Table Data - Legal Job Postings on Indeed in the United States
| Title | Legal Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPLEGA |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:02 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.91 |
| 2020-02-03 | 99.85 |
| 2020-02-04 | 99.86 |
| 2020-02-05 | 99.77 |
| 2020-02-06 | 99.66 |
| 2020-02-07 | 99.50 |
| 2020-02-08 | 99.47 |
| 2020-02-09 | 99.37 |
| 2020-02-10 | 99.27 |
| 2020-02-11 | 99.07 |
| 2020-02-12 | 98.94 |
| 2020-02-13 | 98.94 |
| 2020-02-14 | 99.01 |
| 2020-02-15 | 98.94 |
| 2020-02-16 | 98.97 |
| 2020-02-17 | 99.03 |
| 2020-02-18 | 99.17 |
| 2020-02-19 | 99.19 |
| 2020-02-20 | 99.11 |
| 2020-02-21 | 99.04 |
| 2020-02-22 | 98.87 |
| 2020-02-23 | 98.86 |
| 2020-02-24 | 98.75 |
| 2020-02-25 | 98.69 |
| 2020-02-26 | 98.79 |
| 2020-02-27 | 98.82 |
| 2020-02-28 | 98.81 |
| 2020-02-29 | 98.99 |
| 2020-03-01 | 98.96 |
| 2020-03-02 | 98.94 |
| 2020-03-03 | 98.96 |
| 2020-03-04 | 98.91 |
| 2020-03-05 | 98.94 |
| 2020-03-06 | 98.94 |
| 2020-03-07 | 99.03 |
| 2020-03-08 | 99.05 |
| 2020-03-09 | 99.04 |
| 2020-03-10 | 99.01 |
| 2020-03-11 | 98.84 |
| 2020-03-12 | 98.57 |
| 2020-03-13 | 98.37 |
| 2020-03-14 | 98.06 |
| 2020-03-15 | 97.72 |
| 2020-03-16 | 97.40 |
| 2020-03-17 | 96.69 |
| 2020-03-18 | 95.98 |
| 2020-03-19 | 95.01 |
| 2020-03-20 | 93.66 |
| 2020-03-21 | 91.98 |
| 2020-03-22 | 90.42 |
| 2020-03-23 | 88.80 |
| 2020-03-24 | 87.31 |
| 2020-03-25 | 85.60 |
| 2020-03-26 | 83.91 |
| 2020-03-27 | 82.14 |
| 2020-03-28 | 80.55 |
| 2020-03-29 | 78.89 |
| 2020-03-30 | 77.32 |
| 2020-03-31 | 75.73 |
| 2020-04-01 | 74.07 |
| 2020-04-02 | 72.33 |
| 2020-04-03 | 71.04 |
| 2020-04-04 | 69.82 |
| 2020-04-05 | 68.52 |
| 2020-04-06 | 67.08 |
| 2020-04-07 | 65.69 |
| 2020-04-08 | 64.65 |
| 2020-04-09 | 63.86 |
| 2020-04-10 | 63.00 |
| 2020-04-11 | 62.28 |
| 2020-04-12 | 61.45 |
| 2020-04-13 | 60.79 |
| 2020-04-14 | 60.07 |
| 2020-04-15 | 59.38 |
| 2020-04-16 | 58.68 |
| 2020-04-17 | 57.98 |
| 2020-04-18 | 57.38 |
| 2020-04-19 | 56.87 |
| 2020-04-20 | 56.50 |
| 2020-04-21 | 56.30 |
| 2020-04-22 | 56.03 |
| 2020-04-23 | 55.77 |
| 2020-04-24 | 55.52 |
| 2020-04-25 | 55.34 |
| 2020-04-26 | 55.20 |
| 2020-04-27 | 54.95 |
| 2020-04-28 | 54.57 |
| 2020-04-29 | 54.30 |
| 2020-04-30 | 54.07 |
| 2020-05-01 | 53.83 |
| 2020-05-02 | 53.48 |
| 2020-05-03 | 53.02 |
| 2020-05-04 | 52.67 |
| 2020-05-05 | 52.44 |
| 2020-05-06 | 52.23 |
| 2020-05-07 | 52.02 |
| 2020-05-08 | 51.86 |
| 2020-05-09 | 51.85 |
| 2020-05-10 | 51.92 |
| 2020-05-11 | 51.88 |
| 2020-05-12 | 51.83 |
| 2020-05-13 | 51.42 |
| 2020-05-14 | 51.17 |
| 2020-05-15 | 51.23 |
| 2020-05-16 | 51.06 |
| 2020-05-17 | 50.95 |
| 2020-05-18 | 50.91 |
| 2020-05-19 | 50.82 |
| 2020-05-20 | 51.20 |
| 2020-05-21 | 51.55 |
| 2020-05-22 | 51.61 |
| 2020-05-23 | 51.88 |
| 2020-05-24 | 51.99 |
| 2020-05-25 | 52.04 |
| 2020-05-26 | 52.13 |
| 2020-05-27 | 52.09 |
| 2020-05-28 | 51.97 |
| 2020-05-29 | 51.95 |
| 2020-05-30 | 52.13 |
| 2020-05-31 | 52.15 |
| 2020-06-01 | 52.14 |
| 2020-06-02 | 52.23 |
| 2020-06-03 | 52.33 |
| 2020-06-04 | 52.45 |
| 2020-06-05 | 52.53 |
| 2020-06-06 | 52.52 |
| 2020-06-07 | 52.72 |
| 2020-06-08 | 52.91 |
| 2020-06-09 | 53.08 |
| 2020-06-10 | 53.27 |
| 2020-06-11 | 53.48 |
| 2020-06-12 | 53.65 |
| 2020-06-13 | 53.65 |
| 2020-06-14 | 53.79 |
| 2020-06-15 | 53.99 |
| 2020-06-16 | 54.16 |
| 2020-06-17 | 54.31 |
| 2020-06-18 | 54.40 |
| 2020-06-19 | 54.53 |
| 2020-06-20 | 54.76 |
| 2020-06-21 | 54.84 |
| 2020-06-22 | 54.91 |
| 2020-06-23 | 54.92 |
| 2020-06-24 | 54.97 |
| 2020-06-25 | 55.14 |
| 2020-06-26 | 55.22 |
| 2020-06-27 | 55.32 |
| 2020-06-28 | 55.44 |
| 2020-06-29 | 55.57 |
| 2020-06-30 | 55.84 |
| 2020-07-01 | 56.11 |
| 2020-07-02 | 56.29 |
| 2020-07-03 | 56.58 |
| 2020-07-04 | 56.80 |
| 2020-07-05 | 57.01 |
| 2020-07-06 | 57.21 |
| 2020-07-07 | 57.44 |
| 2020-07-08 | 57.76 |
| 2020-07-09 | 58.14 |
| 2020-07-10 | 58.50 |
| 2020-07-11 | 58.87 |
| 2020-07-12 | 59.22 |
| 2020-07-13 | 59.54 |
| 2020-07-14 | 59.80 |
| 2020-07-15 | 59.93 |
| 2020-07-16 | 59.96 |
| 2020-07-17 | 59.95 |
| 2020-07-18 | 59.80 |
| 2020-07-19 | 59.86 |
| 2020-07-20 | 59.89 |
| 2020-07-21 | 59.89 |
| 2020-07-22 | 59.95 |
| 2020-07-23 | 60.11 |
| 2020-07-24 | 60.28 |
| 2020-07-25 | 60.62 |
| 2020-07-26 | 60.73 |
| 2020-07-27 | 60.85 |
| 2020-07-28 | 60.97 |
| 2020-07-29 | 61.10 |
| 2020-07-30 | 61.21 |
| 2020-07-31 | 61.33 |
| 2020-08-01 | 61.49 |
| 2020-08-02 | 61.58 |
| 2020-08-03 | 61.74 |
| 2020-08-04 | 62.00 |
| 2020-08-05 | 62.04 |
| 2020-08-06 | 62.06 |
| 2020-08-07 | 62.01 |
| 2020-08-08 | 62.01 |
| 2020-08-09 | 62.10 |
| 2020-08-10 | 62.18 |
| 2020-08-11 | 62.19 |
| 2020-08-12 | 62.39 |
| 2020-08-13 | 62.41 |
| 2020-08-14 | 62.54 |
| 2020-08-15 | 62.40 |
| 2020-08-16 | 62.48 |
| 2020-08-17 | 62.55 |
| 2020-08-18 | 62.59 |
| 2020-08-19 | 62.65 |
| 2020-08-20 | 62.95 |
| 2020-08-21 | 63.17 |
| 2020-08-22 | 63.65 |
| 2020-08-23 | 63.89 |
| 2020-08-24 | 64.11 |
| 2020-08-25 | 64.34 |
| 2020-08-26 | 64.52 |
| 2020-08-27 | 64.60 |
| 2020-08-28 | 64.70 |
| 2020-08-29 | 64.82 |
| 2020-08-30 | 64.89 |
| 2020-08-31 | 65.02 |
| 2020-09-01 | 65.10 |
| 2020-09-02 | 65.24 |
| 2020-09-03 | 65.47 |
| 2020-09-04 | 65.71 |
| 2020-09-05 | 65.87 |
| 2020-09-06 | 66.18 |
| 2020-09-07 | 66.50 |
| 2020-09-08 | 66.78 |
| 2020-09-09 | 67.00 |
| 2020-09-10 | 67.21 |
| 2020-09-11 | 67.43 |
| 2020-09-12 | 67.52 |
| 2020-09-13 | 67.49 |
| 2020-09-14 | 67.41 |
| 2020-09-15 | 67.41 |
| 2020-09-16 | 67.44 |
| 2020-09-17 | 67.44 |
| 2020-09-18 | 67.38 |
| 2020-09-19 | 67.46 |
| 2020-09-20 | 67.62 |
| 2020-09-21 | 67.76 |
| 2020-09-22 | 67.93 |
| 2020-09-23 | 68.12 |
| 2020-09-24 | 68.34 |
| 2020-09-25 | 68.65 |
| 2020-09-26 | 68.93 |
| 2020-09-27 | 69.21 |
| 2020-09-28 | 69.58 |
| 2020-09-29 | 69.96 |
| 2020-09-30 | 70.33 |
| 2020-10-01 | 70.52 |
| 2020-10-02 | 70.68 |
| 2020-10-03 | 70.90 |
| 2020-10-04 | 71.05 |
| 2020-10-05 | 71.15 |
| 2020-10-06 | 71.21 |
| 2020-10-07 | 71.34 |
| 2020-10-08 | 71.63 |
| 2020-10-09 | 71.95 |
| 2020-10-10 | 72.21 |
| 2020-10-11 | 72.55 |
| 2020-10-12 | 72.88 |
| 2020-10-13 | 73.19 |
| 2020-10-14 | 73.45 |
| 2020-10-15 | 73.71 |
| 2020-10-16 | 73.91 |
| 2020-10-17 | 74.14 |
| 2020-10-18 | 74.38 |
| 2020-10-19 | 74.67 |
| 2020-10-20 | 75.04 |
| 2020-10-21 | 75.43 |
| 2020-10-22 | 75.79 |
| 2020-10-23 | 76.07 |
| 2020-10-24 | 76.32 |
| 2020-10-25 | 76.51 |
| 2020-10-26 | 76.62 |
| 2020-10-27 | 76.73 |
| 2020-10-28 | 76.77 |
| 2020-10-29 | 76.88 |
| 2020-10-30 | 77.03 |
| 2020-10-31 | 77.20 |
| 2020-11-01 | 77.35 |
| 2020-11-02 | 77.53 |
| 2020-11-03 | 77.65 |
| 2020-11-04 | 77.81 |
| 2020-11-05 | 77.84 |
| 2020-11-06 | 77.97 |
| 2020-11-07 | 78.03 |
| 2020-11-08 | 78.19 |
| 2020-11-09 | 78.29 |
| 2020-11-10 | 78.40 |
| 2020-11-11 | 78.53 |
| 2020-11-12 | 78.68 |
| 2020-11-13 | 78.97 |
| 2020-11-14 | 79.05 |
| 2020-11-15 | 79.39 |
| 2020-11-16 | 79.74 |
| 2020-11-17 | 80.07 |
| 2020-11-18 | 80.39 |
| 2020-11-19 | 80.70 |
| 2020-11-20 | 80.78 |
| 2020-11-21 | 81.08 |
| 2020-11-22 | 81.19 |
| 2020-11-23 | 81.37 |
| 2020-11-24 | 81.62 |
| 2020-11-25 | 81.90 |
| 2020-11-26 | 82.14 |
| 2020-11-27 | 82.31 |
| 2020-11-28 | 82.43 |
| 2020-11-29 | 82.37 |
| 2020-11-30 | 82.32 |
| 2020-12-01 | 82.01 |
| 2020-12-02 | 81.60 |
| 2020-12-03 | 81.35 |
| 2020-12-04 | 81.36 |
| 2020-12-05 | 81.42 |
| 2020-12-06 | 81.53 |
| 2020-12-07 | 81.58 |
| 2020-12-08 | 81.80 |
| 2020-12-09 | 82.17 |
| 2020-12-10 | 82.46 |
| 2020-12-11 | 82.72 |
| 2020-12-12 | 82.70 |
| 2020-12-13 | 83.02 |
| 2020-12-14 | 83.36 |
| 2020-12-15 | 83.78 |
| 2020-12-16 | 84.13 |
| 2020-12-17 | 84.47 |
| 2020-12-18 | 84.68 |
| 2020-12-19 | 85.10 |
| 2020-12-20 | 85.22 |
| 2020-12-21 | 85.33 |
| 2020-12-22 | 85.36 |
| 2020-12-23 | 85.36 |
| 2020-12-24 | 85.34 |
| 2020-12-25 | 85.25 |
| 2020-12-26 | 85.21 |
| 2020-12-27 | 85.18 |
| 2020-12-28 | 85.20 |
| 2020-12-29 | 85.34 |
| 2020-12-30 | 85.51 |
| 2020-12-31 | 85.66 |
| 2021-01-01 | 85.66 |
| 2021-01-02 | 85.60 |
| 2021-01-03 | 85.53 |
| 2021-01-04 | 85.43 |
| 2021-01-05 | 85.33 |
| 2021-01-06 | 85.30 |
| 2021-01-07 | 85.35 |
| 2021-01-08 | 85.69 |
| 2021-01-09 | 86.05 |
| 2021-01-10 | 86.57 |
| 2021-01-11 | 86.99 |
| 2021-01-12 | 87.31 |
| 2021-01-13 | 87.56 |
| 2021-01-14 | 87.89 |
| 2021-01-15 | 88.17 |
| 2021-01-16 | 88.62 |
| 2021-01-17 | 88.85 |
| 2021-01-18 | 89.12 |
| 2021-01-19 | 89.37 |
| 2021-01-20 | 89.56 |
| 2021-01-21 | 89.68 |
| 2021-01-22 | 89.76 |
| 2021-01-23 | 89.42 |
| 2021-01-24 | 89.52 |
| 2021-01-25 | 89.63 |
| 2021-01-26 | 89.88 |
| 2021-01-27 | 90.24 |
| 2021-01-28 | 90.64 |
| 2021-01-29 | 91.03 |
| 2021-01-30 | 91.71 |
| 2021-01-31 | 92.05 |
| 2021-02-01 | 92.42 |
| 2021-02-02 | 92.71 |
| 2021-02-03 | 92.94 |
| 2021-02-04 | 93.08 |
| 2021-02-05 | 93.38 |
| 2021-02-06 | 93.70 |
| 2021-02-07 | 94.07 |
| 2021-02-08 | 94.37 |
| 2021-02-09 | 94.72 |
| 2021-02-10 | 95.00 |
| 2021-02-11 | 95.40 |
| 2021-02-12 | 95.69 |
| 2021-02-13 | 96.14 |
| 2021-02-14 | 96.45 |
| 2021-02-15 | 96.79 |
| 2021-02-16 | 97.04 |
| 2021-02-17 | 97.37 |
| 2021-02-18 | 97.70 |
| 2021-02-19 | 98.03 |
| 2021-02-20 | 97.95 |
| 2021-02-21 | 98.22 |
| 2021-02-22 | 98.52 |
| 2021-02-23 | 98.84 |
| 2021-02-24 | 99.23 |
| 2021-02-25 | 99.51 |
| 2021-02-26 | 99.70 |
| 2021-02-27 | 100.12 |
| 2021-02-28 | 100.35 |
| 2021-03-01 | 100.41 |
| 2021-03-02 | 100.53 |
| 2021-03-03 | 100.63 |
| 2021-03-04 | 100.87 |
| 2021-03-05 | 101.27 |
| 2021-03-06 | 101.44 |
| 2021-03-07 | 101.71 |
| 2021-03-08 | 102.12 |
| 2021-03-09 | 102.57 |
| 2021-03-10 | 102.97 |
| 2021-03-11 | 103.32 |
| 2021-03-12 | 103.61 |
| 2021-03-13 | 104.21 |
| 2021-03-14 | 104.60 |
| 2021-03-15 | 104.88 |
| 2021-03-16 | 105.14 |
| 2021-03-17 | 105.32 |
| 2021-03-18 | 105.60 |
| 2021-03-19 | 105.86 |
| 2021-03-20 | 106.00 |
| 2021-03-21 | 106.14 |
| 2021-03-22 | 106.29 |
| 2021-03-23 | 106.43 |
| 2021-03-24 | 106.62 |
| 2021-03-25 | 106.79 |
| 2021-03-26 | 106.99 |
| 2021-03-27 | 107.27 |
| 2021-03-28 | 107.57 |
| 2021-03-29 | 107.88 |
| 2021-03-30 | 108.18 |
| 2021-03-31 | 108.48 |
| 2021-04-01 | 108.66 |
| 2021-04-02 | 108.77 |
| 2021-04-03 | 108.87 |
| 2021-04-04 | 109.05 |
| 2021-04-05 | 109.27 |
| 2021-04-06 | 109.53 |
| 2021-04-07 | 109.70 |
| 2021-04-08 | 109.84 |
| 2021-04-09 | 110.13 |
| 2021-04-10 | 110.16 |
| 2021-04-11 | 110.19 |
| 2021-04-12 | 110.24 |
| 2021-04-13 | 110.24 |
| 2021-04-14 | 110.37 |
| 2021-04-15 | 110.55 |
| 2021-04-16 | 110.59 |
| 2021-04-17 | 110.93 |
| 2021-04-18 | 111.23 |
| 2021-04-19 | 111.52 |
| 2021-04-20 | 111.87 |
| 2021-04-21 | 112.20 |
| 2021-04-22 | 112.50 |
| 2021-04-23 | 112.86 |
| 2021-04-24 | 113.22 |
| 2021-04-25 | 113.48 |
| 2021-04-26 | 113.68 |
| 2021-04-27 | 113.80 |
| 2021-04-28 | 113.86 |
| 2021-04-29 | 114.02 |
| 2021-04-30 | 114.15 |
| 2021-05-01 | 114.16 |
| 2021-05-02 | 114.22 |
| 2021-05-03 | 114.41 |
| 2021-05-04 | 114.74 |
| 2021-05-05 | 115.11 |
| 2021-05-06 | 115.43 |
| 2021-05-07 | 115.81 |
| 2021-05-08 | 116.30 |
| 2021-05-09 | 116.61 |
| 2021-05-10 | 116.75 |
| 2021-05-11 | 116.71 |
| 2021-05-12 | 116.72 |
| 2021-05-13 | 116.76 |
| 2021-05-14 | 116.77 |
| 2021-05-15 | 116.66 |
| 2021-05-16 | 116.77 |
| 2021-05-17 | 116.88 |
| 2021-05-18 | 117.05 |
| 2021-05-19 | 117.17 |
| 2021-05-20 | 117.49 |
| 2021-05-21 | 117.70 |
| 2021-05-22 | 117.44 |
| 2021-05-23 | 117.61 |
| 2021-05-24 | 117.81 |
| 2021-05-25 | 118.03 |
| 2021-05-26 | 118.36 |
| 2021-05-27 | 118.44 |
| 2021-05-28 | 118.74 |
| 2021-05-29 | 119.58 |
| 2021-05-30 | 120.06 |
| 2021-05-31 | 120.60 |
| 2021-06-01 | 120.80 |
| 2021-06-02 | 120.96 |
| 2021-06-03 | 121.12 |
| 2021-06-04 | 121.24 |
| 2021-06-05 | 121.35 |
| 2021-06-06 | 121.48 |
| 2021-06-07 | 121.52 |
| 2021-06-08 | 121.79 |
| 2021-06-09 | 122.10 |
| 2021-06-10 | 122.37 |
| 2021-06-11 | 122.62 |
| 2021-06-12 | 122.67 |
| 2021-06-13 | 122.82 |
| 2021-06-14 | 123.05 |
| 2021-06-15 | 123.32 |
| 2021-06-16 | 123.44 |
| 2021-06-17 | 123.68 |
| 2021-06-18 | 123.83 |
| 2021-06-19 | 124.13 |
| 2021-06-20 | 124.28 |
| 2021-06-21 | 124.46 |
| 2021-06-22 | 124.53 |
| 2021-06-23 | 124.81 |
| 2021-06-24 | 124.93 |
| 2021-06-25 | 125.03 |
| 2021-06-26 | 125.47 |
| 2021-06-27 | 125.70 |
| 2021-06-28 | 126.00 |
| 2021-06-29 | 126.45 |
| 2021-06-30 | 126.68 |
| 2021-07-01 | 126.91 |
| 2021-07-02 | 127.23 |
| 2021-07-03 | 127.27 |
| 2021-07-04 | 127.58 |
| 2021-07-05 | 127.76 |
| 2021-07-06 | 127.90 |
| 2021-07-07 | 128.08 |
| 2021-07-08 | 128.43 |
| 2021-07-09 | 128.80 |
| 2021-07-10 | 129.08 |
| 2021-07-11 | 129.33 |
| 2021-07-12 | 129.57 |
| 2021-07-13 | 129.97 |
| 2021-07-14 | 130.37 |
| 2021-07-15 | 130.65 |
| 2021-07-16 | 130.82 |
| 2021-07-17 | 130.85 |
| 2021-07-18 | 131.08 |
| 2021-07-19 | 131.33 |
| 2021-07-20 | 131.30 |
| 2021-07-21 | 131.02 |
| 2021-07-22 | 130.61 |
| 2021-07-23 | 130.13 |
| 2021-07-24 | 129.77 |
| 2021-07-25 | 129.12 |
| 2021-07-26 | 128.40 |
| 2021-07-27 | 127.93 |
| 2021-07-28 | 127.78 |
| 2021-07-29 | 127.80 |
| 2021-07-30 | 127.76 |
| 2021-07-31 | 128.00 |
| 2021-08-01 | 128.26 |
| 2021-08-02 | 128.49 |
| 2021-08-03 | 128.65 |
| 2021-08-04 | 128.82 |
| 2021-08-05 | 129.08 |
| 2021-08-06 | 129.61 |
| 2021-08-07 | 129.53 |
| 2021-08-08 | 129.76 |
| 2021-08-09 | 130.10 |
| 2021-08-10 | 130.46 |
| 2021-08-11 | 130.82 |
| 2021-08-12 | 131.16 |
| 2021-08-13 | 131.40 |
| 2021-08-14 | 132.06 |
| 2021-08-15 | 132.58 |
| 2021-08-16 | 133.01 |
| 2021-08-17 | 133.60 |
| 2021-08-18 | 133.99 |
| 2021-08-19 | 134.49 |
| 2021-08-20 | 134.98 |
| 2021-08-21 | 135.68 |
| 2021-08-22 | 136.38 |
| 2021-08-23 | 137.05 |
| 2021-08-24 | 137.55 |
| 2021-08-25 | 138.28 |
| 2021-08-26 | 138.81 |
| 2021-08-27 | 139.24 |
| 2021-08-28 | 139.09 |
| 2021-08-29 | 139.07 |
| 2021-08-30 | 139.15 |
| 2021-08-31 | 139.06 |
| 2021-09-01 | 138.65 |
| 2021-09-02 | 138.47 |
| 2021-09-03 | 138.40 |
| 2021-09-04 | 138.51 |
| 2021-09-05 | 138.77 |
| 2021-09-06 | 139.10 |
| 2021-09-07 | 139.46 |
| 2021-09-08 | 140.13 |
| 2021-09-09 | 140.65 |
| 2021-09-10 | 141.20 |
| 2021-09-11 | 141.96 |
| 2021-09-12 | 142.26 |
| 2021-09-13 | 142.50 |
| 2021-09-14 | 142.86 |
| 2021-09-15 | 143.23 |
| 2021-09-16 | 143.52 |
| 2021-09-17 | 143.58 |
| 2021-09-18 | 143.58 |
| 2021-09-19 | 143.75 |
| 2021-09-20 | 143.86 |
| 2021-09-21 | 143.93 |
| 2021-09-22 | 143.98 |
| 2021-09-23 | 144.07 |
| 2021-09-24 | 144.23 |
| 2021-09-25 | 144.47 |
| 2021-09-26 | 144.71 |
| 2021-09-27 | 145.03 |
| 2021-09-28 | 145.47 |
| 2021-09-29 | 145.90 |
| 2021-09-30 | 146.18 |
| 2021-10-01 | 146.45 |
| 2021-10-02 | 146.80 |
| 2021-10-03 | 147.03 |
| 2021-10-04 | 147.20 |
| 2021-10-05 | 147.13 |
| 2021-10-06 | 147.04 |
| 2021-10-07 | 147.14 |
| 2021-10-08 | 147.39 |
| 2021-10-09 | 147.48 |
| 2021-10-10 | 147.60 |
| 2021-10-11 | 147.70 |
| 2021-10-12 | 147.86 |
| 2021-10-13 | 147.90 |
| 2021-10-14 | 147.84 |
| 2021-10-15 | 147.71 |
| 2021-10-16 | 147.46 |
| 2021-10-17 | 147.61 |
| 2021-10-18 | 147.77 |
| 2021-10-19 | 147.95 |
| 2021-10-20 | 148.41 |
| 2021-10-21 | 148.89 |
| 2021-10-22 | 149.57 |
| 2021-10-23 | 150.34 |
| 2021-10-24 | 150.65 |
| 2021-10-25 | 150.98 |
| 2021-10-26 | 151.38 |
| 2021-10-27 | 151.56 |
| 2021-10-28 | 151.90 |
| 2021-10-29 | 152.14 |
| 2021-10-30 | 152.55 |
| 2021-10-31 | 152.88 |
| 2021-11-01 | 153.34 |
| 2021-11-02 | 153.80 |
| 2021-11-03 | 154.46 |
| 2021-11-04 | 155.02 |
| 2021-11-05 | 155.66 |
| 2021-11-06 | 155.99 |
| 2021-11-07 | 156.68 |
| 2021-11-08 | 157.16 |
| 2021-11-09 | 157.65 |
| 2021-11-10 | 158.07 |
| 2021-11-11 | 158.98 |
| 2021-11-12 | 159.70 |
| 2021-11-13 | 160.54 |
| 2021-11-14 | 161.22 |
| 2021-11-15 | 161.88 |
| 2021-11-16 | 162.37 |
| 2021-11-17 | 162.90 |
| 2021-11-18 | 162.78 |
| 2021-11-19 | 162.81 |
| 2021-11-20 | 162.44 |
| 2021-11-21 | 162.65 |
| 2021-11-22 | 162.96 |
| 2021-11-23 | 163.35 |
| 2021-11-24 | 163.56 |
| 2021-11-25 | 163.81 |
| 2021-11-26 | 164.12 |
| 2021-11-27 | 164.77 |
| 2021-11-28 | 164.72 |
| 2021-11-29 | 164.51 |
| 2021-11-30 | 164.52 |
| 2021-12-01 | 164.38 |
| 2021-12-02 | 164.54 |
| 2021-12-03 | 164.74 |
| 2021-12-04 | 165.38 |
| 2021-12-05 | 166.34 |
| 2021-12-06 | 167.65 |
| 2021-12-07 | 167.92 |
| 2021-12-08 | 168.68 |
| 2021-12-09 | 169.71 |
| 2021-12-10 | 170.80 |
| 2021-12-11 | 171.60 |
| 2021-12-12 | 172.94 |
| 2021-12-13 | 174.34 |
| 2021-12-14 | 176.85 |
| 2021-12-15 | 179.45 |
| 2021-12-16 | 181.67 |
| 2021-12-17 | 183.88 |
| 2021-12-18 | 186.16 |
| 2021-12-19 | 187.99 |
| 2021-12-20 | 189.74 |
| 2021-12-21 | 188.12 |
| 2021-12-22 | 186.11 |
| 2021-12-23 | 183.94 |
| 2021-12-24 | 181.48 |
| 2021-12-25 | 178.90 |
| 2021-12-26 | 176.05 |
| 2021-12-27 | 173.12 |
| 2021-12-28 | 173.42 |
| 2021-12-29 | 173.71 |
| 2021-12-30 | 174.14 |
| 2021-12-31 | 174.46 |
| 2022-01-01 | 174.88 |
| 2022-01-02 | 174.78 |
| 2022-01-03 | 174.62 |
| 2022-01-04 | 174.68 |
| 2022-01-05 | 174.79 |
| 2022-01-06 | 174.69 |
| 2022-01-07 | 174.72 |
| 2022-01-08 | 173.94 |
| 2022-01-09 | 173.99 |
| 2022-01-10 | 173.85 |
| 2022-01-11 | 173.33 |
| 2022-01-12 | 172.77 |
| 2022-01-13 | 172.27 |
| 2022-01-14 | 171.53 |
| 2022-01-15 | 171.93 |
| 2022-01-16 | 171.90 |
| 2022-01-17 | 171.88 |
| 2022-01-18 | 171.90 |
| 2022-01-19 | 171.96 |
| 2022-01-20 | 172.02 |
| 2022-01-21 | 172.47 |
| 2022-01-22 | 172.23 |
| 2022-01-23 | 172.27 |
| 2022-01-24 | 172.29 |
| 2022-01-25 | 172.42 |
| 2022-01-26 | 172.58 |
| 2022-01-27 | 172.75 |
| 2022-01-28 | 172.81 |
| 2022-01-29 | 173.51 |
| 2022-01-30 | 174.02 |
| 2022-01-31 | 174.27 |
| 2022-02-01 | 174.83 |
| 2022-02-02 | 175.39 |
| 2022-02-03 | 175.81 |
| 2022-02-04 | 176.24 |
| 2022-02-05 | 176.44 |
| 2022-02-06 | 176.54 |
| 2022-02-07 | 176.86 |
| 2022-02-08 | 176.34 |
| 2022-02-09 | 176.19 |
| 2022-02-10 | 176.27 |
| 2022-02-11 | 176.44 |
| 2022-02-12 | 176.45 |
| 2022-02-13 | 176.42 |
| 2022-02-14 | 176.42 |
| 2022-02-15 | 176.67 |
| 2022-02-16 | 176.91 |
| 2022-02-17 | 177.08 |
| 2022-02-18 | 177.27 |
| 2022-02-19 | 177.05 |
| 2022-02-20 | 177.32 |
| 2022-02-21 | 177.72 |
| 2022-02-22 | 178.21 |
| 2022-02-23 | 178.39 |
| 2022-02-24 | 178.70 |
| 2022-02-25 | 178.92 |
| 2022-02-26 | 179.77 |
| 2022-02-27 | 180.02 |
| 2022-02-28 | 180.23 |
| 2022-03-01 | 179.93 |
| 2022-03-02 | 180.07 |
| 2022-03-03 | 180.09 |
| 2022-03-04 | 179.98 |
| 2022-03-05 | 179.69 |
| 2022-03-06 | 179.73 |
| 2022-03-07 | 179.59 |
| 2022-03-08 | 180.23 |
| 2022-03-09 | 180.24 |
| 2022-03-10 | 180.13 |
| 2022-03-11 | 180.18 |
| 2022-03-12 | 180.22 |
| 2022-03-13 | 179.92 |
| 2022-03-14 | 179.69 |
| 2022-03-15 | 179.30 |
| 2022-03-16 | 179.23 |
| 2022-03-17 | 179.29 |
| 2022-03-18 | 179.00 |
| 2022-03-19 | 178.71 |
| 2022-03-20 | 178.57 |
| 2022-03-21 | 178.53 |
| 2022-03-22 | 178.51 |
| 2022-03-23 | 178.14 |
| 2022-03-24 | 178.05 |
| 2022-03-25 | 178.23 |
| 2022-03-26 | 178.33 |
| 2022-03-27 | 178.51 |
| 2022-03-28 | 178.31 |
| 2022-03-29 | 178.30 |
| 2022-03-30 | 178.71 |
| 2022-03-31 | 178.66 |
| 2022-04-01 | 178.44 |
| 2022-04-02 | 178.35 |
| 2022-04-03 | 178.19 |
| 2022-04-04 | 178.24 |
| 2022-04-05 | 178.29 |
| 2022-04-06 | 178.01 |
| 2022-04-07 | 177.82 |
| 2022-04-08 | 177.79 |
| 2022-04-09 | 177.28 |
| 2022-04-10 | 176.55 |
| 2022-04-11 | 175.87 |
| 2022-04-12 | 175.15 |
| 2022-04-13 | 174.35 |
| 2022-04-14 | 173.73 |
| 2022-04-15 | 173.35 |
| 2022-04-16 | 173.56 |
| 2022-04-17 | 173.87 |
| 2022-04-18 | 174.36 |
| 2022-04-19 | 174.76 |
| 2022-04-20 | 175.36 |
| 2022-04-21 | 175.91 |
| 2022-04-22 | 176.28 |
| 2022-04-23 | 176.73 |
| 2022-04-24 | 176.87 |
| 2022-04-25 | 176.85 |
| 2022-04-26 | 176.73 |
| 2022-04-27 | 175.65 |
| 2022-04-28 | 175.39 |
| 2022-04-29 | 175.01 |
| 2022-04-30 | 174.43 |
| 2022-05-01 | 174.12 |
| 2022-05-02 | 173.98 |
| 2022-05-03 | 173.99 |
| 2022-05-04 | 174.86 |
| 2022-05-05 | 174.77 |
| 2022-05-06 | 174.78 |
| 2022-05-07 | 174.76 |
| 2022-05-08 | 174.94 |
| 2022-05-09 | 175.18 |
| 2022-05-10 | 175.35 |
| 2022-05-11 | 175.48 |
| 2022-05-12 | 175.72 |
| 2022-05-13 | 175.76 |
| 2022-05-14 | 175.96 |
| 2022-05-15 | 175.92 |
| 2022-05-16 | 175.87 |
| 2022-05-17 | 175.59 |
| 2022-05-18 | 175.54 |
| 2022-05-19 | 175.44 |
| 2022-05-20 | 175.58 |
| 2022-05-21 | 175.17 |
| 2022-05-22 | 175.36 |
| 2022-05-23 | 175.36 |
| 2022-05-24 | 175.64 |
| 2022-05-25 | 175.71 |
| 2022-05-26 | 175.68 |
| 2022-05-27 | 175.57 |
| 2022-05-28 | 175.67 |
| 2022-05-29 | 175.31 |
| 2022-05-30 | 175.13 |
| 2022-05-31 | 174.82 |
| 2022-06-01 | 174.34 |
| 2022-06-02 | 173.79 |
| 2022-06-03 | 173.18 |
| 2022-06-04 | 172.85 |
| 2022-06-05 | 172.35 |
| 2022-06-06 | 171.82 |
| 2022-06-07 | 171.43 |
| 2022-06-08 | 171.25 |
| 2022-06-09 | 171.20 |
| 2022-06-10 | 171.17 |
| 2022-06-11 | 171.25 |
| 2022-06-12 | 171.21 |
| 2022-06-13 | 171.17 |
| 2022-06-14 | 170.91 |
| 2022-06-15 | 170.44 |
| 2022-06-16 | 170.13 |
| 2022-06-17 | 169.78 |
| 2022-06-18 | 169.21 |
| 2022-06-19 | 168.97 |
| 2022-06-20 | 168.69 |
| 2022-06-21 | 168.34 |
| 2022-06-22 | 168.22 |
| 2022-06-23 | 167.91 |
| 2022-06-24 | 167.54 |
| 2022-06-25 | 166.90 |
| 2022-06-26 | 166.33 |
| 2022-06-27 | 165.86 |
| 2022-06-28 | 165.69 |
| 2022-06-29 | 165.65 |
| 2022-06-30 | 165.82 |
| 2022-07-01 | 165.93 |
| 2022-07-02 | 166.41 |
| 2022-07-03 | 166.76 |
| 2022-07-04 | 166.90 |
| 2022-07-05 | 167.05 |
| 2022-07-06 | 166.89 |
| 2022-07-07 | 166.61 |
| 2022-07-08 | 166.85 |
| 2022-07-09 | 167.06 |
| 2022-07-10 | 167.34 |
| 2022-07-11 | 167.75 |
| 2022-07-12 | 168.16 |
| 2022-07-13 | 168.58 |
| 2022-07-14 | 169.15 |
| 2022-07-15 | 169.16 |
| 2022-07-16 | 169.04 |
| 2022-07-17 | 168.79 |
| 2022-07-18 | 168.22 |
| 2022-07-19 | 167.59 |
| 2022-07-20 | 166.99 |
| 2022-07-21 | 166.02 |
| 2022-07-22 | 165.36 |
| 2022-07-23 | 164.42 |
| 2022-07-24 | 163.93 |
| 2022-07-25 | 163.33 |
| 2022-07-26 | 162.90 |
| 2022-07-27 | 162.48 |
| 2022-07-28 | 162.11 |
| 2022-07-29 | 161.53 |
| 2022-07-30 | 161.42 |
| 2022-07-31 | 160.99 |
| 2022-08-01 | 161.05 |
| 2022-08-02 | 160.88 |
| 2022-08-03 | 160.74 |
| 2022-08-04 | 160.71 |
| 2022-08-05 | 160.72 |
| 2022-08-06 | 160.94 |
| 2022-08-07 | 160.98 |
| 2022-08-08 | 160.90 |
| 2022-08-09 | 161.06 |
| 2022-08-10 | 161.11 |
| 2022-08-11 | 161.20 |
| 2022-08-12 | 161.36 |
| 2022-08-13 | 160.94 |
| 2022-08-14 | 160.98 |
| 2022-08-15 | 161.12 |
| 2022-08-16 | 161.03 |
| 2022-08-17 | 160.99 |
| 2022-08-18 | 161.00 |
| 2022-08-19 | 161.15 |
| 2022-08-20 | 161.63 |
| 2022-08-21 | 161.81 |
| 2022-08-22 | 161.99 |
| 2022-08-23 | 162.14 |
| 2022-08-24 | 162.45 |
| 2022-08-25 | 162.72 |
| 2022-08-26 | 162.83 |
| 2022-08-27 | 162.86 |
| 2022-08-28 | 162.75 |
| 2022-08-29 | 162.50 |
| 2022-08-30 | 162.34 |
| 2022-08-31 | 162.05 |
| 2022-09-01 | 161.70 |
| 2022-09-02 | 161.16 |
| 2022-09-03 | 160.84 |
| 2022-09-04 | 160.66 |
| 2022-09-05 | 160.59 |
| 2022-09-06 | 160.49 |
| 2022-09-07 | 160.37 |
| 2022-09-08 | 160.26 |
| 2022-09-09 | 160.29 |
| 2022-09-10 | 160.39 |
| 2022-09-11 | 160.38 |
| 2022-09-12 | 160.37 |
| 2022-09-13 | 160.40 |
| 2022-09-14 | 160.28 |
| 2022-09-15 | 160.35 |
| 2022-09-16 | 160.54 |
| 2022-09-17 | 160.39 |
| 2022-09-18 | 160.35 |
| 2022-09-19 | 160.27 |
| 2022-09-20 | 160.01 |
| 2022-09-21 | 159.85 |
| 2022-09-22 | 159.59 |
| 2022-09-23 | 159.37 |
| 2022-09-24 | 159.29 |
| 2022-09-25 | 159.22 |
| 2022-09-26 | 159.21 |
| 2022-09-27 | 159.50 |
| 2022-09-28 | 159.75 |
| 2022-09-29 | 159.91 |
| 2022-09-30 | 160.08 |
| 2022-10-01 | 160.27 |
| 2022-10-02 | 160.37 |
| 2022-10-03 | 160.46 |
| 2022-10-04 | 160.33 |
| 2022-10-05 | 160.24 |
| 2022-10-06 | 160.23 |
| 2022-10-07 | 160.12 |
| 2022-10-08 | 160.04 |
| 2022-10-09 | 159.94 |
| 2022-10-10 | 159.81 |
| 2022-10-11 | 159.74 |
| 2022-10-12 | 159.73 |
| 2022-10-13 | 159.74 |
| 2022-10-14 | 159.62 |
| 2022-10-15 | 159.38 |
| 2022-10-16 | 159.38 |
| 2022-10-17 | 159.41 |
| 2022-10-18 | 159.54 |
| 2022-10-19 | 159.61 |
| 2022-10-20 | 159.49 |
| 2022-10-21 | 159.53 |
| 2022-10-22 | 159.22 |
| 2022-10-23 | 159.15 |
| 2022-10-24 | 159.03 |
| 2022-10-25 | 158.89 |
| 2022-10-26 | 158.77 |
| 2022-10-27 | 158.83 |
| 2022-10-28 | 158.77 |
| 2022-10-29 | 159.26 |
| 2022-10-30 | 159.46 |
| 2022-10-31 | 159.70 |
| 2022-11-01 | 159.64 |
| 2022-11-02 | 159.57 |
| 2022-11-03 | 159.49 |
| 2022-11-04 | 159.59 |
| 2022-11-05 | 159.53 |
| 2022-11-06 | 159.43 |
| 2022-11-07 | 159.29 |
| 2022-11-08 | 159.36 |
| 2022-11-09 | 159.37 |
| 2022-11-10 | 159.36 |
| 2022-11-11 | 159.19 |
| 2022-11-12 | 158.93 |
| 2022-11-13 | 158.55 |
| 2022-11-14 | 158.14 |
| 2022-11-15 | 157.77 |
| 2022-11-16 | 157.44 |
| 2022-11-17 | 157.27 |
| 2022-11-18 | 157.06 |
| 2022-11-19 | 156.80 |
| 2022-11-20 | 156.76 |
| 2022-11-21 | 156.76 |
| 2022-11-22 | 156.86 |
| 2022-11-23 | 156.93 |
| 2022-11-24 | 156.89 |
| 2022-11-25 | 156.96 |
| 2022-11-26 | 157.20 |
| 2022-11-27 | 157.22 |
| 2022-11-28 | 157.32 |
| 2022-11-29 | 157.50 |
| 2022-11-30 | 157.27 |
| 2022-12-01 | 156.72 |
| 2022-12-02 | 156.11 |
| 2022-12-03 | 155.66 |
| 2022-12-04 | 155.30 |
| 2022-12-05 | 154.94 |
| 2022-12-06 | 154.42 |
| 2022-12-07 | 154.31 |
| 2022-12-08 | 154.40 |
| 2022-12-09 | 154.75 |
| 2022-12-10 | 154.93 |
| 2022-12-11 | 155.33 |
| 2022-12-12 | 155.71 |
| 2022-12-13 | 156.08 |
| 2022-12-14 | 156.64 |
| 2022-12-15 | 157.28 |
| 2022-12-16 | 157.66 |
| 2022-12-17 | 158.11 |
| 2022-12-18 | 158.08 |
| 2022-12-19 | 157.98 |
| 2022-12-20 | 157.86 |
| 2022-12-21 | 157.64 |
| 2022-12-22 | 157.42 |
| 2022-12-23 | 157.31 |
| 2022-12-24 | 157.21 |
| 2022-12-25 | 157.35 |
| 2022-12-26 | 157.69 |
| 2022-12-27 | 158.02 |
| 2022-12-28 | 158.25 |
| 2022-12-29 | 158.51 |
| 2022-12-30 | 158.71 |
| 2022-12-31 | 158.92 |
| 2023-01-01 | 158.85 |
| 2023-01-02 | 158.71 |
| 2023-01-03 | 158.58 |
| 2023-01-04 | 158.63 |
| 2023-01-05 | 158.38 |
| 2023-01-06 | 158.13 |
| 2023-01-07 | 157.74 |
| 2023-01-08 | 157.69 |
| 2023-01-09 | 157.44 |
| 2023-01-10 | 157.31 |
| 2023-01-11 | 156.98 |
| 2023-01-12 | 156.77 |
| 2023-01-13 | 156.39 |
| 2023-01-14 | 155.94 |
| 2023-01-15 | 155.62 |
| 2023-01-16 | 155.30 |
| 2023-01-17 | 154.83 |
| 2023-01-18 | 154.44 |
| 2023-01-19 | 154.17 |
| 2023-01-20 | 154.09 |
| 2023-01-21 | 153.95 |
| 2023-01-22 | 153.70 |
| 2023-01-23 | 153.41 |
| 2023-01-24 | 153.04 |
| 2023-01-25 | 152.54 |
| 2023-01-26 | 152.01 |
| 2023-01-27 | 151.31 |
| 2023-01-28 | 150.80 |
| 2023-01-29 | 150.07 |
| 2023-01-30 | 149.43 |
| 2023-01-31 | 148.93 |
| 2023-02-01 | 148.49 |
| 2023-02-02 | 147.95 |
| 2023-02-03 | 147.45 |
| 2023-02-04 | 147.12 |
| 2023-02-05 | 146.77 |
| 2023-02-06 | 146.42 |
| 2023-02-07 | 145.96 |
| 2023-02-08 | 145.55 |
| 2023-02-09 | 145.37 |
| 2023-02-10 | 145.16 |
| 2023-02-11 | 144.79 |
| 2023-02-12 | 144.47 |
| 2023-02-13 | 144.21 |
| 2023-02-14 | 144.03 |
| 2023-02-15 | 143.99 |
| 2023-02-16 | 143.79 |
| 2023-02-17 | 143.75 |
| 2023-02-18 | 143.22 |
| 2023-02-19 | 143.39 |
| 2023-02-20 | 143.58 |
| 2023-02-21 | 143.59 |
| 2023-02-22 | 143.56 |
| 2023-02-23 | 143.96 |
| 2023-02-24 | 144.02 |
| 2023-02-25 | 144.53 |
| 2023-02-26 | 144.36 |
| 2023-02-27 | 144.12 |
| 2023-02-28 | 144.05 |
| 2023-03-01 | 143.45 |
| 2023-03-02 | 142.88 |
| 2023-03-03 | 142.53 |
| 2023-03-04 | 142.22 |
| 2023-03-05 | 142.17 |
| 2023-03-06 | 142.06 |
| 2023-03-07 | 141.85 |
| 2023-03-08 | 142.01 |
| 2023-03-09 | 141.97 |
| 2023-03-10 | 142.60 |
| 2023-03-11 | 143.56 |
| 2023-03-12 | 144.24 |
| 2023-03-13 | 144.95 |
| 2023-03-14 | 145.77 |
| 2023-03-15 | 146.74 |
| 2023-03-16 | 147.28 |
| 2023-03-17 | 147.27 |
| 2023-03-18 | 146.94 |
| 2023-03-19 | 146.65 |
| 2023-03-20 | 146.38 |
| 2023-03-21 | 145.94 |
| 2023-03-22 | 145.30 |
| 2023-03-23 | 144.83 |
| 2023-03-24 | 144.32 |
| 2023-03-25 | 143.88 |
| 2023-03-26 | 143.52 |
| 2023-03-27 | 143.16 |
| 2023-03-28 | 142.96 |
| 2023-03-29 | 142.95 |
| 2023-03-30 | 142.81 |
| 2023-03-31 | 142.64 |
| 2023-04-01 | 142.34 |
| 2023-04-02 | 142.02 |
| 2023-04-03 | 141.68 |
| 2023-04-04 | 141.39 |
| 2023-04-05 | 141.05 |
| 2023-04-06 | 140.85 |
| 2023-04-07 | 140.65 |
| 2023-04-08 | 140.61 |
| 2023-04-09 | 140.52 |
| 2023-04-10 | 140.43 |
| 2023-04-11 | 140.20 |
| 2023-04-12 | 140.04 |
| 2023-04-13 | 139.75 |
| 2023-04-14 | 139.51 |
| 2023-04-15 | 138.73 |
| 2023-04-16 | 138.43 |
| 2023-04-17 | 138.14 |
| 2023-04-18 | 138.10 |
| 2023-04-19 | 138