.68
2021-11-26 148.74
2021-11-27 149.07
2021-11-28 148.90
2021-11-29 148.75
2021-11-30 148.59
2021-12-01 148.25
2021-12-02 148.24
2021-12-03 148.45
2021-12-04 148.85
2021-12-05 149.40
2021-12-06 149.96
2021-12-07 150.33
2021-12-08 150.88
2021-12-09 151.23
2021-12-10 151.64
2021-12-11 151.83
2021-12-12 152.46
2021-12-13 153.20
2021-12-14 154.14
2021-12-15 154.96
2021-12-16 155.59
2021-12-17 156.29
2021-12-18 157.09
2021-12-19 157.58
2021-12-20 158.03
2021-12-21 157.15
2021-12-22 156.30
2021-12-23 155.51
2021-12-24 154.45
2021-12-25 153.38
2021-12-26 152.16
2021-12-27 150.84
2021-12-28 150.99
2021-12-29 150.97
2021-12-30 150.99
2021-12-31 150.95
2022-01-01 150.83
2022-01-02 150.59
2022-01-03 150.32
2022-01-04 149.98
2022-01-05 149.71
2022-01-06 149.51
2022-01-07 149.40
2022-01-08 149.20
2022-01-09 149.36
2022-01-10 149.44
2022-01-11 149.47
2022-01-12 149.55
2022-01-13 149.72
2022-01-14 149.68
2022-01-15 150.06
2022-01-16 150.03
2022-01-17 149.92
2022-01-18 149.98
2022-01-19 150.11
2022-01-20 150.16
2022-01-21 150.32
2022-01-22 150.21
2022-01-23 150.28
2022-01-24 150.63
2022-01-25 150.88
2022-01-26 151.11
2022-01-27 151.40
2022-01-28 151.81
2022-01-29 152.37
2022-01-30 152.93
2022-01-31 153.34
2022-02-01 153.64
2022-02-02 153.85
2022-02-03 154.06
2022-02-04 154.21
2022-02-05 154.21
2022-02-06 154.16
2022-02-07 154.25
2022-02-08 154.22
2022-02-09 154.39
2022-02-10 154.56
2022-02-11 154.68
2022-02-12 154.82
2022-02-13 154.79
2022-02-14 154.55
2022-02-15 154.34
2022-02-16 154.11
2022-02-17 154.04
2022-02-18 153.89
2022-02-19 153.46
2022-02-20 153.59
2022-02-21 153.93
2022-02-22 154.19
2022-02-23 154.44
2022-02-24 154.56
2022-02-25 154.71
2022-02-26 155.27
2022-02-27 155.33
2022-02-28 155.33
2022-03-01 155.37
2022-03-02 155.46
2022-03-03 155.43
2022-03-04 155.42
2022-03-05 155.12
2022-03-06 155.08
2022-03-07 155.02
2022-03-08 155.12
2022-03-09 155.03
2022-03-10 154.99
2022-03-11 155.02
2022-03-12 155.30
2022-03-13 155.24
2022-03-14 155.18
2022-03-15 155.00
2022-03-16 154.96
2022-03-17 154.85
2022-03-18 154.85
2022-03-19 154.68
2022-03-20 154.76
2022-03-21 154.89
2022-03-22 155.26
2022-03-23 155.45
2022-03-24 155.87
2022-03-25 156.20
2022-03-26 156.58
2022-03-27 156.87
2022-03-28 157.04
2022-03-29 157.00
2022-03-30 157.24
2022-03-31 157.26
2022-04-01 157.25
2022-04-02 157.24
2022-04-03 157.33
2022-04-04 157.42
2022-04-05 157.64
2022-04-06 157.71
2022-04-07 157.82
2022-04-08 158.02
2022-04-09 157.84
2022-04-10 157.52
2022-04-11 157.17
2022-04-12 156.89
2022-04-13 156.55
2022-04-14 156.10
2022-04-15 155.67
2022-04-16 155.68
2022-04-17 155.83
2022-04-18 156.04
2022-04-19 156.17
2022-04-20 156.32
2022-04-21 156.60
2022-04-22 157.03
2022-04-23 157.50
2022-04-24 157.61
2022-04-25 157.79
2022-04-26 157.93
2022-04-27 157.44
2022-04-28 157.60
2022-04-29 157.53
2022-04-30 157.37
2022-05-01 157.55
2022-05-02 157.49
2022-05-03 157.65
2022-05-04 158.44
2022-05-05 158.50
2022-05-06 158.54
2022-05-07 158.45
2022-05-08 158.48
2022-05-09 158.90
2022-05-10 159.16
2022-05-11 159.16
2022-05-12 159.31
2022-05-13 159.44
2022-05-14 159.87
2022-05-15 160.16
2022-05-16 160.31
2022-05-17 160.06
2022-05-18 160.37
2022-05-19 160.53
2022-05-20 160.67
2022-05-21 160.23
2022-05-22 160.18
2022-05-23 160.02
2022-05-24 160.16
2022-05-25 160.08
2022-05-26 159.96
2022-05-27 159.88
2022-05-28 160.18
2022-05-29 160.07
2022-05-30 160.10
2022-05-31 159.86
2022-06-01 159.56
2022-06-02 159.39
2022-06-03 159.23
2022-06-04 159.30
2022-06-05 159.46
2022-06-06 159.43
2022-06-07 159.87
2022-06-08 160.30
2022-06-09 160.64
2022-06-10 160.85
2022-06-11 160.91
2022-06-12 160.86
2022-06-13 160.97
2022-06-14 160.94
2022-06-15 160.87
2022-06-16 160.74
2022-06-17 160.64
2022-06-18 160.46
2022-06-19 160.27
2022-06-20 160.06
2022-06-21 159.81
2022-06-22 159.64
2022-06-23 159.56
2022-06-24 159.28
2022-06-25 158.91
2022-06-26 158.74
2022-06-27 158.46
2022-06-28 158.18
2022-06-29 158.10
2022-06-30 158.00
2022-07-01 157.93
2022-07-02 158.10
2022-07-03 158.15
2022-07-04 158.11
2022-07-05 158.21
2022-07-06 157.74
2022-07-07 157.26
2022-07-08 157.02
2022-07-09 156.46
2022-07-10 155.98
2022-07-11 155.68
2022-07-12 155.22
2022-07-13 154.91
2022-07-14 154.60
2022-07-15 154.25
2022-07-16 154.15
2022-07-17 154.05
2022-07-18 153.78
2022-07-19 153.60
2022-07-20 153.59
2022-07-21 153.53
2022-07-22 153.61
2022-07-23 153.45
2022-07-24 153.51
2022-07-25 153.64
2022-07-26 153.65
2022-07-27 153.46
2022-07-28 153.38
2022-07-29 153.00
2022-07-30 152.79
2022-07-31 152.28
2022-08-01 151.85
2022-08-02 151.42
2022-08-03 151.00
2022-08-04 150.50
2022-08-05 150.31
2022-08-06 150.21
2022-08-07 150.15
2022-08-08 150.02
2022-08-09 150.01
2022-08-10 150.00
2022-08-11 149.94
2022-08-12 149.74
2022-08-13 149.38
2022-08-14 149.34
2022-08-15 149.40
2022-08-16 149.31
2022-08-17 149.29
2022-08-18 149.50
2022-08-19 149.72
2022-08-20 150.09
2022-08-21 150.11
2022-08-22 150.16
2022-08-23 149.94
2022-08-24 150.08
2022-08-25 150.16
2022-08-26 150.07
2022-08-27 149.95
2022-08-28 149.77
2022-08-29 149.40
2022-08-30 149.26
2022-08-31 148.86
2022-09-01 148.44
2022-09-02 148.14
2022-09-03 147.98
2022-09-04 147.92
2022-09-05 147.79
2022-09-06 147.58
2022-09-07 147.31
2022-09-08 146.98
2022-09-09 146.70
2022-09-10 146.40
2022-09-11 145.84
2022-09-12 145.58
2022-09-13 145.44
2022-09-14 145.13
2022-09-15 145.05
2022-09-16 145.00
2022-09-17 144.75
2022-09-18 144.69
2022-09-19 144.44
2022-09-20 144.21
2022-09-21 144.29
2022-09-22 144.10
2022-09-23 143.86
2022-09-24 143.60
2022-09-25 143.39
2022-09-26 143.30
2022-09-27 143.35
2022-09-28 143.21
2022-09-29 143.12
2022-09-30 143.07
2022-10-01 143.09
2022-10-02 142.98
2022-10-03 142.92
2022-10-04 142.67
2022-10-05 142.53
2022-10-06 142.36
2022-10-07 141.93
2022-10-08 141.57
2022-10-09 141.17
2022-10-10 140.82
2022-10-11 140.55
2022-10-12 140.18
2022-10-13 140.00
2022-10-14 140.03
2022-10-15 140.01
2022-10-16 140.14
2022-10-17 140.07
2022-10-18 140.03
2022-10-19 139.99
2022-10-20 139.85
2022-10-21 139.73
2022-10-22 139.23
2022-10-23 138.95
2022-10-24 138.82
2022-10-25 138.60
2022-10-26 138.34
2022-10-27 138.13
#2022-10-28|137.87 #2022-10-29|137.97 #2022-10-30|137.72 #2022-10-31|137.43 #2022-11-01|137.06 #2022-11-02|136.71 #2022-11-03|136.36 #2022-11-04|136.03 #2022-11-05|135.78 #2022-11-06|135.59 #2022-11-07|135.40 #2022-11-08|135.37 #2022-11-09|135.37 #2022-11-10|135.29 #2022-11-11|135.12 #2022-11-12|135.00 #2022-11-13|134.84 #2022-11-14|134.71 #2022-11-15|134.59 #2022-11-16|134.38 #2022-11-17|134.18 #2022-11-18|134.03 #2022-11-19|133.66 #2022-11-20|133.56 #2022-11-21|133.36 #2022-11-22|133.03 #2022-11-23|132.84 #2022-11-24|132.71 #2022-11-25|132.65 #2022-11-26|132.48 #2022-11-27|132.15 #2022-11-28|131.95 #2022-11-29|131.84 #2022-11-30|131.54 #2022-12-01|131.21 #2022-12-02|130.68 #2022-12-03|130.39 #2022-12-04|129.96 #2022-12-05|129.57 #2022-12-06|129.02 #2022-12-07|128.53 #2022-12-08|127.98 #2022-12-09|127.69 #2022-12-10|127.48 #2022-12-11|127.44 #2022-12-12|127.37 #2022-12-13|127.54 #2022-12-14|127.86 #2022-12-15|128.17 #2022-12-16|128.30 #2022-12-17|128.28 #2022-12-18|128.22 #2022-12-19|128.09 #2022-12-20|127.83 #2022-12-21|127.53 #2022-12-22|127.36 #2022-12-23|127.21 #2022-12-24|127.15 #2022-12-25|127.04 #2022-12-26|127.00 #2022-12-27|127.03 #2022-12-28|126.92 #2022-12-29|126.70 #2022-12-30|126.50 #2022-12-31|126.25 #2023-01-01|126.01 #2023-01-02|125.77 #2023-01-03|125.50 #2023-01-04|125.03 #2023-01-05|124.67 #2023-01-06|124.32 #2023-01-07|124.00 #2023-01-08|123.76 #2023-01-09|123.39 #2023-01-10|123.20 #2023-01-11|123.29 #2023-01-12|123.27 #2023-01-13|123.28 #2023-01-14|123.17 #2023-01-15|123.12 #2023-01-16|123.15 #2023-01-17|122.93 #2023-01-18|122.69 #2023-01-19|122.53 #2023-01-20|122.29 #2023-01-21|122.01 #2023-01-22|121.69 #2023-01-23|121.38 #2023-01-24|121.10 #2023-01-25|120.78 #2023-01-26|120.45 #2023-01-27|120.22 #2023-01-28|120.14 #2023-01-29|119.95 #2023-01-30|119.69 #2023-01-31|119.50 #2023-02-01|119.30 #2023-02-02|119.03 #2023-02-03|118.73 #2023-02-04|118.44 #2023-02-05|118.11 #2023-02-06|117.87 #2023-02-07|117.54 #2023-02-08|117.17 #2023-02-09|116.76 #2023-02-10|116.40 #2023-02-11|116.02 #2023-02-12|115.69 #2023-02-13|115.28 #2023-02-14|114.84 #2023-02-15|114.59 #2023-02-16|114.49 #2023-02-17|114.35 #2023-02-18|113.77 #2023-02-19|113.58 #2023-02-20|113.46 #2023-02-21|113.41 #2023-02-22|113.23 #2023-02-23|113.14 #2023-02-24|112.73 #2023-02-25|112.79 #2023-02-26|112.51 #2023-02-27|112.17 #2023-02-28|111.77 #2023-03-01|111.02 #2023-03-02|110.73 #2023-03-03|110.68 #2023-03-04|110.60 #2023-03-05|110.57 #2023-03-06|110.63 #2023-03-07|110.75 #2023-03-08|111.20 #2023-03-09|111.12 #2023-03-10|111.37 #2023-03-11|111.61 #2023-03-12|111.73 #2023-03-13|111.63 #2023-03-14|111.68 #2023-03-15|111.82 #2023-03-16|111.84 #2023-03-17|111.68 #2023-03-18|111.59 #2023-03-19|111.60 #2023-03-20|111.82 #2023-03-21|111.98 #2023-03-22|112.12 #2023-03-23|112.18 #2023-03-24|112.23 #2023-03-25|112.18 #2023-03-26|112.06 #2023-03-27|111.80 #2023-03-28|111.52 #2023-03-29|111.23 #2023-03-30|111.14 #2023-03-31|110.98 #2023-04-01|110.89 #2023-04-02|110.82 #2023-04-03|110.73 #2023-04-04|110.63 #2023-04-05|110.60 #2023-04-06|110.63 #2023-04-07|110.66 #2023-04-08|110.71 #2023-04-09|110.77 #2023-04-10|111.03 #2023-04-11|111.28 #2023-04-12|111.51 #2023-04-13|111.56 #2023-04-14|111.56 #2023-04-15|111.31 #2023-04-16|111.30 #2023-04-17|111.20 #2023-04-18|111.08 #2023-04-19|110.99 #2023-04-20|111.02 #2023-04-21|110.97 #2023-04-22|111.14 #2023-04-23|111.04 #2023-04-24|110.98 #2023-04-25|110.85 #2023-04-26|110.80 #2023-04-27|110.78 #2023-04-28|110.90 #2023-04-29|110.88 #2023-04-30|110.85 #2023-05-01|110.80 #2023-05-02|110.85 #2023-05-03|110.85 #2023-05-04|110.57 #2023-05-05|110.43 #2023-05-06|110.37 #2023-05-07|110.31 #2023-05-08|110.20 #2023-05-09|109.79 #2023-05-10|109.32 #2023-05-11|109.01 #2023-05-12|107.81 #2023-05-13|107.22 #2023-05-14|106.70 #2023-05-15|106.20 #2023-05-16|105.82 #2023-05-17|105.60 #2023-05-18|105.46 #2023-05-19|105.91 #2023-05-20|105.85 #2023-05-21|105.86 #2023-05-22|105.90 #2023-05-23|105.91 #2023-05-24|105.74 #2023-05-25|105.51 #2023-05-26|105.41 #2023-05-27|105.25 #2023-05-28|104.92 #2023-05-29|104.56 #2023-05-30|104.33 #2023-05-31|104.01 #2023-06-01|103.65 #2023-06-02|103.38 #2023-06-03|103.16 #2023-06-04|103.04 #2023-06-05|102.90 #2023-06-06|102.74 #2023-06-07|102.63 #2023-06-08|102.49 #2023-06-09|102.19 #2023-06-10|101.82 #2023-06-11|101.46 #2023-06-12|101.11 #2023-06-13|100.79 #2023-06-14|100.53 #2023-06-15|100.45 #2023-06-16|100.34 #2023-06-17|100.20 #2023-06-18|100.15 #2023-06-19|100.06 #2023-06-20| 99.95 #2023-06-21| 99.79 #2023-06-22| 99.78 #2023-06-23| 99.70 #2023-06-24| 99.63 #2023-06-25| 99.52 #2023-06-26| 99.34 #2023-06-27| 99.30 #2023-06-28| 99.27 #2023-06-29| 99.00 #2023-06-30| 98.84 #2023-07-01| 98.62 #2023-07-02| 98.33 #2023-07-03| 98.23 #2023-07-04| 97.97 #2023-07-05| 97.75 #2023-07-06| 97.56 #2023-07-07| 97.37 #2023-07-08| 97.35 #2023-07-09| 97.32 #2023-07-10| 97.13 #2023-07-11| 96.95 #2023-07-12| 96.91 #2023-07-13| 96.98 #2023-07-14| 97.01 #2023-07-15| 97.01 #2023-07-16| 97.09 #2023-07-17| 97.29 #2023-07-18| 97.50 #2023-07-19| 97.49 #2023-07-20| 97.46 #2023-07-21| 97.52 #2023-07-22| 97.18 #2023-07-23| 97.12 #2023-07-24| 97.03 #2023-07-25| 96.95 #2023-07-26| 96.95 #2023-07-27| 96.83 #2023-07-28| 96.71 #2023-07-29| 96.97 #2023-07-30| 96.87 #2023-07-31| 96.74 #2023-08-01| 96.63 #2023-08-02| 96.57 #2023-08-03| 96.51 #2023-08-04| 96.48 #2023-08-05| 96.36 #2023-08-06| 96.30 #2023-08-07| 96.31 #2023-08-08| 96.27 #2023-08-09| 96.18 #2023-08-10| 96.11 #2023-08-11| 96.00 #2023-08-12| 95.76 #2023-08-13| 95.64 #2023-08-14| 95.50 #2023-08-15| 95.42 #2023-08-16| 95.38 #2023-08-17| 95.36 #2023-08-18| 95.45 #2023-08-19| 95.62 #2023-08-20| 95.67 #2023-08-21| 95.68 #2023-08-22| 95.74 #2023-08-23| 95.61 #2023-08-24| 95.55 #2023-08-25| 95.35 #2023-08-26| 95.25 #2023-08-27| 95.17 #2023-08-28| 95.11 #2023-08-29| 95.00 #2023-08-30| 95.05 #2023-08-31| 95.05 #2023-09-01| 95.07 #2023-09-02| 95.15 #2023-09-03| 95.23 #2023-09-04| 95.31 #2023-09-05| 95.27 #2023-09-06| 95.11 #2023-09-07| 95.00 #2023-09-08| 94.86 #2023-09-09| 94.66 #2023-09-10| 94.44 #2023-09-11| 94.19 #2023-09-12| 94.06 #2023-09-13| 94.06 #2023-09-14| 93.89 #2023-09-15| 93.69 #2023-09-16| 93.53 #2023-09-17| 93.23 #2023-09-18| 92.91 #2023-09-19| 92.60 #2023-09-20| 92.29 #2023-09-21| 92.07 #2023-09-22| 91.88 #2023-09-23| 91.61 #2023-09-24| 91.50 #2023-09-25| 91.44 #2023-09-26| 91.41 #2023-09-27| 91.34 #2023-09-28| 91.30 #2023-09-29| 91.28 #2023-09-30| 91.22 #2023-10-01| 91.22 #2023-10-02| 91.15 #2023-10-03| 91.08 #2023-10-04| 91.07 #2023-10-05| 91.01 #2023-10-06| 90.95 #2023-10-07| 91.09 #2023-10-08| 91.14 #2023-10-09| 91.22 #2023-10-10| 91.23 #2023-10-11| 91.21 #2023-10-12| 91.15 #2023-10-13| 91.06 #2023-10-14| 90.77 #2023-10-15| 90.57 #2023-10-16| 90.28 #2023-10-17| 90.08 #2023-10-18| 89.84 #2023-10-19| 89.70 #2023-10-20| 89.56 #2023-10-21| 89.38 #2023-10-22| 89.32 #2023-10-23| 89.23 #2023-10-24| 89.19 #2023-10-25| 89.18 #2023-10-26| 89.10 #2023-10-27| 88.96 #2023-10-28| 89.01 #2023-10-29| 88.77 #2023-10-30| 88.60 #2023-10-31| 88.31 #2023-11-01| 88.06 #2023-11-02| 87.82 #2023-11-03| 87.69 #2023-11-04| 87.54 #2023-11-05| 87.45 #2023-11-06| 87.38 #2023-11-07| 87.29 #2023-11-08| 87.18 #2023-11-09| 87.06 #2023-11-10| 87.03 #2023-11-11| 86.89 #2023-11-12| 86.81 #2023-11-13| 86.70 #2023-11-14| 86.68 #2023-11-15| 86.71 #2023-11-16| 86.77 #2023-11-17| 86.85 #2023-11-18| 86.94 #2023-11-19| 87.01 #2023-11-20| 87.19 #2023-11-21| 87.24 #2023-11-22| 87.16 #2023-11-23| 87.17 #2023-11-24| 86.92 #2023-11-25| 86.82 #2023-11-26| 86.56 #2023-11-27| 86.20 #2023-11-28| 85.96 #2023-11-29| 85.82 #2023-11-30| 85.50 #2023-12-01| 85.38 #2023-12-02| 85.13 #2023-12-03| 85.06 #2023-12-04| 84.95 #2023-12-05| 84.97 #2023-12-06| 84.75 #2023-12-07| 84.62 #2023-12-08| 84.43 #2023-12-09| 84.20 #2023-12-10| 84.20 #2023-12-11| 84.21 #2023-12-12| 84.16 #2023-12-13| 84.35 #2023-12-14| 84.61 #2023-12-15| 84.77 #2023-12-16| 85.04 #2023-12-17| 85.07 #2023-12-18| 85.16 #2023-12-19| 85.20 #2023-12-20| 85.25 #2023-12-21| 85.24 #2023-12-22| 85.25 #2023-12-23| 85.23 #2023-12-24| 85.22 #2023-12-25| 85.25 #2023-12-26| 85.27 #2023-12-27| 85.21 #2023-12-28| 85.14 #2023-12-29| 85.03 #2023-12-30| 84.97 #2023-12-31| 84.88 #2024-01-01| 84.75 #2024-01-02| 84.62 #2024-01-03| 84.56 #2024-01-04| 84.55 #2024-01-05| 84.64 #2024-01-06| 84.74 #2024-01-07| 84.87 #2024-01-08| 84.90 #2024-01-09| 84.91 #2024-01-10| 84.85 #2024-01-11| 84.83 #2024-01-12| 84.76 #2024-01-13| 84.58 #2024-01-14| 84.52 #2024-01-15| 84.50 #2024-01-16| 84.43 #2024-01-17| 84.35 #2024-01-18| 84.27 #2024-01-19| 84.21 #2024-01-20| 84.22 #2024-01-21| 84.10 #2024-01-22| 83.94 #2024-01-23| 83.83 #2024-01-24| 83.80 #2024-01-25| 83.71 #2024-01-26| 83.66 #2024-01-27| 83.67 #2024-01-28| 83.75 #2024-01-29| 83.87 #2024-01-30| 84.05 #2024-01-31| 84.19 #2024-02-01| 84.27 #2024-02-02| 84.29 #2024-02-03| 84.30 #2024-02-04| 84.26 #2024-02-05| 84.17 #2024-02-06| 84.06 #2024-02-07| 83.92 #2024-02-08| 83.80 #2024-02-09| 83.70 #2024-02-10| 83.57 #2024-02-11| 83.44 #2024-02-12| 83.36 #2024-02-13| 83.26 #2024-02-14| 83.14 #2024-02-15| 83.05 #2024-02-16| 82.93 #2024-02-17| 82.56 #2024-02-18| 82.40 #2024-02-19| 82.27 #2024-02-20| 82.24 #2024-02-21| 82.23 #2024-02-22| 82.24 #2024-02-23| 82.28 #2024-02-24| 82.56 #2024-02-25| 82.67 #2024-02-26| 82.72 #2024-02-27| 82.72 #2024-02-28| 82.76 #2024-02-29| 82.73 #2024-03-01| 82.80 #2024-03-02| 82.96 #2024-03-03| 83.15 #2024-03-04| 83.35 #2024-03-05| 83.56 #2024-03-06| 83.76 #2024-03-07| 83.94 #2024-03-08| 83.99 #2024-03-09| 83.94 #2024-03-10| 83.82 #2024-03-11| 83.65 #2024-03-12| 83.40 #2024-03-13| 83.10 #2024-03-14| 82.80 #2024-03-15| 82.64 #2024-03-16| 82.43 #2024-03-17| 82.33 #2024-03-18| 82.29 #2024-03-19| 82.33 #2024-03-20| 82.36 #2024-03-21| 82.45 #2024-03-22| 82.42 #2024-03-23| 82.45 #2024-03-24| 82.37 #2024-03-25| 82.33 #2024-03-26| 82.29 #2024-03-27| 82.25 #2024-03-28| 82.22 #2024-03-29| 82.22 #2024-03-30| 82.21 #2024-03-31| 82.29 #2024-04-01| 82.31 #2024-04-02| 82.31 #2024-04-03| 82.30 #2024-04-04| 82.29 #2024-04-05| 82.20 #2024-04-06| 82.12 #2024-04-07| 82.01 #2024-04-08| 81.89 #2024-04-09| 81.80 #2024-04-10| 81.85 #2024-04-11| 81.88 #2024-04-12| 82.01 #2024-04-13| 82.08 #2024-04-14| 82.15 #2024-04-15| 82.27 #2024-04-16| 82.32 #2024-04-17| 82.20 #2024-04-18| 82.07 #2024-04-19| 81.95 #2024-04-20| 81.71 #2024-04-21| 81.63 #2024-04-22| 81.46 #2024-04-23| 81.42 #2024-04-24| 81.36 #2024-04-25| 81.38 #2024-04-26| 81.27 #2024-04-27| 81.28 #2024-04-28| 81.13 #2024-04-29| 81.03 #2024-04-30| 80.87 #2024-05-01| 80.76 #2024-05-02| 80.61 #2024-05-03| 80.55 #2024-05-04| 80.51 #2024-05-05| 80.47 #2024-05-06| 80.43 #2024-05-07| 80.36 #2024-05-08| 80.37 #2024-05-09| 80.38 #2024-05-10| 80.47 #2024-05-11| 80.51 #2024-05-12| 80.54 #2024-05-13| 80.55 #2024-05-14| 80.63 #2024-05-15| 80.72 #2024-05-16| 80.71 #2024-05-17| 80.62 #2024-05-18| 80.22 #2024-05-19| 79.72 #2024-05-20| 79.18 #2024-05-21| 78.63 #2024-05-22| 78.49 #2024-05-23| 78.39 #2024-05-24| 78.32 #2024-05-25| 78.57 #2024-05-26| 78.96 #2024-05-27| 79.39 #2024-05-28| 79.77 #2024-05-29| 79.61 #2024-05-30| 79.53 #2024-05-31| 79.48 #2024-06-01| 79.48 #2024-06-02| 79.50 #2024-06-03| 79.54 #2024-06-04| 79.61 #2024-06-05| 79.76 #2024-06-06| 79.87 #2024-06-07| 79.98 #2024-06-08| 80.04 #2024-06-09| 79.99 #2024-06-10| 79.95 #2024-06-11| 79.86 #2024-06-12| 79.80 #2024-06-13| 79.72 #2024-06-14| 79.58 #2024-06-15| 79.32 #2024-06-16| 79.26 #2024-06-17| 79.18 #2024-06-18| 79.17 #2024-06-19| 79.13 #2024-06-20| 79.10 #2024-06-21| 79.08 #2024-06-22| 79.19 #2024-06-23| 79.18 #2024-06-24| 79.18 #2024-06-25| 79.12 #2024-06-26| 79.14 #2024-06-27| 79.24 #2024-06-28| 79.35 #2024-06-29| 79.37 #2024-06-30| 79.44 #2024-07-01| 79.47 #2024-07-02| 79.53 #2024-07-03| 79.63 #2024-07-04| 79.65 #2024-07-05| 79.58 #2024-07-06| 79.50 #2024-07-07| 79.41 #2024-07-08| 79.36 #2024-07-09| 79.36 #2024-07-10| 79.16 #2024-07-11| 78.97 #2024-07-12| 78.89 #2024-07-13| 78.96 #2024-07-14| 79.00 #2024-07-15| 79.01 #2024-07-16| 78.93 #2024-07-17| 78.94 #2024-07-18| 78.94 #2024-07-19| 78.84 #2024-07-20| 78.64 #2024-07-21| 78.67 #2024-07-22| 78.67 #2024-07-23| 78.67 #2024-07-24| 78.71 #2024-07-25| 78.79 #2024-07-26| 78.88 #2024-07-27| 78.86 #2024-07-28| 78.65 #2024-07-29| 78.51 #2024-07-30| 78.46 #2024-07-31| 78.35 #2024-08-01| 78.31 #2024-08-02| 78.36 #2024-08-03| 78.58 #2024-08-04| 78.74 #2024-08-05| 78.85 #2024-08-06| 78.93 #2024-08-07| 79.07 #2024-08-08| 79.09 #2024-08-09| 78.99 #2024-08-10| 78.81 #2024-08-11| 78.68 #2024-08-12| 78.55 #2024-08-13| 78.36 #2024-08-14| 78.23 #2024-08-15| 78.21 #2024-08-16| 78.26 #2024-08-17| 78.40 #2024-08-18| 78.55 #2024-08-19| 78.65 #2024-08-20| 78.81 #2024-08-21| 78.82 #2024-08-22| 78.87 #2024-08-23| 78.84 #2024-08-24| 78.83 #2024-08-25| 78.78 #2024-08-26| 78.75 #2024-08-27| 78.78 #2024-08-28| 78.87 #2024-08-29| 78.87 #2024-08-30| 78.86 #2024-08-31| 78.89 #2024-09-01| 78.95 #2024-09-02| 79.00 #2024-09-03| 78.89 #2024-09-04| 78.74 #2024-09-05| 78.54 #2024-09-06| 78.40 #2024-09-07| 78.24 #2024-09-08| 78.04 #2024-09-09| 77.89 #2024-09-10| 77.85 #2024-09-11| 77.81 #2024-09-12| 77.75 #2024-09-13| 77.73 #2024-09-14| 77.66 #2024-09-15| 77.61 #2024-09-16| 77.57 #2024-09-17| 77.55 #2024-09-18| 77.59 #2024-09-19| 77.70 #2024-09-20| 77.79 #2024-09-21| 77.81 #2024-09-22| 77.81 #2024-09-23| 77.81 #2024-09-24| 77.74 #2024-09-25| 77.61 #2024-09-26| 77.52 #2024-09-27| 77.45 #2024-09-28| 77.41 #2024-09-29| 77.42 #2024-09-30| 77.50 #2024-10-01| 77.50 #2024-10-02| 77.44 #2024-10-03| 77.35 #2024-10-04| 77.33 #2024-10-05| 77.34 #2024-10-06| 77.30 #2024-10-07| 77.21 #2024-10-08| 77.22 #2024-10-09| 77.27 #2024-10-10| 77.27 #2024-10-11| 77.20 #2024-10-12| 77.12 #2024-10-13| 77.08 #2024-10-14| 76.89 #2024-10-15| 76.71 #2024-10-16| 76.53 #2024-10-17| 76.38 #2024-10-18| 76.22 #2024-10-19| 75.97 #2024-10-20| 75.85 #2024-10-21| 75.84 #2024-10-22| 75.85 #2024-10-23| 75.79 #2024-10-24| 75.75 #2024-10-25| 75.80 #2024-10-26| 75.90 #2024-10-27| 75.84 #2024-10-28| 75.80 #2024-10-29| 75.72 #2024-10-30| 75.63 #2024-10-31| 75.56 #2024-11-01| 75.43 #2024-11-02| 75.32 #2024-11-03| 75.23 #2024-11-04| 75.10 #2024-11-05| 74.97 #2024-11-06| 74.91 #2024-11-07| 74.78 #2024-11-08| 74.66 #2024-11-09| 74.63 #2024-11-10| 74.64 #2024-11-11| 74.63 #2024-11-12| 74.62 #2024-11-13| 74.53 #2024-11-14| 74.54 #2024-11-15| 74.54 #2024-11-16| 74.43 #2024-11-17| 74.22 #2024-11-18| 74.04 #2024-11-19| 73.87 #2024-11-20| 73.82 #2024-11-21| 73.70 #2024-11-22| 73.50 #2024-11-23| 73.47 #2024-11-24| 73.48 #2024-11-25| 73.58 #2024-11-26| 73.56 #2024-11-27| 73.56 #2024-11-28| 73.61 #2024-11-29| 73.68 #2024-11-30| 73.56 #2024-12-01| 73.47 #2024-12-02| 73.28 #2024-12-03| 73.24 #2024-12-04| 73.11 #2024-12-05| 72.90 #2024-12-06| 72.84 #2024-12-07| 72.89 #2024-12-08| 72.91 #2024-12-09| 72.97 #2024-12-10| 73.07 #2024-12-11| 72.99 #2024-12-12| 73.06 #2024-12-13| 73.05 #2024-12-14| 72.92 #2024-12-15| 72.94 #2024-12-16| 72.96 #2024-12-17| 72.94 #2024-12-18| 73.03 #2024-12-19| 73.04 #2024-12-20| 72.97 #2024-12-21| 72.95 #2024-12-22| 72.81 #2024-12-23| 72.67 #2024-12-24| 72.58 #2024-12-25| 72.58 #2024-12-26| 72.57 #2024-12-27| 72.61 #2024-12-28| 72.68 #2024-12-29| 72.71 #2024-12-30| 72.78 #2024-12-31| 72.71 #2025-01-01| 72.62 #2025-01-02| 72.53 #2025-01-03| 72.52 #2025-01-04| 72.51 #2025-01-05| 72.51 #2025-01-06| 72.46 #2025-01-07| 72.51 #2025-01-08| 72.70 #2025-01-09| 72.99 #2025-01-10| 73.25 #2025-01-11| 73.42 #2025-01-12| 73.65 #2025-01-13| 73.89 #2025-01-14| 74.11 #2025-01-15| 74.31 #2025-01-16| 74.34 #2025-01-17| 74.32 #2025-01-18| 74.26 #2025-01-19| 74.24 #2025-01-20| 74.18 #2025-01-21| 74.03 #2025-01-22| 73.73 #2025-01-23| 73.51 #2025-01-24| 73.39 #2025-01-25| 73.33 #2025-01-26| 73.21 #2025-01-27| 73.10 #2025-01-28| 72.97 #2025-01-29| 72.98 #2025-01-30| 73.01 #2025-01-31| 72.90 #2025-02-01| 72.81 #2025-02-02| 72.72 #2025-02-03| 72.67 #2025-02-04| 72.72 #2025-02-05| 72.73 #2025-02-06| 72.75 #2025-02-07| 72.81 #2025-02-08| 72.96 #2025-02-09| 73.03 #2025-02-10| 73.11 #2025-02-11| 73.15 #2025-02-12| 73.15 #2025-02-13| 73.09 #2025-02-14| 72.98 #2025-02-15| 72.51 #2025-02-16| 72.41 #2025-02-17| 72.35 #2025-02-18| 72.20 #2025-02-19| 72.02 #2025-02-20| 71.88 #2025-02-21| 71.75 #2025-02-22| 71.91 #2025-02-23| 71.77 #2025-02-24| 71.51 #2025-02-25| 71.37 #2025-02-26| 71.19 #2025-02-27| 71.10 #2025-02-28| 71.04 #2025-03-01| 70.80 #2025-03-02| 70.77 #2025-03-03| 70.73 #2025-03-04| 70.69 #2025-03-05| 70.63 #2025-03-06| 70.63 #2025-03-07| 70.67 #2025-03-08| 70.83 #2025-03-09| 70.80 #2025-03-10| 70.77 #2025-03-11| 70.71 #2025-03-12| 70.77 #2025-03-13| 70.63 #2025-03-14| 70.52 #2025-03-15| 70.43 #2025-03-16| 70.37 #2025-03-17| 70.31 #2025-03-18| 70.31 #2025-03-19| 70.31 #2025-03-20| 70.41 #2025-03-21| 70.52 #2025-03-22| 70.57 #2025-03-23| 70.60 #2025-03-24| 70.64 #2025-03-25| 70.73 #2025-03-26| 70.81 #2025-03-27| 70.82 #2025-03-28| 70.83 #2025-03-29| 70.86 #2025-03-30| 70.92 #2025-03-31| 71.00 #2025-04-01| 71.00 #2025-04-02| 70.92 #2025-04-03| 70.80 #2025-04-04| 70.69 #2025-04-05| 70.69 #2025-04-06| 70.68 #2025-04-07| 70.64 #2025-04-08| 70.63 #2025-04-09| 70.77 #2025-04-10| 70.97 #2025-04-11| 71.12 #2025-04-12| 71.26 #2025-04-13| 71.20 #2025-04-14| 71.10 #2025-04-15| 71.02 #2025-04-16| 70.79 #2025-04-17| 70.53 #2025-04-18| 70.28 #2025-04-19| 69.92 #2025-04-20| 69.74 #2025-04-21| 69.57 #2025-04-22| 69.33 #2025-04-23| 69.14 #2025-04-24| 68.94 #2025-04-25| 68.73 #2025-04-26| 68.62 #2025-04-27| 68.54 #2025-04-28| 68.46 #2025-04-29| 68.42 #2025-04-30| 68.45 #2025-05-01| 68.34 #2025-05-02| 68.44 #2025-05-03| 68.56 #2025-05-04| 68.66 #2025-05-05| 68.26 #2025-05-06| 68.29 #2025-05-07| 68.28 #2025-05-08| 68.39 #2025-05-09| 68.33 #2025-05-10| 68.32 #2025-05-11| 68.18 #2025-05-12| 68.54 #2025-05-13| 68.47 #2025-05-14| 68.33 #2025-05-15| 68.26 #2025-05-16| 68.14 #2025-05-17| 67.79 #2025-05-18| 67.77 #2025-05-19| 67.75 #2025-05-20| 67.77 #2025-05-21| 67.91 #2025-05-22| 68.09 #2025-05-23| 68.29 #2025-05-24| 68.65 #2025-05-25| 68.82 #2025-05-26| 69.00 #2025-05-27| 69.11 #2025-05-28| 69.09 #2025-05-29| 69.09 #2025-05-30| 68.97 #2025-05-31| 68.91 #2025-06-01| 68.89 #2025-06-02| 68.89 #2025-06-03| 68.94 #2025-06-04| 69.11 #2025-06-05| 69.15 #2025-06-06| 69.26 #2025-06-07| 69.32 #2025-06-08| 69.34 #2025-06-09| 69.26 #2025-06-10| 69.18 #2025-06-11| 68.96 #2025-06-12| 68.83 #2025-06-13| 68.73 #2025-06-14| 68.45 #2025-06-15| 68.37 #2025-06-16| 68.31 #2025-06-17| 68.23 #2025-06-18| 68.32 #2025-06-19| 68.28 #2025-06-20| 68.26 #2025-06-21| 68.40 #2025-06-22| 68.37 #2025-06-23| 68.35 #2025-06-24| 68.37 #2025-06-25| 68.31 #2025-06-26| 68.29 #2025-06-27| 68.34 #2025-06-28| 68.37 #2025-06-29| 68.38 #2025-06-30| 68.14 #2025-07-01| 67.72 #2025-07-02| 67.36 #2025-07-03| 67.11 #2025-07-04| 66.81 #2025-07-05| 66.49 #2025-07-06| 66.17 #2025-07-07| 66.14 #2025-07-08| 66.17 #2025-07-09| 66.18 #2025-07-10| 66.09 #2025-07-11| 66.00 #2025-07-12| 65.95 #2025-07-13| 65.91 #2025-07-14| 65.80 #2025-07-15| 65.85 #2025-07-16| 65.97 #2025-07-17| 66.14 #2025-07-18| 66.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy