Table Data - Legal Job Postings on Indeed in the United States

Title Legal Job Postings on Indeed in the United States
Series ID IHLIDXUSTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:26 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 99.96
2020-02-04 99.98
2020-02-05 99.85
2020-02-06 99.76
2020-02-07 99.67
2020-02-08 99.63
2020-02-09 99.58
2020-02-10 99.55
2020-02-11 99.45
2020-02-12 99.44
2020-02-13 99.49
2020-02-14 99.53
2020-02-15 99.49
2020-02-16 99.56
2020-02-17 99.56
2020-02-18 99.51
2020-02-19 99.46
2020-02-20 99.44
2020-02-21 99.44
2020-02-22 99.24
2020-02-23 99.15
2020-02-24 99.04
2020-02-25 99.09
2020-02-26 99.20
2020-02-27 99.19
2020-02-28 99.15
2020-02-29 99.33
2020-03-01 99.36
2020-03-02 99.47
2020-03-03 99.55
2020-03-04 99.51
2020-03-05 99.51
2020-03-06 99.53
2020-03-07 99.57
2020-03-08 99.50
2020-03-09 99.37
2020-03-10 99.25
2020-03-11 99.08
2020-03-12 98.90
2020-03-13 98.71
2020-03-14 98.44
2020-03-15 98.17
2020-03-16 97.93
2020-03-17 97.40
2020-03-18 96.78
2020-03-19 95.85
2020-03-20 94.52
2020-03-21 92.81
2020-03-22 91.26
2020-03-23 89.57
2020-03-24 88.01
2020-03-25 86.17
2020-03-26 84.30
2020-03-27 82.39
2020-03-28 80.70
2020-03-29 78.90
2020-03-30 77.24
2020-03-31 75.51
2020-04-01 73.86
2020-04-02 72.18
2020-04-03 70.95
2020-04-04 69.75
2020-04-05 68.46
2020-04-06 67.02
2020-04-07 65.64
2020-04-08 64.55
2020-04-09 63.66
2020-04-10 62.78
2020-04-11 62.09
2020-04-12 61.32
2020-04-13 60.78
2020-04-14 60.04
2020-04-15 59.36
2020-04-16 58.72
2020-04-17 58.05
2020-04-18 57.44
2020-04-19 56.90
2020-04-20 56.43
2020-04-21 56.20
2020-04-22 55.91
2020-04-23 55.64
2020-04-24 55.34
2020-04-25 55.06
2020-04-26 54.85
2020-04-27 54.58
2020-04-28 54.25
2020-04-29 54.01
2020-04-30 53.77
2020-05-01 53.58
2020-05-02 53.34
2020-05-03 52.96
2020-05-04 52.66
2020-05-05 52.42
2020-05-06 52.23
2020-05-07 52.02
2020-05-08 51.83
2020-05-09 51.71
2020-05-10 51.80
2020-05-11 51.79
2020-05-12 51.79
2020-05-13 51.35
2020-05-14 51.07
2020-05-15 50.95
2020-05-16 50.67
2020-05-17 50.55
2020-05-18 50.48
2020-05-19 50.42
2020-05-20 50.81
2020-05-21 51.16
2020-05-22 51.42
2020-05-23 51.79
2020-05-24 51.82
2020-05-25 51.77
2020-05-26 51.70
2020-05-27 51.51
2020-05-28 51.31
2020-05-29 51.22
2020-05-30 51.41
2020-05-31 51.49
2020-06-01 51.63
2020-06-02 51.87
2020-06-03 52.19
2020-06-04 52.38
2020-06-05 52.48
2020-06-06 52.44
2020-06-07 52.58
2020-06-08 52.61
2020-06-09 52.62
2020-06-10 52.69
2020-06-11 52.85
2020-06-12 53.03
2020-06-13 52.97
2020-06-14 53.12
2020-06-15 53.43
2020-06-16 53.70
2020-06-17 53.87
2020-06-18 54.06
2020-06-19 54.19
2020-06-20 54.54
2020-06-21 54.70
2020-06-22 54.74
2020-06-23 54.76
2020-06-24 54.88
2020-06-25 55.11
2020-06-26 55.22
2020-06-27 55.34
2020-06-28 55.50
2020-06-29 55.67
2020-06-30 56.02
2020-07-01 56.36
2020-07-02 56.61
2020-07-03 57.04
2020-07-04 57.33
2020-07-05 57.71
2020-07-06 58.09
2020-07-07 58.39
2020-07-08 58.73
2020-07-09 59.12
2020-07-10 59.52
2020-07-11 59.96
2020-07-12 60.30
2020-07-13 60.55
2020-07-14 60.79
2020-07-15 60.95
2020-07-16 61.03
2020-07-17 61.08
2020-07-18 60.88
2020-07-19 60.90
2020-07-20 61.12
2020-07-21 61.28
2020-07-22 61.51
2020-07-23 61.85
2020-07-24 62.21
2020-07-25 62.82
2020-07-26 63.19
2020-07-27 63.33
2020-07-28 63.54
2020-07-29 63.66
2020-07-30 63.73
2020-07-31 63.77
2020-08-01 63.97
2020-08-02 64.12
2020-08-03 64.43
2020-08-04 64.73
2020-08-05 64.78
2020-08-06 64.80
2020-08-07 64.86
2020-08-08 64.81
2020-08-09 64.83
2020-08-10 64.76
2020-08-11 64.73
2020-08-12 64.93
2020-08-13 64.88
2020-08-14 64.85
2020-08-15 64.51
2020-08-16 64.42
2020-08-17 64.36
2020-08-18 64.29
2020-08-19 64.21
2020-08-20 64.45
2020-08-21 64.48
2020-08-22 64.86
2020-08-23 64.99
2020-08-24 65.24
2020-08-25 65.47
2020-08-26 65.63
2020-08-27 65.77
2020-08-28 66.11
2020-08-29 66.38
2020-08-30 66.53
2020-08-31 66.67
2020-09-01 66.87
2020-09-02 67.15
2020-09-03 67.48
2020-09-04 67.76
2020-09-05 67.96
2020-09-06 68.31
2020-09-07 68.64
2020-09-08 68.80
2020-09-09 68.95
2020-09-10 69.01
2020-09-11 69.01
2020-09-12 69.00
2020-09-13 68.84
2020-09-14 68.59
2020-09-15 68.47
2020-09-16 68.36
2020-09-17 68.39
2020-09-18 68.45
2020-09-19 68.57
2020-09-20 68.90
2020-09-21 69.19
2020-09-22 69.45
2020-09-23 69.73
2020-09-24 69.95
2020-09-25 70.18
2020-09-26 70.42
2020-09-27 70.59
2020-09-28 70.89
2020-09-29 71.23
2020-09-30 71.65
2020-10-01 71.94
2020-10-02 72.21
2020-10-03 72.50
2020-10-04 72.73
2020-10-05 72.96
2020-10-06 73.12
2020-10-07 73.25
2020-10-08 73.46
2020-10-09 73.76
2020-10-10 74.10
2020-10-11 74.50
2020-10-12 74.90
2020-10-13 75.28
2020-10-14 75.63
2020-10-15 76.07
2020-10-16 76.38
2020-10-17 76.58
2020-10-18 76.83
2020-10-19 77.16
2020-10-20 77.52
2020-10-21 77.85
2020-10-22 78.13
2020-10-23 78.30
2020-10-24 78.51
2020-10-25 78.55
2020-10-26 78.48
2020-10-27 78.49
2020-10-28 78.46
2020-10-29 78.42
2020-10-30 78.44
2020-10-31 78.56
2020-11-01 78.78
2020-11-02 79.03
2020-11-03 79.17
2020-11-04 79.31
2020-11-05 79.34
2020-11-06 79.50
2020-11-07 79.49
2020-11-08 79.50
2020-11-09 79.39
2020-11-10 79.32
2020-11-11 79.22
2020-11-12 79.15
2020-11-13 79.22
2020-11-14 79.13
2020-11-15 79.34
2020-11-16 79.71
2020-11-17 79.98
2020-11-18 80.46
2020-11-19 80.89
2020-11-20 81.14
2020-11-21 81.56
2020-11-22 81.71
2020-11-23 81.92
2020-11-24 82.25
2020-11-25 82.44
2020-11-26 82.65
2020-11-27 82.80
2020-11-28 83.00
2020-11-29 83.00
2020-11-30 83.03
2020-12-01 82.97
2020-12-02 82.82
2020-12-03 82.76
2020-12-04 82.84
2020-12-05 82.98
2020-12-06 83.29
2020-12-07 83.41
2020-12-08 83.51
2020-12-09 83.79
2020-12-10 84.12
2020-12-11 84.35
2020-12-12 84.45
2020-12-13 84.77
2020-12-14 85.20
2020-12-15 85.71
2020-12-16 86.09
2020-12-17 86.38
2020-12-18 86.72
2020-12-19 87.13
2020-12-20 87.33
2020-12-21 87.48
2020-12-22 87.54
2020-12-23 87.57
2020-12-24 87.61
2020-12-25 87.55
2020-12-26 87.51
2020-12-27 87.47
2020-12-28 87.51
2020-12-29 87.61
2020-12-30 87.75
2020-12-31 87.76
2021-01-01 87.79
2021-01-02 87.83
2021-01-03 87.76
2021-01-04 87.57
2021-01-05 87.49
2021-01-06 87.50
2021-01-07 87.65
2021-01-08 87.82
2021-01-09 87.91
2021-01-10 88.13
2021-01-11 88.37
2021-01-12 88.46
2021-01-13 88.57
2021-01-14 88.69
2021-01-15 88.76
2021-01-16 89.12
2021-01-17 89.37
2021-01-18 89.66
2021-01-19 90.01
2021-01-20 90.17
2021-01-21 90.38
2021-01-22 90.63
2021-01-23 90.44
2021-01-24 90.71
2021-01-25 90.99
2021-01-26 91.26
2021-01-27 91.67
2021-01-28 92.13
2021-01-29 92.55
2021-01-30 93.20
2021-01-31 93.45
2021-02-01 93.80
2021-02-02 94.08
2021-02-03 94.34
2021-02-04 94.49
2021-02-05 94.77
2021-02-06 95.06
2021-02-07 95.41
2021-02-08 95.66
2021-02-09 96.02
2021-02-10 96.34
2021-02-11 96.77
2021-02-12 97.12
2021-02-13 97.57
2021-02-14 97.89
2021-02-15 98.30
2021-02-16 98.60
2021-02-17 98.93
2021-02-18 99.10
2021-02-19 99.36
2021-02-20 99.37
2021-02-21 99.68
2021-02-22 99.94
2021-02-23 100.18
2021-02-24 100.48
2021-02-25 100.83
2021-02-26 101.00
2021-02-27 101.35
2021-02-28 101.54
2021-03-01 101.62
2021-03-02 101.90
2021-03-03 102.11
2021-03-04 102.36
2021-03-05 102.81
2021-03-06 103.03
2021-03-07 103.35
2021-03-08 103.75
2021-03-09 104.11
2021-03-10 104.46
2021-03-11 104.77
2021-03-12 105.00
2021-03-13 105.54
2021-03-14 105.89
2021-03-15 106.15
2021-03-16 106.41
2021-03-17 106.67
2021-03-18 107.08
2021-03-19 107.43
2021-03-20 107.65
2021-03-21 107.87
2021-03-22 108.13
2021-03-23 108.34
2021-03-24 108.65
2021-03-25 108.82
2021-03-26 109.02
2021-03-27 109.33
2021-03-28 109.67
2021-03-29 109.99
2021-03-30 110.32
2021-03-31 110.62
2021-04-01 110.97
2021-04-02 111.26
2021-04-03 111.49
2021-04-04 111.79
2021-04-05 112.14
2021-04-06 112.54
2021-04-07 112.86
2021-04-08 113.00
2021-04-09 113.25
2021-04-10 113.29
2021-04-11 113.36
2021-04-12 113.48
2021-04-13 113.53
2021-04-14 113.51
2021-04-15 113.63
2021-04-16 113.70
2021-04-17 114.12
2021-04-18 114.45
2021-04-19 114.71
2021-04-20 114.96
2021-04-21 115.31
2021-04-22 115.67
2021-04-23 116.06
2021-04-24 116.44
2021-04-25 116.70
2021-04-26 116.97
2021-04-27 117.20
2021-04-28 117.42
2021-04-29 117.70
2021-04-30 117.92
2021-05-01 118.04
2021-05-02 118.19
2021-05-03 118.37
2021-05-04 118.74
2021-05-05 119.08
2021-05-06 119.37
2021-05-07 119.77
2021-05-08 120.23
2021-05-09 120.57
2021-05-10 120.87
2021-05-11 121.02
2021-05-12 121.27
2021-05-13 121.52
2021-05-14 121.72
2021-05-15 121.68
2021-05-16 121.81
2021-05-17 122.04
2021-05-18 122.26
2021-05-19 122.39
2021-05-20 122.65
2021-05-21 122.73
2021-05-22 122.49
2021-05-23 122.66
2021-05-24 122.70
2021-05-25 122.77
2021-05-26 122.94
2021-05-27 122.89
2021-05-28 123.08
2021-05-29 123.76
2021-05-30 124.13
2021-05-31 124.58
2021-06-01 124.80
2021-06-02 124.95
2021-06-03 125.18
2021-06-04 125.27
2021-06-05 125.38
2021-06-06 125.46
2021-06-07 125.44
2021-06-08 125.59
2021-06-09 125.77
2021-06-10 125.97
2021-06-11 126.19
2021-06-12 126.27
2021-06-13 126.42
2021-06-14 126.73
2021-06-15 127.14
2021-06-16 127.39
2021-06-17 127.72
2021-06-18 128.08
2021-06-19 128.52
2021-06-20 128.86
2021-06-21 129.16
2021-06-22 129.28
2021-06-23 129.61
2021-06-24 129.84
2021-06-25 130.05
2021-06-26 130.28
2021-06-27 130.48
2021-06-28 130.62
2021-06-29 130.88
2021-06-30 131.09
2021-07-01 131.30
2021-07-02 131.55
2021-07-03 131.79
2021-07-04 132.12
2021-07-05 132.48
2021-07-06 132.81
2021-07-07 132.96
2021-07-08 133.12
2021-07-09 133.31
2021-07-10 133.48
2021-07-11 133.62
2021-07-12 133.74
2021-07-13 134.00
2021-07-14 134.30
2021-07-15 134.67
2021-07-16 134.95
2021-07-17 135.16
2021-07-18 135.56
2021-07-19 135.99
2021-07-20 136.42
2021-07-21 136.62
2021-07-22 136.62
2021-07-23 136.53
2021-07-24 136.53
2021-07-25 136.29
2021-07-26 135.96
2021-07-27 135.60
2021-07-28 135.58
2021-07-29 135.66
2021-07-30 135.62
2021-07-31 135.80
2021-08-01 136.00
2021-08-02 136.21
2021-08-03 136.41
2021-08-04 136.55
2021-08-05 136.72
2021-08-06 137.16
2021-08-07 137.19
2021-08-08 137.41
2021-08-09 137.68
2021-08-10 137.91
2021-08-11 138.17
2021-08-12 138.50
2021-08-13 138.66
2021-08-14 139.13
2021-08-15 139.35
2021-08-16 139.47
2021-08-17 139.77
2021-08-18 139.98
2021-08-19 140.22
2021-08-20 140.52
2021-08-21 140.84
2021-08-22 141.35
2021-08-23 141.85
2021-08-24 142.33
2021-08-25 143.04
2021-08-26 143.56
2021-08-27 144.11
2021-08-28 144.23
2021-08-29 144.38
2021-08-30 144.59
2021-08-31 144.56
2021-09-01 144.29
2021-09-02 144.17
2021-09-03 144.14
2021-09-04 144.20
2021-09-05 144.37
2021-09-06 144.58
2021-09-07 144.74
2021-09-08 145.03
2021-09-09 145.32
2021-09-10 145.48
2021-09-11 145.86
2021-09-12 145.93
2021-09-13 145.98
2021-09-14 146.15
2021-09-15 146.41
2021-09-16 146.53
2021-09-17 146.68
2021-09-18 146.81
2021-09-19 147.04
2021-09-20 147.29
2021-09-21 147.53
2021-09-22 147.67
2021-09-23 147.90
2021-09-24 148.06
2021-09-25 148.20
2021-09-26 148.35
2021-09-27 148.49
2021-09-28 148.71
2021-09-29 148.90
2021-09-30 149.02
2021-10-01 149.21
2021-10-02 149.56
2021-10-03 149.78
2021-10-04 150.01
2021-10-05 150.05
2021-10-06 150.07
2021-10-07 150.22
2021-10-08 150.44
2021-10-09 150.55
2021-10-10 150.76
2021-10-11 150.97
2021-10-12 151.19
2021-10-13 151.33
2021-10-14 151.37
2021-10-15 151.40
2021-10-16 151.20
2021-10-17 151.27
2021-10-18 151.37
2021-10-19 151.59
2021-10-20 152.01
2021-10-21 152.43
2021-10-22 152.92
2021-10-23 153.55
2021-10-24 153.81
2021-10-25 153.97
2021-10-26 154.16
2021-10-27 154.19
2021-10-28 154.35
2021-10-29 154.38
2021-10-30 154.56
2021-10-31 154.67
2021-11-01 154.95
2021-11-02 155.29
2021-11-03 155.74
2021-11-04 156.07
2021-11-05 156.50
2021-11-06 156.69
2021-11-07 157.19
2021-11-08 157.53
2021-11-09 157.76
2021-11-10 157.99
2021-11-11 158.69
2021-11-12 159.26
2021-11-13 159.92
2021-11-14 160.47
2021-11-15 161.02
2021-11-16 161.56
2021-11-17 162.04
2021-11-18 162.12
2021-11-19 162.33
2021-11-20 162.19
2021-11-21 162.47
2021-11-22 162.77
2021-11-23 163.13
2021-11-24 163.32
2021-11-25 163.35
2021-11-26 163.40
2021-11-27 163.81
2021-11-28 163.61
2021-11-29 163.29
2021-11-30 163.21
2021-12-01 163.16
2021-12-02 163.44
2021-12-03 163.73
2021-12-04 164.34
2021-12-05 165.33
2021-12-06 166.71
2021-12-07 166.95
2021-12-08 167.50
2021-12-09 168.35
2021-12-10 169.36
2021-12-11 169.93
2021-12-12 171.12
2021-12-13 172.25
2021-12-14 174.55
2021-12-15 176.94
2021-12-16 178.88
2021-12-17 180.69
2021-12-18 182.86
2021-12-19 184.41
2021-12-20 185.99
2021-12-21 184.29
2021-12-22 182.18
2021-12-23 179.90
2021-12-24 177.42
2021-12-25 174.78
2021-12-26 171.86
2021-12-27 168.82
2021-12-28 168.92
2021-12-29 168.92
2021-12-30 168.97
2021-12-31 168.82
2022-01-01 168.59
2022-01-02 168.28
2022-01-03 167.90
2022-01-04 167.58
2022-01-05 167.58
2022-01-06 167.50
2022-01-07 167.73
2022-01-08 167.32
2022-01-09 167.37
2022-01-10 167.28
2022-01-11 166.99
2022-01-12 166.61
2022-01-13 166.40
2022-01-14 165.84
2022-01-15 166.33
2022-01-16 166.46
2022-01-17 166.68
2022-01-18 166.91
2022-01-19 167.23
2022-01-20 167.41
2022-01-21 167.98
2022-01-22 167.99
2022-01-23 168.29
2022-01-24 168.66
2022-01-25 169.11
2022-01-26 169.56
2022-01-27 170.23
2022-01-28 170.99
2022-01-29 172.09
2022-01-30 172.99
2022-01-31 173.41
2022-02-01 174.16
2022-02-02 174.87
2022-02-03 175.26
2022-02-04 175.48
2022-02-05 175.68
2022-02-06 175.73
2022-02-07 176.10
2022-02-08 175.62
2022-02-09 175.59
2022-02-10 175.85
2022-02-11 176.26
2022-02-12 176.55
2022-02-13 176.71
2022-02-14 176.85
2022-02-15 177.27
2022-02-16 177.64
2022-02-17 177.91
2022-02-18 177.98
2022-02-19 177.71
2022-02-20 178.12
2022-02-21 178.68
2022-02-22 179.12
2022-02-23 179.28
2022-02-24 179.51
2022-02-25 179.82
2022-02-26 180.66
2022-02-27 180.81
2022-02-28 180.91
2022-03-01 180.64
2022-03-02 180.87
2022-03-03 181.01
2022-03-04 180.96
2022-03-05 180.72
2022-03-06 180.85
2022-03-07 180.78
2022-03-08 181.48
2022-03-09 181.49
2022-03-10 181.35
2022-03-11 181.40
2022-03-12 181.49
2022-03-13 181.20
2022-03-14 181.04
2022-03-15 180.63
2022-03-16 180.53
2022-03-17 180.72
2022-03-18 180.61
2022-03-19 180.40
2022-03-20 180.28
2022-03-21 180.27
2022-03-22 180.36
2022-03-23 180.13
2022-03-24 180.25
2022-03-25 180.56
2022-03-26 180.77
2022-03-27 181.16
2022-03-28 181.11
2022-03-29 181.22
2022-03-30 181.78
2022-03-31 181.79
2022-04-01 181.78
2022-04-02 182.01
2022-04-03 182.11
2022-04-04 182.32
2022-04-05 182.66
2022-04-06 182.61
2022-04-07 182.63
2022-04-08 182.71
2022-04-09 182.18
2022-04-10 181.52
2022-04-11 180.98
2022-04-12 180.39
2022-04-13 179.78
2022-04-14 179.22
2022-04-15 178.87
2022-04-16 179.17
2022-04-17 179.58
2022-04-18 180.09
2022-04-19 180.48
2022-04-20 180.81
2022-04-21 181.05
2022-04-22 181.24
2022-04-23 181.52
2022-04-24 181.49
2022-04-25 181.43
2022-04-26 181.23
2022-04-27 180.28
2022-04-28 180.39
2022-04-29 180.32
2022-04-30 179.96
2022-05-01 179.92
2022-05-02 179.98
2022-05-03 180.07
2022-05-04 181.05
2022-05-05 180.97
2022-05-06 181.08
2022-05-07 181.16
2022-05-08 181.45
2022-05-09 181.89
2022-05-10 182.42
2022-05-11 182.94
2022-05-12 183.52
2022-05-13 183.83
2022-05-14 184.36
2022-05-15 184.45
2022-05-16 184.39
2022-05-17 184.19
2022-05-18 184.11
2022-05-19 183.98
2022-05-20 184.01
2022-05-21 183.41
2022-05-22 183.58
2022-05-23 183.56
2022-05-24 183.66
2022-05-25 183.52
2022-05-26 183.20
2022-05-27 182.80
2022-05-28 182.71
2022-05-29 182.10
2022-05-30 181.74
2022-05-31 181.23
2022-06-01 180.66
2022-06-02 180.14
2022-06-03 179.56
2022-06-04 179.10
2022-06-05 178.49
2022-06-06 177.80
2022-06-07 177.29
2022-06-08 176.90
2022-06-09 176.62
2022-06-10 176.55
2022-06-11 176.43
2022-06-12 176.45
2022-06-13 176.45
2022-06-14 176.30
2022-06-15 176.13
2022-06-16 176.00
2022-06-17 175.73
2022-06-18 175.52
2022-06-19 175.32
2022-06-20 175.15
2022-06-21 174.81
2022-06-22 174.59
2022-06-23 174.35
2022-06-24 174.15
2022-06-25 173.63
2022-06-26 173.18
2022-06-27 172.81
2022-06-28 172.71
2022-06-29 172.73
2022-06-30 172.98
2022-07-01 173.01
2022-07-02 173.41
2022-07-03 173.72
2022-07-04 173.80
2022-07-05 173.95
2022-07-06 173.70
2022-07-07 173.11
2022-07-08 173.03
2022-07-09 172.93
2022-07-10 172.96
2022-07-11 173.16
2022-07-12 173.31
2022-07-13 173.57
2022-07-14 174.03
2022-07-15 174.14
2022-07-16 174.15
2022-07-17 174.10
2022-07-18 173.71
2022-07-19 173.31
2022-07-20 173.29
2022-07-21 172.97
2022-07-22 172.89
2022-07-23 172.46
2022-07-24 172.45
2022-07-25 172.39
2022-07-26 172.46
2022-07-27 172.13
2022-07-28 171.81
2022-07-29 171.21
2022-07-30 171.15
2022-07-31 170.65
2022-08-01 170.57
2022-08-02 170.35
2022-08-03 170.26
2022-08-04 170.23
2022-08-05 170.19
2022-08-06 170.21
2022-08-07 170.34
2022-08-08 170.31
2022-08-09 170.41
2022-08-10 170.35
2022-08-11 170.36
2022-08-12 170.51
2022-08-13 170.02
2022-08-14 169.85
2022-08-15 169.68
2022-08-16 169.24
2022-08-17 168.91
2022-08-18 168.68
2022-08-19 168.41
2022-08-20 168.59
2022-08-21 168.39
2022-08-22 168.30
2022-08-23 168.18
2022-08-24 168.40
2022-08-25 168.52
2022-08-26 168.71
2022-08-27 168.82
2022-08-28 168.91
2022-08-29 168.78
2022-08-30 168.77
2022-08-31 168.50
2022-09-01 168.24
2022-09-02 167.74
2022-09-03 167.45
2022-09-04 167.10
2022-09-05 166.81
2022-09-06 166.34
2022-09-07 165.78
2022-09-08 165.07
2022-09-09 164.57
2022-09-10 164.08
2022-09-11 163.54
2022-09-12 163.18
2022-09-13 162.98
2022-09-14 162.63
2022-09-15 162.62
2022-09-16 162.76
2022-09-17 162.72
2022-09-18 162.84
2022-09-19 162.83
2022-09-20 162.69
2022-09-21 162.77
2022-09-22 162.69
2022-09-23 162.60
2022-09-24 162.56
2022-09-25 162.41
2022-09-26 162.35
2022-09-27 162.54
2022-09-28 162.57
2022-09-29 162.46
2022-09-30 162.43
2022-10-01 162.48
2022-10-02 162.53
2022-10-03 162.57
2022-10-04 162.42
2022-10-05 162.38
2022-10-06 162.48
2022-10-07 162.37
2022-10-08 162.24
2022-10-09 162.09
2022-10-10 161.97
2022-10-11 161.91
2022-10-12 161.83
2022-10-13 161.83
2022-10-14 161.83
2022-10-15 161.75
2022-10-16 161.82
2022-10-17 161.81
2022-10-18 161.93
2022-10-19 162.06
2022-10-20 161.90
2022-10-21 161.80
2022-10-22 161.37
2022-10-23 161.22
2022-10-24 161.11
2022-10-25 160.99
2022-10-26 160.64
2022-10-27 160.61
#2022-10-28|160.44 #2022-10-29|160.69 #2022-10-30|160.64 #2022-10-31|160.65 #2022-11-01|160.35 #2022-11-02|160.34 #2022-11-03|160.19 #2022-11-04|160.18 #2022-11-05|160.00 #2022-11-06|159.80 #2022-11-07|159.52 #2022-11-08|159.40 #2022-11-09|159.10 #2022-11-10|158.83 #2022-11-11|158.34 #2022-11-12|157.84 #2022-11-13|157.28 #2022-11-14|156.71 #2022-11-15|156.23 #2022-11-16|155.89 #2022-11-17|155.63 #2022-11-18|155.56 #2022-11-19|155.44 #2022-11-20|155.51 #2022-11-21|155.57 #2022-11-22|155.60 #2022-11-23|155.57 #2022-11-24|155.46 #2022-11-25|155.29 #2022-11-26|155.26 #2022-11-27|155.08 #2022-11-28|154.98 #2022-11-29|155.09 #2022-11-30|154.85 #2022-12-01|154.46 #2022-12-02|154.06 #2022-12-03|153.81 #2022-12-04|153.49 #2022-12-05|153.24 #2022-12-06|152.91 #2022-12-07|152.82 #2022-12-08|152.80 #2022-12-09|153.01 #2022-12-10|153.11 #2022-12-11|153.32 #2022-12-12|153.54 #2022-12-13|153.66 #2022-12-14|154.03 #2022-12-15|154.42 #2022-12-16|154.48 #2022-12-17|154.59 #2022-12-18|154.46 #2022-12-19|154.26 #2022-12-20|154.04 #2022-12-21|153.76 #2022-12-22|153.44 #2022-12-23|153.28 #2022-12-24|152.94 #2022-12-25|152.98 #2022-12-26|153.10 #2022-12-27|153.25 #2022-12-28|153.24 #2022-12-29|153.27 #2022-12-30|153.17 #2022-12-31|153.20 #2023-01-01|152.95 #2023-01-02|152.72 #2023-01-03|152.45 #2023-01-04|152.04 #2023-01-05|151.73 #2023-01-06|151.59 #2023-01-07|151.41 #2023-01-08|151.35 #2023-01-09|151.05 #2023-01-10|150.85 #2023-01-11|150.82 #2023-01-12|150.70 #2023-01-13|150.54 #2023-01-14|150.25 #2023-01-15|150.07 #2023-01-16|149.94 #2023-01-17|149.75 #2023-01-18|149.60 #2023-01-19|149.62 #2023-01-20|149.59 #2023-01-21|149.65 #2023-01-22|149.59 #2023-01-23|149.52 #2023-01-24|149.41 #2023-01-25|149.22 #2023-01-26|148.87 #2023-01-27|148.49 #2023-01-28|148.22 #2023-01-29|147.84 #2023-01-30|147.45 #2023-01-31|147.06 #2023-02-01|146.72 #2023-02-02|146.36 #2023-02-03|145.93 #2023-02-04|145.66 #2023-02-05|145.28 #2023-02-06|144.89 #2023-02-07|144.44 #2023-02-08|143.81 #2023-02-09|143.70 #2023-02-10|143.63 #2023-02-11|143.38 #2023-02-12|143.21 #2023-02-13|143.08 #2023-02-14|142.98 #2023-02-15|143.33 #2023-02-16|143.16 #2023-02-17|143.09 #2023-02-18|142.35 #2023-02-19|142.44 #2023-02-20|142.63 #2023-02-21|142.74 #2023-02-22|142.58 #2023-02-23|142.89 #2023-02-24|142.82 #2023-02-25|143.34 #2023-02-26|143.13 #2023-02-27|142.82 #2023-02-28|142.67 #2023-03-01|142.13 #2023-03-02|141.75 #2023-03-03|141.58 #2023-03-04|141.40 #2023-03-05|141.47 #2023-03-06|141.50 #2023-03-07|141.35 #2023-03-08|141.48 #2023-03-09|141.37 #2023-03-10|141.97 #2023-03-11|142.95 #2023-03-12|143.57 #2023-03-13|144.24 #2023-03-14|145.12 #2023-03-15|146.18 #2023-03-16|146.75 #2023-03-17|146.75 #2023-03-18|146.48 #2023-03-19|146.21 #2023-03-20|145.93 #2023-03-21|145.54 #2023-03-22|144.92 #2023-03-23|144.50 #2023-03-24|144.19 #2023-03-25|143.88 #2023-03-26|143.61 #2023-03-27|143.37 #2023-03-28|143.23 #2023-03-29|143.32 #2023-03-30|143.28 #2023-03-31|143.11 #2023-04-01|142.96 #2023-04-02|142.91 #2023-04-03|142.81 #2023-04-04|142.72 #2023-04-05|142.56 #2023-04-06|142.53 #2023-04-07|142.53 #2023-04-08|142.59 #2023-04-09|142.50 #2023-04-10|142.50 #2023-04-11|142.46 #2023-04-12|142.50 #2023-04-13|142.46 #2023-04-14|142.37 #2023-04-15|141.69 #2023-04-16|141.63 #2023-04-17|141.53 #2023-04-18|141.56 #2023-04-19|141.59 #2023-04-20|141.68 #2023-04-21|141.81 #2023-04-22|142.43 #2023-04-23|142.48 #2023-04-24|142.57 #2023-04-25|142.39 #2023-04-26|142.27 #2023-04-27|142.06 #2023-04-28|142.01 #2023-04-29|141.67 #2023-04-30|141.36 #2023-05-01|141.12 #2023-05-02|141.06 #2023-05-03|141.00 #2023-05-04|140.71 #2023-05-05|140.59 #2023-05-06|140.67 #2023-05-07|140.74 #2023-05-08|140.66 #2023-05-09|140.46 #2023-05-10|140.09 #2023-05-11|140.25 #2023-05-12|139.31 #2023-05-13|139.11 #2023-05-14|138.98 #2023-05-15|138.86 #2023-05-16|138.60 #2023-05-17|138.68 #2023-05-18|138.96 #2023-05-19|140.04 #2023-05-20|140.49 #2023-05-21|140.97 #2023-05-22|141.44 #2023-05-23|141.93 #2023-05-24|142.40 #2023-05-25|142.37 #2023-05-26|142.34 #2023-05-27|142.44 #2023-05-28|142.39 #2023-05-29|142.43 #2023-05-30|142.49 #2023-05-31|142.26 #2023-06-01|142.07 #2023-06-02|141.97 #2023-06-03|141.84 #2023-06-04|141.79 #2023-06-05|141.73 #2023-06-06|141.78 #2023-06-07|141.87 #2023-06-08|142.21 #2023-06-09|142.30 #2023-06-10|142.15 #2023-06-11|142.07 #2023-06-12|141.95 #2023-06-13|141.82 #2023-06-14|141.76 #2023-06-15|141.55 #2023-06-16|141.36 #2023-06-17|141.30 #2023-06-18|141.08 #2023-06-19|140.88 #2023-06-20|140.71 #2023-06-21|140.39 #2023-06-22|140.02 #2023-06-23|139.75 #2023-06-24|139.46 #2023-06-25|139.24 #2023-06-26|139.01 #2023-06-27|138.83 #2023-06-28|138.64 #2023-06-29|138.46 #2023-06-30|138.36 #2023-07-01|138.24 #2023-07-02|138.03 #2023-07-03|137.86 #2023-07-04|137.63 #2023-07-05|137.55 #2023-07-06|137.44 #2023-07-07|137.55 #2023-07-08|137.79 #2023-07-09|137.87 #2023-07-10|137.97 #2023-07-11|137.96 #2023-07-12|137.84 #2023-07-13|137.70 #2023-07-14|137.39 #2023-07-15|136.97 #2023-07-16|136.66 #2023-07-17|136.39 #2023-07-18|136.10 #2023-07-19|135.81 #2023-07-20|135.50 #2023-07-21|135.19 #2023-07-22|134.53 #2023-07-23|134.41 #2023-07-24|134.27 #2023-07-25|134.29 #2023-07-26|134.44 #2023-07-27|134.72 #2023-07-28|134.98 #2023-07-29|135.67 #2023-07-30|135.84 #2023-07-31|135.99 #2023-08-01|136.14 #2023-08-02|136.24 #2023-08-03|136.19 #2023-08-04|136.02 #2023-08-05|135.82 #2023-08-06|135.67 #2023-08-07|135.57 #2023-08-08|135.40 #2023-08-09|135.28 #2023-08-10|135.23 #2023-08-11|135.25 #2023-08-12|135.06 #2023-08-13|134.98 #2023-08-14|134.92 #2023-08-15|134.88 #2023-08-16|134.82 #2023-08-17|134.76 #2023-08-18|134.81 #2023-08-19|134.96 #2023-08-20|135.00 #2023-08-21|135.01 #2023-08-22|135.00 #2023-08-23|134.97 #2023-08-24|135.13 #2023-08-25|135.22 #2023-08-26|135.36 #2023-08-27|135.49 #2023-08-28|135.63 #2023-08-29|135.81 #2023-08-30|136.08 #2023-08-31|136.14 #2023-09-01|136.17 #2023-09-02|136.13 #2023-09-03|136.13 #2023-09-04|136.19 #2023-09-05|136.10 #2023-09-06|135.90 #2023-09-07|135.84 #2023-09-08|135.81 #2023-09-09|135.87 #2023-09-10|135.88 #2023-09-11|135.76 #2023-09-12|135.86 #2023-09-13|135.98 #2023-09-14|135.98 #2023-09-15|135.92 #2023-09-16|135.86 #2023-09-17|135.54 #2023-09-18|135.23 #2023-09-19|134.83 #2023-09-20|134.37 #2023-09-21|134.04 #2023-09-22|133.71 #2023-09-23|133.39 #2023-09-24|133.36 #2023-09-25|133.50 #2023-09-26|133.69 #2023-09-27|133.89 #2023-09-28|133.91 #2023-09-29|133.98 #2023-09-30|133.79 #2023-10-01|133.75 #2023-10-02|133.54 #2023-10-03|133.30 #2023-10-04|133.24 #2023-10-05|133.24 #2023-10-06|133.32 #2023-10-07|133.67 #2023-10-08|133.76 #2023-10-09|133.88 #2023-10-10|133.97 #2023-10-11|133.91 #2023-10-12|133.86 #2023-10-13|133.73 #2023-10-14|133.58 #2023-10-15|133.56 #2023-10-16|133.48 #2023-10-17|133.48 #2023-10-18|133.50 #2023-10-19|133.53 #2023-10-20|133.51 #2023-10-21|133.31 #2023-10-22|133.29 #2023-10-23|133.26 #2023-10-24|133.27 #2023-10-25|133.11 #2023-10-26|132.88 #2023-10-27|132.53 #2023-10-28|132.49 #2023-10-29|132.17 #2023-10-30|131.90 #2023-10-31|131.57 #2023-11-01|131.52 #2023-11-02|131.30 #2023-11-03|131.28 #2023-11-04|131.15 #2023-11-05|131.01 #2023-11-06|130.87 #2023-11-07|130.60 #2023-11-08|130.18 #2023-11-09|129.93 #2023-11-10|129.55 #2023-11-11|129.05 #2023-11-12|128.57 #2023-11-13|128.12 #2023-11-14|127.86 #2023-11-15|127.58 #2023-11-16|127.86 #2023-11-17|128.21 #2023-11-18|128.60 #2023-11-19|129.16 #2023-11-20|129.69 #2023-11-21|130.13 #2023-11-22|130.50 #2023-11-23|130.38 #2023-11-24|130.08 #2023-11-25|129.85 #2023-11-26|129.44 #2023-11-27|129.10 #2023-11-28|128.79 #2023-11-29|128.61 #2023-11-30|128.48 #2023-12-01|128.64 #2023-12-02|128.67 #2023-12-03|128.76 #2023-12-04|128.74 #2023-12-05|128.81 #2023-12-06|128.85 #2023-12-07|128.73 #2023-12-08|128.43 #2023-12-09|128.02 #2023-12-10|127.97 #2023-12-11|127.95 #2023-12-12|128.00 #2023-12-13|128.15 #2023-12-14|128.43 #2023-12-15|128.51 #2023-12-16|128.76 #2023-12-17|128.68 #2023-12-18|128.60 #2023-12-19|128.38 #2023-12-20|128.09 #2023-12-21|127.79 #2023-12-22|127.53 #2023-12-23|127.14 #2023-12-24|126.81 #2023-12-25|126.69 #2023-12-26|126.61 #2023-12-27|126.45 #2023-12-28|126.25 #2023-12-29|126.13 #2023-12-30|126.10 #2023-12-31|125.93 #2024-01-01|125.71 #2024-01-02|125.44 #2024-01-03|125.31 #2024-01-04|125.31 #2024-01-05|125.66 #2024-01-06|126.18 #2024-01-07|126.75 #2024-01-08|127.08 #2024-01-09|127.54 #2024-01-10|127.97 #2024-01-11|128.40 #2024-01-12|128.61 #2024-01-13|128.74 #2024-01-14|129.07 #2024-01-15|129.43 #2024-01-16|129.45 #2024-01-17|129.41 #2024-01-18|129.19 #2024-01-19|129.01 #2024-01-20|128.80 #2024-01-21|128.45 #2024-01-22|128.08 #2024-01-23|127.98 #2024-01-24|127.94 #2024-01-25|128.03 #2024-01-26|128.05 #2024-01-27|128.21 #2024-01-28|128.28 #2024-01-29|128.48 #2024-01-30|128.62 #2024-01-31|128.63 #2024-02-01|128.63 #2024-02-02|128.67 #2024-02-03|128.66 #2024-02-04|128.59 #2024-02-05|128.43 #2024-02-06|128.31 #2024-02-07|128.30 #2024-02-08|128.23 #2024-02-09|128.18 #2024-02-10|128.12 #2024-02-11|128.06 #2024-02-12|128.03 #2024-02-13|127.98 #2024-02-14|127.89 #2024-02-15|127.95 #2024-02-16|127.88 #2024-02-17|127.64 #2024-02-18|127.73 #2024-02-19|127.99 #2024-02-20|128.23 #2024-02-21|128.45 #2024-02-22|128.59 #2024-02-23|128.85 #2024-02-24|129.39 #2024-02-25|129.55 #2024-02-26|129.62 #2024-02-27|129.66 #2024-02-28|129.75 #2024-02-29|129.82 #2024-03-01|129.74 #2024-03-02|129.58 #2024-03-03|129.50 #2024-03-04|129.38 #2024-03-05|129.37 #2024-03-06|129.26 #2024-03-07|129.10 #2024-03-08|129.07 #2024-03-09|129.09 #2024-03-10|129.02 #2024-03-11|128.82 #2024-03-12|128.62 #2024-03-13|128.53 #2024-03-14|128.47 #2024-03-15|128.40 #2024-03-16|128.50 #2024-03-17|128.78 #2024-03-18|129.22 #2024-03-19|129.48 #2024-03-20|129.66 #2024-03-21|129.86 #2024-03-22|130.17 #2024-03-23|130.39 #2024-03-24|130.19 #2024-03-25|130.20 #2024-03-26|130.33 #2024-03-27|130.58 #2024-03-28|130.70 #2024-03-29|130.67 #2024-03-30|130.54 #2024-03-31|130.64 #2024-04-01|130.50 #2024-04-02|130.34 #2024-04-03|130.17 #2024-04-04|130.09 #2024-04-05|130.08 #2024-04-06|129.99 #2024-04-07|129.97 #2024-04-08|129.99 #2024-04-09|130.04 #2024-04-10|130.08 #2024-04-11|130.10 #2024-04-12|130.10 #2024-04-13|130.10 #2024-04-14|130.10 #2024-04-15|130.06 #2024-04-16|130.00 #2024-04-17|129.89 #2024-04-18|129.78 #2024-04-19|129.66 #2024-04-20|129.39 #2024-04-21|129.34 #2024-04-22|129.31 #2024-04-23|129.28 #2024-04-24|129.15 #2024-04-25|129.12 #2024-04-26|129.09 #2024-04-27|129.32 #2024-04-28|129.35 #2024-04-29|129.46 #2024-04-30|129.55 #2024-05-01|129.66 #2024-05-02|129.58 #2024-05-03|129.50 #2024-05-04|129.44 #2024-05-05|129.37 #2024-05-06|129.26 #2024-05-07|129.16 #2024-05-08|129.09 #2024-05-09|129.12 #2024-05-10|129.27 #2024-05-11|129.32 #2024-05-12|129.45 #2024-05-13|129.57 #2024-05-14|129.75 #2024-05-15|129.89 #2024-05-16|130.04 #2024-05-17|130.16 #2024-05-18|129.68 #2024-05-19|128.90 #2024-05-20|128.03 #2024-05-21|127.14 #2024-05-22|127.02 #2024-05-23|126.84 #2024-05-24|126.45 #2024-05-25|126.67 #2024-05-26|127.13 #2024-05-27|127.65 #2024-05-28|128.11 #2024-05-29|127.79 #2024-05-30|127.60 #2024-05-31|127.58 #2024-06-01|127.65 #2024-06-02|127.67 #2024-06-03|127.68 #2024-06-04|127.84 #2024-06-05|128.02 #2024-06-06|128.16 #2024-06-07|128.27 #2024-06-08|128.35 #2024-06-09|128.55 #2024-06-10|128.76 #2024-06-11|128.84 #2024-06-12|129.03 #2024-06-13|129.16 #2024-06-14|129.20 #2024-06-15|128.89 #2024-06-16|128.81 #2024-06-17|128.69 #2024-06-18|128.55 #2024-06-19|128.41 #2024-06-20|128.33 #2024-06-21|128.30 #2024-06-22|128.65 #2024-06-23|128.71 #2024-06-24|128.85 #2024-06-25|129.08 #2024-06-26|129.14 #2024-06-27|129.29 #2024-06-28|129.46 #2024-06-29|129.45 #2024-06-30|129.57 #2024-07-01|129.64 #2024-07-02|129.73 #2024-07-03|129.99 #2024-07-04|130.14 #2024-07-05|130.17 #2024-07-06|130.29 #2024-07-07|130.27 #2024-07-08|130.18 #2024-07-09|130.12 #2024-07-10|129.96 #2024-07-11|129.82 #2024-07-12|129.85 #2024-07-13|129.90 #2024-07-14|130.00 #2024-07-15|130.12 #2024-07-16|130.21 #2024-07-17|130.27 #2024-07-18|130.33 #2024-07-19|130.29 #2024-07-20|129.96 #2024-07-21|130.02 #2024-07-22|130.10 #2024-07-23|130.22 #2024-07-24|130.38 #2024-07-25|130.55 #2024-07-26|130.80 #2024-07-27|131.23 #2024-07-28|131.30 #2024-07-29|131.34 #2024-07-30|131.39 #2024-07-31|131.52 #2024-08-01|131.62 #2024-08-02|131.73 #2024-08-03|131.89 #2024-08-04|132.04 #2024-08-05|132.14 #2024-08-06|132.24 #2024-08-07|132.42 #2024-08-08|132.56 #2024-08-09|132.61 #2024-08-10|132.45 #2024-08-11|132.44 #2024-08-12|132.48 #2024-08-13|132.23 #2024-08-14|131.77 #2024-08-15|131.45 #2024-08-16|131.17 #2024-08-17|131.08 #2024-08-18|130.84 #2024-08-19|130.57 #2024-08-20|130.54 #2024-08-21|130.47 #2024-08-22|130.33 #2024-08-23|130.13 #2024-08-24|129.49 #2024-08-25|128.83 #2024-08-26|128.15 #2024-08-27|127.51 #2024-08-28|126.98 #2024-08-29|126.46 #2024-08-30|125.97 #2024-08-31|126.10 #2024-09-01|126.25 #2024-09-02|126.45 #2024-09-03|126.57 #2024-09-04|126.63 #2024-09-05|126.67 #2024-09-06|126.75 #2024-09-07|126.77 #2024-09-08|126.76 #2024-09-09|126.80 #2024-09-10|126.83 #2024-09-11|126.90 #2024-09-12|126.98 #2024-09-13|127.02 #2024-09-14|127.09 #2024-09-15|127.10 #2024-09-16|127.05 #2024-09-17|127.17 #2024-09-18|127.33 #2024-09-19|127.51 #2024-09-20|127.66 #2024-09-21|127.65 #2024-09-22|127.77 #2024-09-23|127.91 #2024-09-24|127.97 #2024-09-25|127.90 #2024-09-26|127.85 #2024-09-27|127.78 #2024-09-28|127.74 #2024-09-29|127.81 #2024-09-30|127.93 #2024-10-01|127.82 #2024-10-02|127.71 #2024-10-03|127.66 #2024-10-04|127.75 #2024-10-05|127.86 #2024-10-06|127.78 #2024-10-07|127.66 #2024-10-08|127.66 #2024-10-09|127.85 #2024-10-10|127.80 #2024-10-11|127.69 #2024-10-12|127.57 #2024-10-13|127.52 #2024-10-14|127.38 #2024-10-15|127.28 #2024-10-16|127.04 #2024-10-17|126.86 #2024-10-18|126.55 #2024-10-19|125.99 #2024-10-20|125.69 #2024-10-21|125.49 #2024-10-22|125.37 #2024-10-23|125.26 #2024-10-24|125.10 #2024-10-25|125.17 #2024-10-26|125.64 #2024-10-27|125.86 #2024-10-28|126.02 #2024-10-29|126.15 #2024-10-30|126.20 #2024-10-31|126.48 #2024-11-01|126.63 #2024-11-02|126.62 #2024-11-03|126.57 #2024-11-04|126.57 #2024-11-05|126.58 #2024-11-06|126.74 #2024-11-07|126.76 #2024-11-08|126.77 #2024-11-09|126.88 #2024-11-10|126.88 #2024-11-11|126.83 #2024-11-12|126.65 #2024-11-13|126.50 #2024-11-14|126.42 #2024-11-15|126.38 #2024-11-16|126.42 #2024-11-17|126.45 #2024-11-18|126.58 #2024-11-19|126.86 #2024-11-20|127.07 #2024-11-21|127.18 #2024-11-22|127.34 #2024-11-23|127.49 #2024-11-24|127.71 #2024-11-25|127.95 #2024-11-26|128.14 #2024-11-27|128.44 #2024-11-28|128.83 #2024-11-29|129.08 #2024-11-30|129.17 #2024-12-01|129.33 #2024-12-02|129.38 #2024-12-03|129.39 #2024-12-04|129.29 #2024-12-05|129.24 #2024-12-06|129.34 #2024-12-07|129.47 #2024-12-08|129.48 #2024-12-09|129.57 #2024-12-10|129.67 #2024-12-11|129.72 #2024-12-12|129.78 #2024-12-13|129.76 #2024-12-14|129.56 #2024-12-15|129.71 #2024-12-16|129.88 #2024-12-17|129.95 #2024-12-18|130.06 #2024-12-19|130.07 #2024-12-20|130.05 #2024-12-21|130.33 #2024-12-22|130.29 #2024-12-23|130.09 #2024-12-24|129.93 #2024-12-25|129.73 #2024-12-26|129.50 #2024-12-27|129.27 #2024-12-28|128.98 #2024-12-29|128.69 #2024-12-30|128.52 #2024-12-31|128.42 #2025-01-01|128.44 #2025-01-02|128.40 #2025-01-03|128.40 #2025-01-04|128.42 #2025-01-05|128.56 #2025-01-06|128.61 #2025-01-07|128.79 #2025-01-08|128.87 #2025-01-09|129.23 #2025-01-10|129.61 #2025-01-11|129.90 #2025-01-12|130.14 #2025-01-13|130.47 #2025-01-14|130.76 #2025-01-15|131.04 #2025-01-16|131.14 #2025-01-17|131.27 #2025-01-18|131.50 #2025-01-19|131.82 #2025-01-20|131.95 #2025-01-21|132.07 #2025-01-22|131.91 #2025-01-23|131.92 #2025-01-24|131.94 #2025-01-25|131.99 #2025-01-26|131.84 #2025-01-27|131.86 #2025-01-28|131.82 #2025-01-29|132.14 #2025-01-30|132.24 #2025-01-31|132.21 #2025-02-01|132.01 #2025-02-02|131.87 #2025-02-03|131.67 #2025-02-04|131.51 #2025-02-05|131.21 #2025-02-06|130.85 #2025-02-07|130.41 #2025-02-08|130.10 #2025-02-09|129.82 #2025-02-10|129.58 #2025-02-11|129.27 #2025-02-12|129.03 #2025-02-13|128.92 #2025-02-14|128.98 #2025-02-15|128.60 #2025-02-16|128.58 #2025-02-17|128.48 #2025-02-18|128.21 #2025-02-19|127.98 #2025-02-20|127.78 #2025-02-21|127.38 #2025-02-22|127.46 #2025-02-23|127.12 #2025-02-24|126.85 #2025-02-25|126.75 #2025-02-26|126.62 #2025-02-27|126.46 #2025-02-28|126.46 #2025-03-01|126.15 #2025-03-02|126.11 #2025-03-03|126.00 #2025-03-04|125.85 #2025-03-05|125.65 #2025-03-06|125.76 #2025-03-07|125.76 #2025-03-08|125.89 #2025-03-09|125.88 #2025-03-10|125.86 #2025-03-11|125.84 #2025-03-12|125.90 #2025-03-13|125.54 #2025-03-14|125.43 #2025-03-15|125.42 #2025-03-16|125.37 #2025-03-17|125.40 #2025-03-18|125.40 #2025-03-19|125.45 #2025-03-20|125.57 #2025-03-21|125.57 #2025-03-22|125.51 #2025-03-23|125.34 #2025-03-24|125.26 #2025-03-25|125.11 #2025-03-26|124.98 #2025-03-27|124.82 #2025-03-28|124.71 #2025-03-29|124.60 #2025-03-30|124.63 #2025-03-31|124.60 #2025-04-01|124.66 #2025-04-02|124.71 #2025-04-03|124.75 #2025-04-04|124.69 #2025-04-05|124.65 #2025-04-06|124.57 #2025-04-07|124.50 #2025-04-08|124.49 #2025-04-09|124.42 #2025-04-10|124.44 #2025-04-11|124.52 #2025-04-12|124.57 #2025-04-13|124.63 #2025-04-14|124.67 #2025-04-15|124.68 #2025-04-16|124.65 #2025-04-17|124.60 #2025-04-18|124.48 #2025-04-19|124.30 #2025-04-20|124.23 #2025-04-21|124.12 #2025-04-22|123.98 #2025-04-23|123.89 #2025-04-24|123.70 #2025-04-25|123.54 #2025-04-26|123.40 #2025-04-27|123.21 #2025-04-28|122.98 #2025-04-29|122.87 #2025-04-30|122.86 #2025-05-01|122.60 #2025-05-02|122.70 #2025-05-03|122.82 #2025-05-04|122.91 #2025-05-05|122.17 #2025-05-06|122.25 #2025-05-07|122.24 #2025-05-08|122.43 #2025-05-09|122.44 #2025-05-10|122.45 #2025-05-11|122.34 #2025-05-12|123.08 #2025-05-13|122.92 #2025-05-14|122.66 #2025-05-15|122.46 #2025-05-16|122.14 #2025-05-17|121.52 #2025-05-18|121.45 #2025-05-19|121.44 #2025-05-20|121.39 #2025-05-21|121.40 #2025-05-22|121.51 #2025-05-23|121.65 #2025-05-24|122.10 #2025-05-25|122.08 #2025-05-26|122.04 #2025-05-27|121.99 #2025-05-28|121.89 #2025-05-29|121.79 #2025-05-30|121.62 #2025-05-31|121.56 #2025-06-01|121.53 #2025-06-02|121.56 #2025-06-03|121.61 #2025-06-04|121.67 #2025-06-05|121.70 #2025-06-06|121.75 #2025-06-07|121.78 #2025-06-08|121.69 #2025-06-09|121.52 #2025-06-10|121.48 #2025-06-11|121.52 #2025-06-12|121.52 #2025-06-13|121.55 #2025-06-14|121.32 #2025-06-15|121.48 #2025-06-16|121.63 #2025-06-17|121.65 #2025-06-18|121.66 #2025-06-19|121.72 #2025-06-20|121.72 #2025-06-21|121.95 #2025-06-22|121.87 #2025-06-23|121.81 #2025-06-24|121.72 #2025-06-25|121.53 #2025-06-26|121.38 #2025-06-27|121.25 #2025-06-28|121.03 #2025-06-29|120.92 #2025-06-30|120.63 #2025-07-01|120.33 #2025-07-02|120.10 #2025-07-03|119.81 #2025-07-04|119.61 #2025-07-05|119.41 #2025-07-06|119.21 #2025-07-07|119.11 #2025-07-08|119.08 #2025-07-09|119.14 #2025-07-10|119.21 #2025-07-11|119.28 #2025-07-12|119.37 #2025-07-13|119.41 #2025-07-14|119.52 #2025-07-15|119.69 #2025-07-16|119.78 #2025-07-17|119.85 #2025-07-18|119.78 #2025-07-19|119.58 #2025-07-20|119.68 #2025-07-21|119.69 #2025-07-22|119.65 #2025-07-23|119.62 #2025-07-24|119.65 #2025-07-25|119.69 #2025-07-26|119.89 #2025-07-27|119.72 #2025-07-28|119.66 #2025-07-29|119.55 #2025-07-30|119.43 #2025-07-31|119.25 #2025-08-01|119.18 #2025-08-02|119.12 #2025-08-03|119.14 #2025-08-04|119.19 #2025-08-05|119.30 #2025-08-06|119.38 #2025-08-07|119.60 #2025-08-08|119.74 #2025-08-09|119.76 #2025-08-10|119.78 #2025-08-11|119.73 #2025-08-12|119.72 #2025-08-13|119.62 #2025-08-14|119.55 #2025-08-15|119.50 #2025-08-16|119.53 #2025-08-17|119.40 #2025-08-18|119.31 #2025-08-19|119.17 #2025-08-20|119.22 #2025-08-21|119.08 #2025-08-22|118.93 #2025-08-23|118.68 #2025-08-24|118.89 #2025-08-25|119.14 #2025-08-26|119.42 #2025-08-27|119.62 #2025-08-28|119.96 #2025-08-29|120.03 #2025-08-30|120.22 #2025-08-31|119.97 #2025-09-01|119.75 #2025-09-02|119.23 #2025-09-03|118.87 #2025-09-04|118.58 #2025-09-05|118.63 #2025-09-06|118.78 #2025-09-07|118.95 #2025-09-08|119.07 #2025-09-09|119.48 #2025-09-10|119.67 #2025-09-11|119.79 #2025-09-12|119.88 #2025-09-13|119.91 #2025-09-14|119.88 #2025-09-15|119.88 #2025-09-16|119.92 #2025-09-17|120.08 #2025-09-18|120.08 #2025-09-19|120.07 #2025-09-20|120.20 #2025-09-21|120.36 #2025-09-22|120.48 #2025-09-23|120.49 #2025-09-24|120.39 #2025-09-25|120.41 #2025-09-26|120.47 #2025-09-27|120.46 #2025-09-28|120.50 #2025-09-29|120.58 #2025-09-30|120.78 #2025-10-01|120.96 #2025-10-02|121.10 #2025-10-03|121.18 #2025-10-04|121.11 #2025-10-05|121.02 #2025-10-06|120.91 #2025-10-07|120.75 #2025-10-08|120.68 #2025-10-09|120.50 #2025-10-10|120.38 #2025-10-11|120.26 #2025-10-12|120.18 #2025-10-13|120.13 #2025-10-14|120.20 #2025-10-15|120.27 #2025-10-16|120.35 #2025-10-17|120.36 #2025-10-18|120.32 #2025-10-19|120.49 #2025-10-20|120.61 #2025-10-21|120.32 #2025-10-22|120.29 #2025-10-23|120.22 #2025-10-24|120.27 #2025-10-25|120.44 #2025-10-26|120.40 #2025-10-27|120.42 #2025-10-28|120.75 #2025-10-29|120.76 #2025-10-30|120.91 #2025-10-31|120.90 #2025-11-01|120.67 #2025-11-02|120.66 #2025-11-03|120.59 #2025-11-04|120.47 #2025-11-05|120.44 #2025-11-06|120.40 #2025-11-07|120.36 #2025-11-08|120.67 #2025-11-09|120.69 #2025-11-10|120.46 #2025-11-11|120.39 #2025-11-12|120.26 #2025-11-13|120.05 #2025-11-14|119.79 #2025-11-15|119.87 #2025-11-16|119.86 #2025-11-17|119.90 #2025-11-18|119.98 #2025-11-19|120.02 #2025-11-20|120.27 #2025-11-21|120.46 #2025-11-22|120.55 #2025-11-23|120.64 #2025-11-24|120.83 #2025-11-25|121.01 #2025-11-26|121.20 #2025-11-27|121.23 #2025-11-28|121.34 #2025-11-29|121.12 #2025-11-30|120.91 #2025-12-01|120.79 #2025-12-02|120.59 #2025-12-03|120.33 #2025-12-04|120.17 #2025-12-05|119.98 #2025-12-06|120.12 #2025-12-07|120.12 #2025-12-08|120.05 #2025-12-09|119.87 #2025-12-10|119.90 #2025-12-11|119.74 #2025-12-12|119.79 #2025-12-13|119.75 #2025-12-14|119.82 #2025-12-15|119.82 #2025-12-16|119.91 #2025-12-17|119.94 #2025-12-18|120.23 #2025-12-19|120.35 #2025-12-20|120.42 #2025-12-21|120.37 #2025-12-22|120.50 #2025-12-23|120.61 #2025-12-24|120.78 #2025-12-25|120.80 #2025-12-26|120.68 #2025-12-27|120.57 #2025-12-28|120.62 #2025-12-29|120.56 #2025-12-30|120.62 #2025-12-31|120.56 #2026-01-01|120.44 #2026-01-02|120.37 #2026-01-03|120.12 #2026-01-04|119.79 #2026-01-05|119.56 #2026-01-06|119.44 #2026-01-07|119.47 #2026-01-08|119.54 #2026-01-09|119.77 #2026-01-10|120.20 #2026-01-11|120.71 #2026-01-12|120.93 #2026-01-13|121.22 #2026-01-14|121.51 #2026-01-15|121.84 #2026-01-16|122.17 #2026-01-17|122.58 #2026-01-18|123.00 #2026-01-19|123.59 #2026-01-20|123.77 #2026-01-21|124.05 #2026-01-22|124.19 #2026-01-23|124.58 #2026-01-24|124.77 #2026-01-25|124.98 #2026-01-26|125.02 #2026-01-27|125.21 #2026-01-28|125.11 #2026-01-29|125.15 #2026-01-30|124.76 #2026-01-31|124.43 #2026-02-01|124.06 #2026-02-02|123.79 #2026-02-03|123.56 #2026-02-04|123.46 #2026-02-05|123.25 #2026-02-06|123.41 #2026-02-07|123.45 #2026-02-08|123.53 #2026-02-09|123.65 #2026-02-10|123.74 #2026-02-11|123.78 #2026-02-12|123.90 #2026-02-13|123.76 #2026-02-14|123.80 #2026-02-15|123.89 #2026-02-16|123.92 #2026-02-17|123.69 #2026-02-18|123.56 #2026-02-19|123.44 #2026-02-20|123.51 #2026-02-21|123.41 #2026-02-22|123.20 #2026-02-23|122.95 #2026-02-24|123.02 #2026-02-25|123.09 #2026-02-26|123.18 #2026-02-27|123.18 #2026-02-28|123.20 #2026-03-01|123.18 #2026-03-02|123.37 #2026-03-03|123.26 #2026-03-04|123.32 #2026-03-05|123.34 #2026-03-06|123.31 #2026-03-07|123.29 #2026-03-08|123.21 #2026-03-09|123.18 #2026-03-10|123.40 #2026-03-11|123.00 #2026-03-12|122.64 #2026-03-13|122.40 #2026-03-14|122.15 #2026-03-15|121.95 #2026-03-16|121.81 #2026-03-17|121.31 #2026-03-18|121.47 #2026-03-19|121.52 #2026-03-20|121.43 #2026-03-21|121.23 #2026-03-22|121.02 #2026-03-23|120.75 #2026-03-24|120.48 #2026-03-25|120.13 #2026-03-26|119.81 #2026-03-27|119.40 #2026-03-28|119.21 #2026-03-29|119.05 #2026-03-30|118.95 #2026-03-31|119.05 #2026-04-01|119.02 #2026-04-02|119.06 #2026-04-03|119.48 #2026-04-04|119.69 #2026-04-05|119.90 #2026-04-06|119.98 #2026-04-07|120.18 #2026-04-08|120.32 #2026-04-09|120.40 #2026-04-10|120.22 #2026-04-11|120.13 #2026-04-12|120.03 #2026-04-13|119.82 #2026-04-14|119.38 #2026-04-15|119.22 #2026-04-16|118.91 #2026-04-17|118.70 #2026-04-18|118.29 #2026-04-19|117.98 #2026-04-20|117.72 #2026-04-21|117.87 #2026-04-22|118.12 #2026-04-23|117.91 #2026-04-24|117.64 #2026-04-25|117.50 #2026-04-26|117.41 #2026-04-27|117.37 #2026-04-28|117.11 #2026-04-29|116.78 #2026-04-30|117.03 #2026-05-01|117.29 #2026-05-02|117.47 #2026-05-03|117.55 #2026-05-04|117.69 #2026-05-05|117.93 #2026-05-06|117.96 #2026-05-07|117.94 #2026-05-08|117.85 #2026-05-09|117.99 #2026-05-10|118.09 #2026-05-11|118.30 #2026-05-12|118.35 #2026-05-13|118.33 #2026-05-14|118.28 #2026-05-15|118.27 #2026-05-16|118.18 #2026-05-17|118.34 #2026-05-18|118.30 #2026-05-19|118.44 #2026-05-20|118.37 #2026-05-21|118.01 #2026-05-22|117.81 #2026-05-23|117.68 #2026-05-24|117.35 #2026-05-25|117.07 #2026-05-26|116.24 #2026-05-27|115.63 #2026-05-28|115.43 #2026-05-29|115.19 #2026-05-30|115.13 #2026-05-31|115.11 #2026-06-01|114.89 #2026-06-02|115.03 #2026-06-03|115.22 #2026-06-04|115.41 #2026-06-05|115.56 #2026-06-06|115.63 #2026-06-07|115.63 #2026-06-08|115.63 #2026-06-09|115.56 #2026-06-10|115.57 #2026-06-11|115.43 #2026-06-12|115.28 #2026-06-13|115.23 #2026-06-14|115.20 #2026-06-15|115.29 #2026-06-16|115.40 #2026-06-17|115.52 #2026-06-18|115.83 #2026-06-19|116.25 #2026-06-20|116.41 #2026-06-21|116.62 #2026-06-22|116.78 #2026-06-23|116.75 #2026-06-24|116.75 #2026-06-25|116.70 #2026-06-26|116.46 #2026-06-27|116.36 #2026-06-28|116.25 #2026-06-29|116.00 #2026-06-30|115.95 #2026-07-01|115.70 #2026-07-02|115.65 #2026-07-03|115.91 #2026-07-04|115.90 #2026-07-05|115.93 #2026-07-06|116.04 #2026-07-07|116.13 #2026-07-08|116.33 #2026-07-09|116.36 #2026-07-10|116.12 #2026-07-11|116.29 #2026-07-12|116.37 #2026-07-13|116.43 #2026-07-14|116.72 #2026-07-15|117.05 #2026-07-16|117.32 #2026-07-17|117.69 #2026-07-18|117.92 #2026-07-19|118.21 #2026-07-20|118.73 #2026-07-21|119.01 #2026-07-22|119.29 #2026-07-23|119.47 #2026-07-24|119.68 #2026-07-25|119.89 #2026-07-26|120.07 #2026-07-27|120.06 #2026-07-28|120.08 #2026-07-29|120.10 #2026-07-30|120.24 #2026-07-31|120.19 #2026-08-01|120.09 #2026-08-02|120.08 #2026-08-03|120.15 #2026-08-04|120.30 #2026-08-05|120.37 #2026-08-06|120.35 #2026-08-07|120.40 #2026-08-08|120.52 #2026-08-09|120.54 #2026-08-10|120.42 #2026-08-11|120.36 #2026-08-12|120.25 #2026-08-13|120.07 #2026-08-14|119.90

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy