Table Data - Legal Job Postings on Indeed in the United States

Title Legal Job Postings on Indeed in the United States
Series ID IHLIDXUSTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:05 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 99.97
2020-02-04 99.98
2020-02-05 99.86
2020-02-06 99.77
2020-02-07 99.68
2020-02-08 99.64
2020-02-09 99.59
2020-02-10 99.56
2020-02-11 99.46
2020-02-12 99.45
2020-02-13 99.51
2020-02-14 99.55
2020-02-15 99.51
2020-02-16 99.59
2020-02-17 99.59
2020-02-18 99.55
2020-02-19 99.49
2020-02-20 99.48
2020-02-21 99.47
2020-02-22 99.27
2020-02-23 99.19
2020-02-24 99.07
2020-02-25 99.12
2020-02-26 99.23
2020-02-27 99.21
2020-02-28 99.18
2020-02-29 99.35
2020-03-01 99.38
2020-03-02 99.49
2020-03-03 99.57
2020-03-04 99.53
2020-03-05 99.53
2020-03-06 99.55
2020-03-07 99.60
2020-03-08 99.53
2020-03-09 99.40
2020-03-10 99.28
2020-03-11 99.12
2020-03-12 98.93
2020-03-13 98.74
2020-03-14 98.47
2020-03-15 98.19
2020-03-16 97.96
2020-03-17 97.42
2020-03-18 96.80
2020-03-19 95.87
2020-03-20 94.54
2020-03-21 92.83
2020-03-22 91.27
2020-03-23 89.58
2020-03-24 88.02
2020-03-25 86.18
2020-03-26 84.30
2020-03-27 82.40
2020-03-28 80.70
2020-03-29 78.91
2020-03-30 77.25
2020-03-31 75.52
2020-04-01 73.87
2020-04-02 72.19
2020-04-03 70.95
2020-04-04 69.76
2020-04-05 68.47
2020-04-06 67.02
2020-04-07 65.64
2020-04-08 64.55
2020-04-09 63.67
2020-04-10 62.78
2020-04-11 62.09
2020-04-12 61.32
2020-04-13 60.77
2020-04-14 60.04
2020-04-15 59.35
2020-04-16 58.71
2020-04-17 58.04
2020-04-18 57.43
2020-04-19 56.89
2020-04-20 56.42
2020-04-21 56.19
2020-04-22 55.90
2020-04-23 55.64
2020-04-24 55.33
2020-04-25 55.05
2020-04-26 54.86
2020-04-27 54.59
2020-04-28 54.26
2020-04-29 54.02
2020-04-30 53.78
2020-05-01 53.60
2020-05-02 53.36
2020-05-03 52.97
2020-05-04 52.67
2020-05-05 52.43
2020-05-06 52.24
2020-05-07 52.04
2020-05-08 51.84
2020-05-09 51.72
2020-05-10 51.81
2020-05-11 51.80
2020-05-12 51.80
2020-05-13 51.36
2020-05-14 51.07
2020-05-15 50.96
2020-05-16 50.67
2020-05-17 50.56
2020-05-18 50.49
2020-05-19 50.43
2020-05-20 50.82
2020-05-21 51.17
2020-05-22 51.43
2020-05-23 51.80
2020-05-24 51.83
2020-05-25 51.78
2020-05-26 51.70
2020-05-27 51.51
2020-05-28 51.32
2020-05-29 51.23
2020-05-30 51.42
2020-05-31 51.49
2020-06-01 51.63
2020-06-02 51.88
2020-06-03 52.20
2020-06-04 52.39
2020-06-05 52.49
2020-06-06 52.45
2020-06-07 52.59
2020-06-08 52.62
2020-06-09 52.62
2020-06-10 52.69
2020-06-11 52.85
2020-06-12 53.03
2020-06-13 52.97
2020-06-14 53.12
2020-06-15 53.42
2020-06-16 53.70
2020-06-17 53.87
2020-06-18 54.06
2020-06-19 54.19
2020-06-20 54.54
2020-06-21 54.69
2020-06-22 54.74
2020-06-23 54.76
2020-06-24 54.88
2020-06-25 55.11
2020-06-26 55.22
2020-06-27 55.34
2020-06-28 55.49
2020-06-29 55.66
2020-06-30 56.02
2020-07-01 56.35
2020-07-02 56.61
2020-07-03 57.03
2020-07-04 57.32
2020-07-05 57.69
2020-07-06 58.07
2020-07-07 58.38
2020-07-08 58.71
2020-07-09 59.10
2020-07-10 59.51
2020-07-11 59.94
2020-07-12 60.29
2020-07-13 60.54
2020-07-14 60.78
2020-07-15 60.95
2020-07-16 61.03
2020-07-17 61.08
2020-07-18 60.88
2020-07-19 60.90
2020-07-20 61.11
2020-07-21 61.28
2020-07-22 61.51
2020-07-23 61.85
2020-07-24 62.21
2020-07-25 62.82
2020-07-26 63.20
2020-07-27 63.34
2020-07-28 63.55
2020-07-29 63.67
2020-07-30 63.74
2020-07-31 63.78
2020-08-01 63.97
2020-08-02 64.12
2020-08-03 64.44
2020-08-04 64.73
2020-08-05 64.78
2020-08-06 64.80
2020-08-07 64.86
2020-08-08 64.81
2020-08-09 64.83
2020-08-10 64.76
2020-08-11 64.72
2020-08-12 64.93
2020-08-13 64.87
2020-08-14 64.84
2020-08-15 64.50
2020-08-16 64.41
2020-08-17 64.35
2020-08-18 64.28
2020-08-19 64.20
2020-08-20 64.44
2020-08-21 64.47
2020-08-22 64.85
2020-08-23 64.98
2020-08-24 65.23
2020-08-25 65.46
2020-08-26 65.62
2020-08-27 65.77
2020-08-28 66.11
2020-08-29 66.38
2020-08-30 66.54
2020-08-31 66.68
2020-09-01 66.89
2020-09-02 67.17
2020-09-03 67.50
2020-09-04 67.78
2020-09-05 67.98
2020-09-06 68.34
2020-09-07 68.66
2020-09-08 68.83
2020-09-09 68.98
2020-09-10 69.03
2020-09-11 69.03
2020-09-12 69.01
2020-09-13 68.86
2020-09-14 68.61
2020-09-15 68.48
2020-09-16 68.38
2020-09-17 68.41
2020-09-18 68.46
2020-09-19 68.58
2020-09-20 68.92
2020-09-21 69.20
2020-09-22 69.46
2020-09-23 69.75
2020-09-24 69.96
2020-09-25 70.19
2020-09-26 70.43
2020-09-27 70.60
2020-09-28 70.90
2020-09-29 71.24
2020-09-30 71.65
2020-10-01 71.95
2020-10-02 72.21
2020-10-03 72.51
2020-10-04 72.74
2020-10-05 72.96
2020-10-06 73.12
2020-10-07 73.26
2020-10-08 73.47
2020-10-09 73.76
2020-10-10 74.11
2020-10-11 74.51
2020-10-12 74.91
2020-10-13 75.29
2020-10-14 75.64
2020-10-15 76.09
2020-10-16 76.40
2020-10-17 76.60
2020-10-18 76.85
2020-10-19 77.19
2020-10-20 77.54
2020-10-21 77.87
2020-10-22 78.14
2020-10-23 78.31
2020-10-24 78.52
2020-10-25 78.56
2020-10-26 78.49
2020-10-27 78.50
2020-10-28 78.47
2020-10-29 78.43
2020-10-30 78.45
2020-10-31 78.58
2020-11-01 78.79
2020-11-02 79.04
2020-11-03 79.19
2020-11-04 79.32
2020-11-05 79.35
2020-11-06 79.51
2020-11-07 79.50
2020-11-08 79.51
2020-11-09 79.40
2020-11-10 79.33
2020-11-11 79.24
2020-11-12 79.16
2020-11-13 79.24
2020-11-14 79.14
2020-11-15 79.36
2020-11-16 79.72
2020-11-17 79.99
2020-11-18 80.47
2020-11-19 80.90
2020-11-20 81.15
2020-11-21 81.57
2020-11-22 81.72
2020-11-23 81.92
2020-11-24 82.25
2020-11-25 82.44
2020-11-26 82.65
2020-11-27 82.80
2020-11-28 83.01
2020-11-29 83.01
2020-11-30 83.03
2020-12-01 82.98
2020-12-02 82.83
2020-12-03 82.77
2020-12-04 82.85
2020-12-05 83.00
2020-12-06 83.31
2020-12-07 83.43
2020-12-08 83.53
2020-12-09 83.80
2020-12-10 84.13
2020-12-11 84.37
2020-12-12 84.46
2020-12-13 84.78
2020-12-14 85.21
2020-12-15 85.71
2020-12-16 86.09
2020-12-17 86.38
2020-12-18 86.72
2020-12-19 87.13
2020-12-20 87.34
2020-12-21 87.49
2020-12-22 87.55
2020-12-23 87.57
2020-12-24 87.61
2020-12-25 87.56
2020-12-26 87.51
2020-12-27 87.48
2020-12-28 87.52
2020-12-29 87.62
2020-12-30 87.75
2020-12-31 87.76
2021-01-01 87.80
2021-01-02 87.83
2021-01-03 87.76
2021-01-04 87.57
2021-01-05 87.49
2021-01-06 87.50
2021-01-07 87.66
2021-01-08 87.83
2021-01-09 87.92
2021-01-10 88.14
2021-01-11 88.38
2021-01-12 88.47
2021-01-13 88.59
2021-01-14 88.70
2021-01-15 88.78
2021-01-16 89.13
2021-01-17 89.39
2021-01-18 89.67
2021-01-19 90.02
2021-01-20 90.18
2021-01-21 90.39
2021-01-22 90.64
2021-01-23 90.45
2021-01-24 90.72
2021-01-25 91.00
2021-01-26 91.27
2021-01-27 91.68
2021-01-28 92.13
2021-01-29 92.56
2021-01-30 93.20
2021-01-31 93.45
2021-02-01 93.80
2021-02-02 94.08
2021-02-03 94.33
2021-02-04 94.49
2021-02-05 94.77
2021-02-06 95.06
2021-02-07 95.41
2021-02-08 95.66
2021-02-09 96.02
2021-02-10 96.34
2021-02-11 96.77
2021-02-12 97.12
2021-02-13 97.57
2021-02-14 97.88
2021-02-15 98.29
2021-02-16 98.59
2021-02-17 98.92
2021-02-18 99.08
2021-02-19 99.34
2021-02-20 99.36
2021-02-21 99.66
2021-02-22 99.93
2021-02-23 100.16
2021-02-24 100.47
2021-02-25 100.82
2021-02-26 100.99
2021-02-27 101.34
2021-02-28 101.53
2021-03-01 101.61
2021-03-02 101.89
2021-03-03 102.09
2021-03-04 102.35
2021-03-05 102.79
2021-03-06 103.02
2021-03-07 103.34
2021-03-08 103.74
2021-03-09 104.10
2021-03-10 104.45
2021-03-11 104.76
2021-03-12 105.00
2021-03-13 105.54
2021-03-14 105.89
2021-03-15 106.15
2021-03-16 106.41
2021-03-17 106.67
2021-03-18 107.08
2021-03-19 107.43
2021-03-20 107.65
2021-03-21 107.87
2021-03-22 108.13
2021-03-23 108.34
2021-03-24 108.65
2021-03-25 108.82
2021-03-26 109.02
2021-03-27 109.33
2021-03-28 109.66
2021-03-29 109.98
2021-03-30 110.31
2021-03-31 110.61
2021-04-01 110.97
2021-04-02 111.25
2021-04-03 111.48
2021-04-04 111.78
2021-04-05 112.12
2021-04-06 112.52
2021-04-07 112.85
2021-04-08 112.98
2021-04-09 113.23
2021-04-10 113.27
2021-04-11 113.34
2021-04-12 113.47
2021-04-13 113.52
2021-04-14 113.50
2021-04-15 113.62
2021-04-16 113.69
2021-04-17 114.11
2021-04-18 114.44
2021-04-19 114.70
2021-04-20 114.95
2021-04-21 115.29
2021-04-22 115.66
2021-04-23 116.04
2021-04-24 116.42
2021-04-25 116.68
2021-04-26 116.94
2021-04-27 117.18
2021-04-28 117.40
2021-04-29 117.68
2021-04-30 117.91
2021-05-01 118.03
2021-05-02 118.19
2021-05-03 118.36
2021-05-04 118.73
2021-05-05 119.06
2021-05-06 119.36
2021-05-07 119.76
2021-05-08 120.22
2021-05-09 120.56
2021-05-10 120.86
2021-05-11 121.01
2021-05-12 121.27
2021-05-13 121.51
2021-05-14 121.72
2021-05-15 121.67
2021-05-16 121.81
2021-05-17 122.04
2021-05-18 122.26
2021-05-19 122.39
2021-05-20 122.65
2021-05-21 122.73
2021-05-22 122.49
2021-05-23 122.67
2021-05-24 122.71
2021-05-25 122.78
2021-05-26 122.95
2021-05-27 122.90
2021-05-28 123.08
2021-05-29 123.76
2021-05-30 124.12
2021-05-31 124.58
2021-06-01 124.80
2021-06-02 124.95
2021-06-03 125.17
2021-06-04 125.26
2021-06-05 125.37
2021-06-06 125.45
2021-06-07 125.43
2021-06-08 125.57
2021-06-09 125.76
2021-06-10 125.96
2021-06-11 126.18
2021-06-12 126.25
2021-06-13 126.40
2021-06-14 126.72
2021-06-15 127.13
2021-06-16 127.37
2021-06-17 127.71
2021-06-18 128.06
2021-06-19 128.50
2021-06-20 128.84
2021-06-21 129.15
2021-06-22 129.26
2021-06-23 129.60
2021-06-24 129.82
2021-06-25 130.03
2021-06-26 130.26
2021-06-27 130.46
2021-06-28 130.60
2021-06-29 130.86
2021-06-30 131.07
2021-07-01 131.28
2021-07-02 131.53
2021-07-03 131.77
2021-07-04 132.10
2021-07-05 132.46
2021-07-06 132.80
2021-07-07 132.95
2021-07-08 133.11
2021-07-09 133.30
2021-07-10 133.47
2021-07-11 133.61
2021-07-12 133.73
2021-07-13 133.99
2021-07-14 134.29
2021-07-15 134.66
2021-07-16 134.93
2021-07-17 135.14
2021-07-18 135.55
2021-07-19 135.98
2021-07-20 136.41
2021-07-21 136.61
2021-07-22 136.61
2021-07-23 136.53
2021-07-24 136.53
2021-07-25 136.29
2021-07-26 135.96
2021-07-27 135.60
2021-07-28 135.59
2021-07-29 135.66
2021-07-30 135.63
2021-07-31 135.80
2021-08-01 136.00
2021-08-02 136.22
2021-08-03 136.41
2021-08-04 136.56
2021-08-05 136.73
2021-08-06 137.18
2021-08-07 137.21
2021-08-08 137.44
2021-08-09 137.70
2021-08-10 137.94
2021-08-11 138.20
2021-08-12 138.54
2021-08-13 138.69
2021-08-14 139.15
2021-08-15 139.37
2021-08-16 139.49
2021-08-17 139.78
2021-08-18 139.99
2021-08-19 140.23
2021-08-20 140.53
2021-08-21 140.85
2021-08-22 141.36
2021-08-23 141.87
2021-08-24 142.35
2021-08-25 143.06
2021-08-26 143.58
2021-08-27 144.12
2021-08-28 144.24
2021-08-29 144.39
2021-08-30 144.59
2021-08-31 144.56
2021-09-01 144.28
2021-09-02 144.17
2021-09-03 144.14
2021-09-04 144.19
2021-09-05 144.36
2021-09-06 144.57
2021-09-07 144.73
2021-09-08 145.03
2021-09-09 145.31
2021-09-10 145.47
2021-09-11 145.86
2021-09-12 145.93
2021-09-13 145.98
2021-09-14 146.15
2021-09-15 146.40
2021-09-16 146.52
2021-09-17 146.67
2021-09-18 146.80
2021-09-19 147.04
2021-09-20 147.28
2021-09-21 147.52
2021-09-22 147.66
2021-09-23 147.89
2021-09-24 148.05
2021-09-25 148.19
2021-09-26 148.35
2021-09-27 148.49
2021-09-28 148.71
2021-09-29 148.90
2021-09-30 149.02
2021-10-01 149.22
2021-10-02 149.57
2021-10-03 149.78
2021-10-04 150.01
2021-10-05 150.06
2021-10-06 150.08
2021-10-07 150.22
2021-10-08 150.44
2021-10-09 150.55
2021-10-10 150.76
2021-10-11 150.96
2021-10-12 151.18
2021-10-13 151.32
2021-10-14 151.36
2021-10-15 151.39
2021-10-16 151.18
2021-10-17 151.25
2021-10-18 151.35
2021-10-19 151.57
2021-10-20 151.99
2021-10-21 152.41
2021-10-22 152.90
2021-10-23 153.54
2021-10-24 153.79
2021-10-25 153.96
2021-10-26 154.15
2021-10-27 154.18
2021-10-28 154.34
2021-10-29 154.38
2021-10-30 154.56
2021-10-31 154.67
2021-11-01 154.95
2021-11-02 155.29
2021-11-03 155.74
2021-11-04 156.06
2021-11-05 156.49
2021-11-06 156.68
2021-11-07 157.19
2021-11-08 157.53
2021-11-09 157.76
2021-11-10 157.98
2021-11-11 158.69
2021-11-12 159.25
2021-11-13 159.91
2021-11-14 160.46
2021-11-15 161.01
2021-11-16 161.54
2021-11-17 162.03
2021-11-18 162.11
2021-11-19 162.31
2021-11-20 162.17
2021-11-21 162.45
2021-11-22 162.75
2021-11-23 163.10
2021-11-24 163.29
2021-11-25 163.32
2021-11-26 163.37
2021-11-27 163.77
2021-11-28 163.57
2021-11-29 163.25
2021-11-30 163.17
2021-12-01 163.12
2021-12-02 163.40
2021-12-03 163.69
2021-12-04 164.30
2021-12-05 165.29
2021-12-06 166.67
2021-12-07 166.91
2021-12-08 167.46
2021-12-09 168.32
2021-12-10 169.32
2021-12-11 169.90
2021-12-12 171.08
2021-12-13 172.22
2021-12-14 174.51
2021-12-15 176.90
2021-12-16 178.85
2021-12-17 180.66
2021-12-18 182.83
2021-12-19 184.38
2021-12-20 185.97
2021-12-21 184.27
2021-12-22 182.16
2021-12-23 179.89
2021-12-24 177.41
2021-12-25 174.77
2021-12-26 171.85
2021-12-27 168.81
2021-12-28 168.91
2021-12-29 168.91
2021-12-30 168.97
2021-12-31 168.82
2022-01-01 168.59
2022-01-02 168.28
2022-01-03 167.90
2022-01-04 167.59
2022-01-05 167.58
2022-01-06 167.51
2022-01-07 167.74
2022-01-08 167.33
2022-01-09 167.38
2022-01-10 167.28
2022-01-11 167.00
2022-01-12 166.62
2022-01-13 166.40
2022-01-14 165.85
2022-01-15 166.34
2022-01-16 166.47
2022-01-17 166.69
2022-01-18 166.91
2022-01-19 167.23
2022-01-20 167.41
2022-01-21 167.98
2022-01-22 167.99
2022-01-23 168.29
2022-01-24 168.66
2022-01-25 169.11
2022-01-26 169.56
2022-01-27 170.23
2022-01-28 170.99
2022-01-29 172.09
2022-01-30 172.98
2022-01-31 173.40
2022-02-01 174.15
2022-02-02 174.86
2022-02-03 175.25
2022-02-04 175.47
2022-02-05 175.67
2022-02-06 175.72
2022-02-07 176.09
2022-02-08 175.61
2022-02-09 175.58
2022-02-10 175.84
2022-02-11 176.25
2022-02-12 176.54
2022-02-13 176.70
2022-02-14 176.84
2022-02-15 177.27
2022-02-16 177.63
2022-02-17 177.90
2022-02-18 177.97
2022-02-19 177.70
2022-02-20 178.11
2022-02-21 178.67
2022-02-22 179.11
2022-02-23 179.28
2022-02-24 179.50
2022-02-25 179.81
2022-02-26 180.65
2022-02-27 180.80
2022-02-28 180.91
2022-03-01 180.64
2022-03-02 180.88
2022-03-03 181.02
2022-03-04 180.97
2022-03-05 180.73
2022-03-06 180.86
2022-03-07 180.79
2022-03-08 181.49
2022-03-09 181.50
2022-03-10 181.36
2022-03-11 181.40
2022-03-12 181.49
2022-03-13 181.20
2022-03-14 181.03
2022-03-15 180.62
2022-03-16 180.51
2022-03-17 180.70
2022-03-18 180.58
2022-03-19 180.37
2022-03-20 180.25
2022-03-21 180.24
2022-03-22 180.33
2022-03-23 180.09
2022-03-24 180.22
2022-03-25 180.53
2022-03-26 180.74
2022-03-27 181.13
2022-03-28 181.08
2022-03-29 181.18
2022-03-30 181.75
2022-03-31 181.76
2022-04-01 181.75
2022-04-02 181.99
2022-04-03 182.09
2022-04-04 182.30
2022-04-05 182.64
2022-04-06 182.60
2022-04-07 182.62
2022-04-08 182.70
2022-04-09 182.18
2022-04-10 181.52
2022-04-11 180.98
2022-04-12 180.39
2022-04-13 179.78
2022-04-14 179.22
2022-04-15 178.87
2022-04-16 179.17
2022-04-17 179.58
2022-04-18 180.08
2022-04-19 180.48
2022-04-20 180.81
2022-04-21 181.04
2022-04-22 181.22
2022-04-23 181.50
2022-04-24 181.47
2022-04-25 181.41
2022-04-26 181.20
2022-04-27 180.26
2022-04-28 180.37
2022-04-29 180.30
2022-04-30 179.94
2022-05-01 179.91
2022-05-02 179.97
2022-05-03 180.06
2022-05-04 181.05
2022-05-05 180.96
2022-05-06 181.08
2022-05-07 181.16
2022-05-08 181.45
2022-05-09 181.89
2022-05-10 182.42
2022-05-11 182.94
2022-05-12 183.52
2022-05-13 183.83
2022-05-14 184.36
2022-05-15 184.44
2022-05-16 184.38
2022-05-17 184.18
2022-05-18 184.10
2022-05-19 183.98
2022-05-20 184.00
2022-05-21 183.41
2022-05-22 183.58
2022-05-23 183.56
2022-05-24 183.66
2022-05-25 183.53
2022-05-26 183.20
2022-05-27 182.80
2022-05-28 182.71
2022-05-29 182.10
2022-05-30 181.73
2022-05-31 181.23
2022-06-01 180.65
2022-06-02 180.14
2022-06-03 179.55
2022-06-04 179.10
2022-06-05 178.49
2022-06-06 177.80
2022-06-07 177.29
2022-06-08 176.89
2022-06-09 176.61
2022-06-10 176.54
2022-06-11 176.42
2022-06-12 176.44
2022-06-13 176.43
2022-06-14 176.28
2022-06-15 176.10
2022-06-16 175.97
2022-06-17 175.71
2022-06-18 175.50
2022-06-19 175.30
2022-06-20 175.13
2022-06-21 174.79
2022-06-22 174.57
2022-06-23 174.33
2022-06-24 174.13
2022-06-25 173.61
2022-06-26 173.16
2022-06-27 172.79
2022-06-28 172.69
2022-06-29 172.72
2022-06-30 172.97
2022-07-01 173.00
2022-07-02 173.40
2022-07-03 173.71
2022-07-04 173.79
2022-07-05 173.95
2022-07-06 173.69
2022-07-07 173.11
2022-07-08 173.04
2022-07-09 172.93
2022-07-10 172.96
2022-07-11 173.17
2022-07-12 173.33
2022-07-13 173.59
2022-07-14 174.06
2022-07-15 174.16
2022-07-16 174.17
2022-07-17 174.13
2022-07-18 173.74
2022-07-19 173.34
2022-07-20 173.32
2022-07-21 173.01
2022-07-22 172.92
2022-07-23 172.50
2022-07-24 172.48
2022-07-25 172.43
2022-07-26 172.49
2022-07-27 172.15
2022-07-28 171.83
2022-07-29 171.23
2022-07-30 171.17
2022-07-31 170.67
2022-08-01 170.59
2022-08-02 170.37
2022-08-03 170.28
2022-08-04 170.25
2022-08-05 170.21
2022-08-06 170.23
2022-08-07 170.36
2022-08-08 170.33
2022-08-09 170.43
2022-08-10 170.37
2022-08-11 170.38
2022-08-12 170.53
2022-08-13 170.03
2022-08-14 169.86
2022-08-15 169.69
2022-08-16 169.25
2022-08-17 168.92
2022-08-18 168.69
2022-08-19 168.41
2022-08-20 168.60
2022-08-21 168.40
2022-08-22 168.31
2022-08-23 168.20
2022-08-24 168.41
2022-08-25 168.54
2022-08-26 168.72
2022-08-27 168.83
2022-08-28 168.92
2022-08-29 168.79
2022-08-30 168.78
2022-08-31 168.51
2022-09-01 168.25
2022-09-02 167.75
2022-09-03 167.46
2022-09-04 167.11
2022-09-05 166.81
2022-09-06 166.35
2022-09-07 165.79
2022-09-08 165.07
2022-09-09 164.57
2022-09-10 164.09
2022-09-11 163.55
2022-09-12 163.19
2022-09-13 162.99
2022-09-14 162.64
2022-09-15 162.62
2022-09-16 162.76
2022-09-17 162.72
2022-09-18 162.83
2022-09-19 162.83
2022-09-20 162.68
2022-09-21 162.76
2022-09-22 162.68
2022-09-23 162.60
2022-09-24 162.56
2022-09-25 162.42
2022-09-26 162.35
2022-09-27 162.55
2022-09-28 162.58
2022-09-29 162.48
2022-09-30 162.46
2022-10-01 162.51
2022-10-02 162.57
2022-10-03 162.61
2022-10-04 162.46
2022-10-05 162.42
2022-10-06 162.52
2022-10-07 162.41
2022-10-08 162.29
2022-10-09 162.13
2022-10-10 162.02
2022-10-11 161.96
2022-10-12 161.88
2022-10-13 161.88
2022-10-14 161.88
2022-10-15 161.80
2022-10-16 161.87
2022-10-17 161.85
2022-10-18 161.98
2022-10-19 162.10
2022-10-20 161.94
2022-10-21 161.84
2022-10-22 161.41
2022-10-23 161.26
2022-10-24 161.16
2022-10-25 161.04
2022-10-26 160.69
2022-10-27 160.66
#2022-10-28|160.49 #2022-10-29|160.74 #2022-10-30|160.69 #2022-10-31|160.70 #2022-11-01|160.39 #2022-11-02|160.38 #2022-11-03|160.23 #2022-11-04|160.21 #2022-11-05|160.03 #2022-11-06|159.82 #2022-11-07|159.55 #2022-11-08|159.42 #2022-11-09|159.13 #2022-11-10|158.86 #2022-11-11|158.37 #2022-11-12|157.87 #2022-11-13|157.30 #2022-11-14|156.74 #2022-11-15|156.25 #2022-11-16|155.91 #2022-11-17|155.65 #2022-11-18|155.58 #2022-11-19|155.46 #2022-11-20|155.53 #2022-11-21|155.60 #2022-11-22|155.62 #2022-11-23|155.59 #2022-11-24|155.48 #2022-11-25|155.31 #2022-11-26|155.28 #2022-11-27|155.10 #2022-11-28|155.01 #2022-11-29|155.11 #2022-11-30|154.87 #2022-12-01|154.48 #2022-12-02|154.08 #2022-12-03|153.82 #2022-12-04|153.49 #2022-12-05|153.24 #2022-12-06|152.91 #2022-12-07|152.82 #2022-12-08|152.79 #2022-12-09|153.01 #2022-12-10|153.11 #2022-12-11|153.33 #2022-12-12|153.55 #2022-12-13|153.68 #2022-12-14|154.05 #2022-12-15|154.44 #2022-12-16|154.51 #2022-12-17|154.62 #2022-12-18|154.49 #2022-12-19|154.29 #2022-12-20|154.08 #2022-12-21|153.80 #2022-12-22|153.48 #2022-12-23|153.32 #2022-12-24|152.98 #2022-12-25|153.01 #2022-12-26|153.13 #2022-12-27|153.28 #2022-12-28|153.27 #2022-12-29|153.30 #2022-12-30|153.19 #2022-12-31|153.22 #2023-01-01|152.98 #2023-01-02|152.75 #2023-01-03|152.47 #2023-01-04|152.06 #2023-01-05|151.75 #2023-01-06|151.62 #2023-01-07|151.45 #2023-01-08|151.39 #2023-01-09|151.10 #2023-01-10|150.91 #2023-01-11|150.88 #2023-01-12|150.78 #2023-01-13|150.62 #2023-01-14|150.34 #2023-01-15|150.16 #2023-01-16|150.03 #2023-01-17|149.85 #2023-01-18|149.70 #2023-01-19|149.72 #2023-01-20|149.69 #2023-01-21|149.74 #2023-01-22|149.69 #2023-01-23|149.62 #2023-01-24|149.51 #2023-01-25|149.33 #2023-01-26|148.98 #2023-01-27|148.59 #2023-01-28|148.32 #2023-01-29|147.94 #2023-01-30|147.55 #2023-01-31|147.16 #2023-02-01|146.82 #2023-02-02|146.46 #2023-02-03|146.03 #2023-02-04|145.76 #2023-02-05|145.38 #2023-02-06|144.99 #2023-02-07|144.54 #2023-02-08|143.91 #2023-02-09|143.79 #2023-02-10|143.72 #2023-02-11|143.47 #2023-02-12|143.30 #2023-02-13|143.18 #2023-02-14|143.08 #2023-02-15|143.43 #2023-02-16|143.26 #2023-02-17|143.19 #2023-02-18|142.44 #2023-02-19|142.54 #2023-02-20|142.73 #2023-02-21|142.84 #2023-02-22|142.68 #2023-02-23|142.98 #2023-02-24|142.91 #2023-02-25|143.43 #2023-02-26|143.22 #2023-02-27|142.92 #2023-02-28|142.77 #2023-03-01|142.22 #2023-03-02|141.84 #2023-03-03|141.67 #2023-03-04|141.49 #2023-03-05|141.56 #2023-03-06|141.58 #2023-03-07|141.43 #2023-03-08|141.55 #2023-03-09|141.45 #2023-03-10|142.05 #2023-03-11|143.02 #2023-03-12|143.65 #2023-03-13|144.32 #2023-03-14|145.19 #2023-03-15|146.25 #2023-03-16|146.82 #2023-03-17|146.82 #2023-03-18|146.54 #2023-03-19|146.27 #2023-03-20|145.99 #2023-03-21|145.59 #2023-03-22|144.97 #2023-03-23|144.55 #2023-03-24|144.23 #2023-03-25|143.92 #2023-03-26|143.65 #2023-03-27|143.41 #2023-03-28|143.27 #2023-03-29|143.37 #2023-03-30|143.33 #2023-03-31|143.16 #2023-04-01|143.02 #2023-04-02|142.96 #2023-04-03|142.87 #2023-04-04|142.79 #2023-04-05|142.62 #2023-04-06|142.59 #2023-04-07|142.59 #2023-04-08|142.64 #2023-04-09|142.55 #2023-04-10|142.54 #2023-04-11|142.50 #2023-04-12|142.55 #2023-04-13|142.51 #2023-04-14|142.42 #2023-04-15|141.74 #2023-04-16|141.68 #2023-04-17|141.58 #2023-04-18|141.61 #2023-04-19|141.64 #2023-04-20|141.73 #2023-04-21|141.86 #2023-04-22|142.49 #2023-04-23|142.54 #2023-04-24|142.63 #2023-04-25|142.45 #2023-04-26|142.33 #2023-04-27|142.12 #2023-04-28|142.07 #2023-04-29|141.72 #2023-04-30|141.42 #2023-05-01|141.18 #2023-05-02|141.12 #2023-05-03|141.06 #2023-05-04|140.77 #2023-05-05|140.65 #2023-05-06|140.73 #2023-05-07|140.80 #2023-05-08|140.72 #2023-05-09|140.52 #2023-05-10|140.14 #2023-05-11|140.31 #2023-05-12|139.37 #2023-05-13|139.17 #2023-05-14|139.03 #2023-05-15|138.91 #2023-05-16|138.65 #2023-05-17|138.73 #2023-05-18|139.01 #2023-05-19|140.10 #2023-05-20|140.54 #2023-05-21|141.02 #2023-05-22|141.50 #2023-05-23|141.99 #2023-05-24|142.46 #2023-05-25|142.43 #2023-05-26|142.40 #2023-05-27|142.50 #2023-05-28|142.44 #2023-05-29|142.49 #2023-05-30|142.55 #2023-05-31|142.32 #2023-06-01|142.12 #2023-06-02|142.02 #2023-06-03|141.89 #2023-06-04|141.85 #2023-06-05|141.78 #2023-06-06|141.83 #2023-06-07|141.92 #2023-06-08|142.26 #2023-06-09|142.35 #2023-06-10|142.21 #2023-06-11|142.13 #2023-06-12|142.00 #2023-06-13|141.87 #2023-06-14|141.82 #2023-06-15|141.60 #2023-06-16|141.42 #2023-06-17|141.35 #2023-06-18|141.14 #2023-06-19|140.95 #2023-06-20|140.77 #2023-06-21|140.45 #2023-06-22|140.08 #2023-06-23|139.81 #2023-06-24|139.51 #2023-06-25|139.29 #2023-06-26|139.06 #2023-06-27|138.88 #2023-06-28|138.69 #2023-06-29|138.51 #2023-06-30|138.41 #2023-07-01|138.29 #2023-07-02|138.09 #2023-07-03|137.91 #2023-07-04|137.69 #2023-07-05|137.60 #2023-07-06|137.50 #2023-07-07|137.61 #2023-07-08|137.85 #2023-07-09|137.93 #2023-07-10|138.04 #2023-07-11|138.03 #2023-07-12|137.91 #2023-07-13|137.77 #2023-07-14|137.45 #2023-07-15|137.03 #2023-07-16|136.72 #2023-07-17|136.45 #2023-07-18|136.16 #2023-07-19|135.87 #2023-07-20|135.56 #2023-07-21|135.25 #2023-07-22|134.58 #2023-07-23|134.47 #2023-07-24|134.33 #2023-07-25|134.35 #2023-07-26|134.50 #2023-07-27|134.78 #2023-07-28|135.03 #2023-07-29|135.72 #2023-07-30|135.90 #2023-07-31|136.04 #2023-08-01|136.19 #2023-08-02|136.28 #2023-08-03|136.23 #2023-08-04|136.06 #2023-08-05|135.85 #2023-08-06|135.71 #2023-08-07|135.60 #2023-08-08|135.44 #2023-08-09|135.31 #2023-08-10|135.27 #2023-08-11|135.28 #2023-08-12|135.10 #2023-08-13|135.01 #2023-08-14|134.96 #2023-08-15|134.91 #2023-08-16|134.85 #2023-08-17|134.79 #2023-08-18|134.84 #2023-08-19|135.00 #2023-08-20|135.05 #2023-08-21|135.06 #2023-08-22|135.05 #2023-08-23|135.01 #2023-08-24|135.18 #2023-08-25|135.26 #2023-08-26|135.40 #2023-08-27|135.54 #2023-08-28|135.67 #2023-08-29|135.85 #2023-08-30|136.12 #2023-08-31|136.19 #2023-09-01|136.22 #2023-09-02|136.18 #2023-09-03|136.18 #2023-09-04|136.25 #2023-09-05|136.16 #2023-09-06|135.96 #2023-09-07|135.89 #2023-09-08|135.87 #2023-09-09|135.93 #2023-09-10|135.94 #2023-09-11|135.82 #2023-09-12|135.92 #2023-09-13|136.04 #2023-09-14|136.04 #2023-09-15|135.98 #2023-09-16|135.92 #2023-09-17|135.59 #2023-09-18|135.28 #2023-09-19|134.87 #2023-09-20|134.41 #2023-09-21|134.08 #2023-09-22|133.74 #2023-09-23|133.41 #2023-09-24|133.38 #2023-09-25|133.52 #2023-09-26|133.71 #2023-09-27|133.91 #2023-09-28|133.93 #2023-09-29|134.00 #2023-09-30|133.80 #2023-10-01|133.76 #2023-10-02|133.56 #2023-10-03|133.32 #2023-10-04|133.25 #2023-10-05|133.25 #2023-10-06|133.33 #2023-10-07|133.68 #2023-10-08|133.77 #2023-10-09|133.88 #2023-10-10|133.97 #2023-10-11|133.91 #2023-10-12|133.86 #2023-10-13|133.74 #2023-10-14|133.59 #2023-10-15|133.57 #2023-10-16|133.48 #2023-10-17|133.49 #2023-10-18|133.51 #2023-10-19|133.53 #2023-10-20|133.51 #2023-10-21|133.31 #2023-10-22|133.29 #2023-10-23|133.27 #2023-10-24|133.27 #2023-10-25|133.12 #2023-10-26|132.88 #2023-10-27|132.54 #2023-10-28|132.49 #2023-10-29|132.17 #2023-10-30|131.90 #2023-10-31|131.57 #2023-11-01|131.51 #2023-11-02|131.29 #2023-11-03|131.27 #2023-11-04|131.14 #2023-11-05|131.01 #2023-11-06|130.87 #2023-11-07|130.59 #2023-11-08|130.18 #2023-11-09|129.92 #2023-11-10|129.54 #2023-11-11|129.04 #2023-11-12|128.56 #2023-11-13|128.11 #2023-11-14|127.85 #2023-11-15|127.56 #2023-11-16|127.84 #2023-11-17|128.19 #2023-11-18|128.59 #2023-11-19|129.14 #2023-11-20|129.68 #2023-11-21|130.11 #2023-11-22|130.48 #2023-11-23|130.36 #2023-11-24|130.06 #2023-11-25|129.83 #2023-11-26|129.42 #2023-11-27|129.07 #2023-11-28|128.76 #2023-11-29|128.58 #2023-11-30|128.45 #2023-12-01|128.60 #2023-12-02|128.64 #2023-12-03|128.72 #2023-12-04|128.70 #2023-12-05|128.77 #2023-12-06|128.81 #2023-12-07|128.69 #2023-12-08|128.39 #2023-12-09|127.98 #2023-12-10|127.93 #2023-12-11|127.91 #2023-12-12|127.96 #2023-12-13|128.11 #2023-12-14|128.39 #2023-12-15|128.47 #2023-12-16|128.73 #2023-12-17|128.65 #2023-12-18|128.57 #2023-12-19|128.35 #2023-12-20|128.06 #2023-12-21|127.76 #2023-12-22|127.50 #2023-12-23|127.11 #2023-12-24|126.78 #2023-12-25|126.66 #2023-12-26|126.58 #2023-12-27|126.42 #2023-12-28|126.23 #2023-12-29|126.10 #2023-12-30|126.08 #2023-12-31|125.91 #2024-01-01|125.68 #2024-01-02|125.42 #2024-01-03|125.29 #2024-01-04|125.29 #2024-01-05|125.64 #2024-01-06|126.16 #2024-01-07|126.73 #2024-01-08|127.06 #2024-01-09|127.52 #2024-01-10|127.95 #2024-01-11|128.39 #2024-01-12|128.60 #2024-01-13|128.72 #2024-01-14|129.06 #2024-01-15|129.42 #2024-01-16|129.44 #2024-01-17|129.39 #2024-01-18|129.18 #2024-01-19|129.00 #2024-01-20|128.79 #2024-01-21|128.45 #2024-01-22|128.08 #2024-01-23|127.97 #2024-01-24|127.95 #2024-01-25|128.04 #2024-01-26|128.06 #2024-01-27|128.22 #2024-01-28|128.28 #2024-01-29|128.49 #2024-01-30|128.63 #2024-01-31|128.64 #2024-02-01|128.63 #2024-02-02|128.67 #2024-02-03|128.66 #2024-02-04|128.59 #2024-02-05|128.43 #2024-02-06|128.31 #2024-02-07|128.29 #2024-02-08|128.23 #2024-02-09|128.18 #2024-02-10|128.11 #2024-02-11|128.05 #2024-02-12|128.02 #2024-02-13|127.97 #2024-02-14|127.88 #2024-02-15|127.94 #2024-02-16|127.87 #2024-02-17|127.63 #2024-02-18|127.71 #2024-02-19|127.97 #2024-02-20|128.20 #2024-02-21|128.43 #2024-02-22|128.57 #2024-02-23|128.83 #2024-02-24|129.36 #2024-02-25|129.53 #2024-02-26|129.60 #2024-02-27|129.65 #2024-02-28|129.73 #2024-02-29|129.80 #2024-03-01|129.72 #2024-03-02|129.56 #2024-03-03|129.48 #2024-03-04|129.36 #2024-03-05|129.35 #2024-03-06|129.24 #2024-03-07|129.08 #2024-03-08|129.05 #2024-03-09|129.07 #2024-03-10|129.00 #2024-03-11|128.79 #2024-03-12|128.59 #2024-03-13|128.51 #2024-03-14|128.45 #2024-03-15|128.38 #2024-03-16|128.48 #2024-03-17|128.76 #2024-03-18|129.20 #2024-03-19|129.46 #2024-03-20|129.64 #2024-03-21|129.84 #2024-03-22|130.15 #2024-03-23|130.37 #2024-03-24|130.17 #2024-03-25|130.19 #2024-03-26|130.32 #2024-03-27|130.56 #2024-03-28|130.68 #2024-03-29|130.65 #2024-03-30|130.52 #2024-03-31|130.62 #2024-04-01|130.48 #2024-04-02|130.31 #2024-04-03|130.14 #2024-04-04|130.06 #2024-04-05|130.05 #2024-04-06|129.96 #2024-04-07|129.94 #2024-04-08|129.96 #2024-04-09|130.01 #2024-04-10|130.06 #2024-04-11|130.07 #2024-04-12|130.08 #2024-04-13|130.08 #2024-04-14|130.08 #2024-04-15|130.03 #2024-04-16|129.97 #2024-04-17|129.86 #2024-04-18|129.76 #2024-04-19|129.63 #2024-04-20|129.37 #2024-04-21|129.32 #2024-04-22|129.29 #2024-04-23|129.26 #2024-04-24|129.13 #2024-04-25|129.10 #2024-04-26|129.07 #2024-04-27|129.30 #2024-04-28|129.33 #2024-04-29|129.44 #2024-04-30|129.52 #2024-05-01|129.63 #2024-05-02|129.55 #2024-05-03|129.47 #2024-05-04|129.41 #2024-05-05|129.34 #2024-05-06|129.23 #2024-05-07|129.13 #2024-05-08|129.06 #2024-05-09|129.09 #2024-05-10|129.24 #2024-05-11|129.29 #2024-05-12|129.41 #2024-05-13|129.54 #2024-05-14|129.71 #2024-05-15|129.86 #2024-05-16|130.01 #2024-05-17|130.13 #2024-05-18|129.65 #2024-05-19|128.87 #2024-05-20|128.00 #2024-05-21|127.11 #2024-05-22|126.99 #2024-05-23|126.81 #2024-05-24|126.42 #2024-05-25|126.64 #2024-05-26|127.10 #2024-05-27|127.62 #2024-05-28|128.08 #2024-05-29|127.76 #2024-05-30|127.57 #2024-05-31|127.56 #2024-06-01|127.63 #2024-06-02|127.64 #2024-06-03|127.66 #2024-06-04|127.82 #2024-06-05|128.00 #2024-06-06|128.14 #2024-06-07|128.25 #2024-06-08|128.33 #2024-06-09|128.53 #2024-06-10|128.73 #2024-06-11|128.82 #2024-06-12|129.01 #2024-06-13|129.13 #2024-06-14|129.18 #2024-06-15|128.87 #2024-06-16|128.79 #2024-06-17|128.68 #2024-06-18|128.54 #2024-06-19|128.39 #2024-06-20|128.31 #2024-06-21|128.29 #2024-06-22|128.64 #2024-06-23|128.70 #2024-06-24|128.84 #2024-06-25|129.07 #2024-06-26|129.14 #2024-06-27|129.29 #2024-06-28|129.46 #2024-06-29|129.45 #2024-06-30|129.57 #2024-07-01|129.65 #2024-07-02|129.73 #2024-07-03|130.00 #2024-07-04|130.15 #2024-07-05|130.18 #2024-07-06|130.30 #2024-07-07|130.28 #2024-07-08|130.19 #2024-07-09|130.13 #2024-07-10|129.97 #2024-07-11|129.83 #2024-07-12|129.87 #2024-07-13|129.91 #2024-07-14|130.01 #2024-07-15|130.14 #2024-07-16|130.24 #2024-07-17|130.30 #2024-07-18|130.36 #2024-07-19|130.32 #2024-07-20|129.99 #2024-07-21|130.05 #2024-07-22|130.13 #2024-07-23|130.25 #2024-07-24|130.40 #2024-07-25|130.56 #2024-07-26|130.81 #2024-07-27|131.24 #2024-07-28|131.31 #2024-07-29|131.36 #2024-07-30|131.40 #2024-07-31|131.53 #2024-08-01|131.63 #2024-08-02|131.73 #2024-08-03|131.89 #2024-08-04|132.04 #2024-08-05|132.14 #2024-08-06|132.24 #2024-08-07|132.42 #2024-08-08|132.56 #2024-08-09|132.61 #2024-08-10|132.45 #2024-08-11|132.44 #2024-08-12|132.49 #2024-08-13|132.23 #2024-08-14|131.77 #2024-08-15|131.45 #2024-08-16|131.17 #2024-08-17|131.08 #2024-08-18|130.84 #2024-08-19|130.57 #2024-08-20|130.54 #2024-08-21|130.47 #2024-08-22|130.32 #2024-08-23|130.13 #2024-08-24|129.48 #2024-08-25|128.83 #2024-08-26|128.14 #2024-08-27|127.50 #2024-08-28|126.98 #2024-08-29|126.45 #2024-08-30|125.97 #2024-08-31|126.10 #2024-09-01|126.24 #2024-09-02|126.45 #2024-09-03|126.57 #2024-09-04|126.62 #2024-09-05|126.67 #2024-09-06|126.75 #2024-09-07|126.76 #2024-09-08|126.75 #2024-09-09|126.79 #2024-09-10|126.82 #2024-09-11|126.89 #2024-09-12|126.97 #2024-09-13|127.00 #2024-09-14|127.07 #2024-09-15|127.09 #2024-09-16|127.03 #2024-09-17|127.16 #2024-09-18|127.32 #2024-09-19|127.49 #2024-09-20|127.64 #2024-09-21|127.63 #2024-09-22|127.75 #2024-09-23|127.89 #2024-09-24|127.95 #2024-09-25|127.88 #2024-09-26|127.83 #2024-09-27|127.75 #2024-09-28|127.72 #2024-09-29|127.79 #2024-09-30|127.91 #2024-10-01|127.80 #2024-10-02|127.69 #2024-10-03|127.65 #2024-10-04|127.73 #2024-10-05|127.85 #2024-10-06|127.76 #2024-10-07|127.65 #2024-10-08|127.65 #2024-10-09|127.84 #2024-10-10|127.78 #2024-10-11|127.68 #2024-10-12|127.56 #2024-10-13|127.50 #2024-10-14|127.37 #2024-10-15|127.26 #2024-10-16|127.03 #2024-10-17|126.85 #2024-10-18|126.53 #2024-10-19|125.98 #2024-10-20|125.68 #2024-10-21|125.48 #2024-10-22|125.36 #2024-10-23|125.25 #2024-10-24|125.10 #2024-10-25|125.17 #2024-10-26|125.63 #2024-10-27|125.85 #2024-10-28|126.01 #2024-10-29|126.14 #2024-10-30|126.19 #2024-10-31|126.47 #2024-11-01|126.62 #2024-11-02|126.61 #2024-11-03|126.56 #2024-11-04|126.56 #2024-11-05|126.57 #2024-11-06|126.73 #2024-11-07|126.75 #2024-11-08|126.77 #2024-11-09|126.88 #2024-11-10|126.88 #2024-11-11|126.82 #2024-11-12|126.65 #2024-11-13|126.49 #2024-11-14|126.41 #2024-11-15|126.37 #2024-11-16|126.41 #2024-11-17|126.43 #2024-11-18|126.56 #2024-11-19|126.84 #2024-11-20|127.05 #2024-11-21|127.17 #2024-11-22|127.32 #2024-11-23|127.47 #2024-11-24|127.70 #2024-11-25|127.94 #2024-11-26|128.13 #2024-11-27|128.43 #2024-11-28|128.82 #2024-11-29|129.07 #2024-11-30|129.16 #2024-12-01|129.32 #2024-12-02|129.37 #2024-12-03|129.38 #2024-12-04|129.27 #2024-12-05|129.22 #2024-12-06|129.31 #2024-12-07|129.44 #2024-12-08|129.45 #2024-12-09|129.55 #2024-12-10|129.64 #2024-12-11|129.69 #2024-12-12|129.76 #2024-12-13|129.74 #2024-12-14|129.54 #2024-12-15|129.69 #2024-12-16|129.86 #2024-12-17|129.93 #2024-12-18|130.04 #2024-12-19|130.05 #2024-12-20|130.03 #2024-12-21|130.31 #2024-12-22|130.27 #2024-12-23|130.07 #2024-12-24|129.91 #2024-12-25|129.71 #2024-12-26|129.49 #2024-12-27|129.26 #2024-12-28|128.97 #2024-12-29|128.68 #2024-12-30|128.52 #2024-12-31|128.41 #2025-01-01|128.43 #2025-01-02|128.39 #2025-01-03|128.39 #2025-01-04|128.41 #2025-01-05|128.55 #2025-01-06|128.60 #2025-01-07|128.78 #2025-01-08|128.86 #2025-01-09|129.22 #2025-01-10|129.61 #2025-01-11|129.89 #2025-01-12|130.13 #2025-01-13|130.46 #2025-01-14|130.75 #2025-01-15|131.03 #2025-01-16|131.13 #2025-01-17|131.27 #2025-01-18|131.49 #2025-01-19|131.81 #2025-01-20|131.94 #2025-01-21|132.05 #2025-01-22|131.90 #2025-01-23|131.91 #2025-01-24|131.93 #2025-01-25|131.98 #2025-01-26|131.82 #2025-01-27|131.85 #2025-01-28|131.81 #2025-01-29|132.14 #2025-01-30|132.24 #2025-01-31|132.20 #2025-02-01|132.01 #2025-02-02|131.87 #2025-02-03|131.67 #2025-02-04|131.52 #2025-02-05|131.21 #2025-02-06|130.86 #2025-02-07|130.42 #2025-02-08|130.11 #2025-02-09|129.84 #2025-02-10|129.59 #2025-02-11|129.29 #2025-02-12|129.05 #2025-02-13|128.95 #2025-02-14|129.00 #2025-02-15|128.63 #2025-02-16|128.60 #2025-02-17|128.51 #2025-02-18|128.24 #2025-02-19|128.00 #2025-02-20|127.81 #2025-02-21|127.40 #2025-02-22|127.49 #2025-02-23|127.14 #2025-02-24|126.88 #2025-02-25|126.77 #2025-02-26|126.64 #2025-02-27|126.48 #2025-02-28|126.48 #2025-03-01|126.17 #2025-03-02|126.12 #2025-03-03|126.01 #2025-03-04|125.86 #2025-03-05|125.65 #2025-03-06|125.76 #2025-03-07|125.76 #2025-03-08|125.90 #2025-03-09|125.88 #2025-03-10|125.86 #2025-03-11|125.84 #2025-03-12|125.90 #2025-03-13|125.54 #2025-03-14|125.43 #2025-03-15|125.43 #2025-03-16|125.38 #2025-03-17|125.41 #2025-03-18|125.41 #2025-03-19|125.46 #2025-03-20|125.57 #2025-03-21|125.57 #2025-03-22|125.51 #2025-03-23|125.33 #2025-03-24|125.25 #2025-03-25|125.10 #2025-03-26|124.97 #2025-03-27|124.81 #2025-03-28|124.70 #2025-03-29|124.59 #2025-03-30|124.62 #2025-03-31|124.59 #2025-04-01|124.64 #2025-04-02|124.70 #2025-04-03|124.73 #2025-04-04|124.68 #2025-04-05|124.63 #2025-04-06|124.55 #2025-04-07|124.48 #2025-04-08|124.47 #2025-04-09|124.40 #2025-04-10|124.42 #2025-04-11|124.50 #2025-04-12|124.55 #2025-04-13|124.62 #2025-04-14|124.65 #2025-04-15|124.66 #2025-04-16|124.63 #2025-04-17|124.58 #2025-04-18|124.46 #2025-04-19|124.27 #2025-04-20|124.20 #2025-04-21|124.08 #2025-04-22|123.94 #2025-04-23|123.85 #2025-04-24|123.66 #2025-04-25|123.50 #2025-04-26|123.36 #2025-04-27|123.17 #2025-04-28|122.94 #2025-04-29|122.83 #2025-04-30|122.82 #2025-05-01|122.56 #2025-05-02|122.66 #2025-05-03|122.78 #2025-05-04|122.87 #2025-05-05|122.13 #2025-05-06|122.21 #2025-05-07|122.20 #2025-05-08|122.40 #2025-05-09|122.41 #2025-05-10|122.42 #2025-05-11|122.31 #2025-05-12|123.06 #2025-05-13|122.90 #2025-05-14|122.64 #2025-05-15|122.43 #2025-05-16|122.12 #2025-05-17|121.50 #2025-05-18|121.43 #2025-05-19|121.42 #2025-05-20|121.36 #2025-05-21|121.38 #2025-05-22|121.48 #2025-05-23|121.62 #2025-05-24|122.07 #2025-05-25|122.05 #2025-05-26|122.01 #2025-05-27|121.96 #2025-05-28|121.86 #2025-05-29|121.76 #2025-05-30|121.59 #2025-05-31|121.53 #2025-06-01|121.50 #2025-06-02|121.53 #2025-06-03|121.59 #2025-06-04|121.64 #2025-06-05|121.68 #2025-06-06|121.73 #2025-06-07|121.76 #2025-06-08|121.68 #2025-06-09|121.51 #2025-06-10|121.47 #2025-06-11|121.51 #2025-06-12|121.52 #2025-06-13|121.55 #2025-06-14|121.32 #2025-06-15|121.48 #2025-06-16|121.63 #2025-06-17|121.65 #2025-06-18|121.66 #2025-06-19|121.71 #2025-06-20|121.71 #2025-06-21|121.94 #2025-06-22|121.86 #2025-06-23|121.79 #2025-06-24|121.70 #2025-06-25|121.52 #2025-06-26|121.37 #2025-06-27|121.24 #2025-06-28|121.02 #2025-06-29|120.91 #2025-06-30|120.62 #2025-07-01|120.32 #2025-07-02|120.09 #2025-07-03|119.80 #2025-07-04|119.60 #2025-07-05|119.40 #2025-07-06|119.21 #2025-07-07|119.10 #2025-07-08|119.08 #2025-07-09|119.13 #2025-07-10|119.20 #2025-07-11|119.27 #2025-07-12|119.36 #2025-07-13|119.41 #2025-07-14|119.52 #2025-07-15|119.68 #2025-07-16|119.78 #2025-07-17|119.85 #2025-07-18|119.79 #2025-07-19|119.59 #2025-07-20|119.68 #2025-07-21|119.70 #2025-07-22|119.66 #2025-07-23|119.63 #2025-07-24|119.66 #2025-07-25|119.69 #2025-07-26|119.89 #2025-07-27|119.72 #2025-07-28|119.66 #2025-07-29|119.55 #2025-07-30|119.42 #2025-07-31|119.24 #2025-08-01|119.17 #2025-08-02|119.11 #2025-08-03|119.13 #2025-08-04|119.18 #2025-08-05|119.29 #2025-08-06|119.37 #2025-08-07|119.59 #2025-08-08|119.73 #2025-08-09|119.74 #2025-08-10|119.76 #2025-08-11|119.71 #2025-08-12|119.69 #2025-08-13|119.59 #2025-08-14|119.52 #2025-08-15|119.48 #2025-08-16|119.50 #2025-08-17|119.38 #2025-08-18|119.29 #2025-08-19|119.15 #2025-08-20|119.21 #2025-08-21|119.06 #2025-08-22|118.92 #2025-08-23|118.67 #2025-08-24|118.88 #2025-08-25|119.13 #2025-08-26|119.41 #2025-08-27|119.60 #2025-08-28|119.95 #2025-08-29|120.01 #2025-08-30|120.20 #2025-08-31|119.96 #2025-09-01|119.74 #2025-09-02|119.22 #2025-09-03|118.86 #2025-09-04|118.57 #2025-09-05|118.61 #2025-09-06|118.77 #2025-09-07|118.93 #2025-09-08|119.05 #2025-09-09|119.46 #2025-09-10|119.65 #2025-09-11|119.77 #2025-09-12|119.86 #2025-09-13|119.89 #2025-09-14|119.87 #2025-09-15|119.86 #2025-09-16|119.91 #2025-09-17|120.06 #2025-09-18|120.06 #2025-09-19|120.06 #2025-09-20|120.18 #2025-09-21|120.36 #2025-09-22|120.47 #2025-09-23|120.49 #2025-09-24|120.39 #2025-09-25|120.41 #2025-09-26|120.48 #2025-09-27|120.47 #2025-09-28|120.50 #2025-09-29|120.59 #2025-09-30|120.79 #2025-10-01|120.97 #2025-10-02|121.10 #2025-10-03|121.18 #2025-10-04|121.12 #2025-10-05|121.03 #2025-10-06|120.92 #2025-10-07|120.76 #2025-10-08|120.68 #2025-10-09|120.51 #2025-10-10|120.39 #2025-10-11|120.27 #2025-10-12|120.18 #2025-10-13|120.14 #2025-10-14|120.20 #2025-10-15|120.28 #2025-10-16|120.36 #2025-10-17|120.37 #2025-10-18|120.33 #2025-10-19|120.50 #2025-10-20|120.62 #2025-10-21|120.33 #2025-10-22|120.30 #2025-10-23|120.23 #2025-10-24|120.27 #2025-10-25|120.44 #2025-10-26|120.40 #2025-10-27|120.42 #2025-10-28|120.75 #2025-10-29|120.75 #2025-10-30|120.90 #2025-10-31|120.89 #2025-11-01|120.65 #2025-11-02|120.65 #2025-11-03|120.57 #2025-11-04|120.45 #2025-11-05|120.42 #2025-11-06|120.39 #2025-11-07|120.35 #2025-11-08|120.65 #2025-11-09|120.67 #2025-11-10|120.45 #2025-11-11|120.38 #2025-11-12|120.25 #2025-11-13|120.04 #2025-11-14|119.78 #2025-11-15|119.86 #2025-11-16|119.85 #2025-11-17|119.89 #2025-11-18|119.97 #2025-11-19|120.02 #2025-11-20|120.26 #2025-11-21|120.45 #2025-11-22|120.54 #2025-11-23|120.63 #2025-11-24|120.83 #2025-11-25|121.01 #2025-11-26|121.19 #2025-11-27|121.23 #2025-11-28|121.34 #2025-11-29|121.11 #2025-11-30|120.90 #2025-12-01|120.78 #2025-12-02|120.58 #2025-12-03|120.32 #2025-12-04|120.15 #2025-12-05|119.96 #2025-12-06|120.09 #2025-12-07|120.09 #2025-12-08|120.02 #2025-12-09|119.84 #2025-12-10|119.86 #2025-12-11|119.70 #2025-12-12|119.76 #2025-12-13|119.71 #2025-12-14|119.79 #2025-12-15|119.79 #2025-12-16|119.88 #2025-12-17|119.92 #2025-12-18|120.21 #2025-12-19|120.33 #2025-12-20|120.41 #2025-12-21|120.35 #2025-12-22|120.49 #2025-12-23|120.59 #2025-12-24|120.77 #2025-12-25|120.78 #2025-12-26|120.66 #2025-12-27|120.56 #2025-12-28|120.61 #2025-12-29|120.55 #2025-12-30|120.61 #2025-12-31|120.55 #2026-01-01|120.43 #2026-01-02|120.36 #2026-01-03|120.11 #2026-01-04|119.78 #2026-01-05|119.55 #2026-01-06|119.43 #2026-01-07|119.46 #2026-01-08|119.53 #2026-01-09|119.76 #2026-01-10|120.20 #2026-01-11|120.69 #2026-01-12|120.90 #2026-01-13|121.17 #2026-01-14|121.43 #2026-01-15|121.70 #2026-01-16|121.91 #2026-01-17|122.16 #2026-01-18|122.40 #2026-01-19|122.77 #2026-01-20|122.74 #2026-01-21|122.81 #2026-01-22|122.74 #2026-01-23|122.96 #2026-01-24|123.02 #2026-01-25|123.14 #2026-01-26|123.11 #2026-01-27|123.25 #2026-01-28|123.10 #2026-01-29|123.10 #2026-01-30|122.70 #2026-01-31|122.37 #2026-02-01|122.02 #2026-02-02|121.75 #2026-02-03|121.53 #2026-02-04|121.44 #2026-02-05|121.20 #2026-02-06|121.29 #2026-02-07|121.23 #2026-02-08|121.13 #2026-02-09|121.06 #2026-02-10|120.95 #2026-02-11|120.81 #2026-02-12|120.76 #2026-02-13|120.46 #2026-02-14|120.35 #2026-02-15|120.31 #2026-02-16|120.19 #2026-02-17|119.83 #2026-02-18|119.56 #2026-02-19|119.34 #2026-02-20|119.31 #2026-02-21|119.13 #2026-02-22|118.87 #2026-02-23|118.60 #2026-02-24|118.67 #2026-02-25|118.72 #2026-02-26|118.78 #2026-02-27|118.77 #2026-02-28|118.77 #2026-03-01|118.73 #2026-03-02|118.90 #2026-03-03|118.80 #2026-03-04|118.86 #2026-03-05|118.88 #2026-03-06|118.83 #2026-03-07|118.80 #2026-03-08|118.71 #2026-03-09|118.70 #2026-03-10|118.94 #2026-03-11|118.56 #2026-03-12|118.29 #2026-03-13|118.18 #2026-03-14|118.09 #2026-03-15|118.10 #2026-03-16|118.16 #2026-03-17|117.85 #2026-03-18|118.19 #2026-03-19|118.41 #2026-03-20|118.49 #2026-03-21|118.46 #2026-03-22|118.42 #2026-03-23|118.30 #2026-03-24|118.17 #2026-03-25|117.95 #2026-03-26|117.76 #2026-03-27|117.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy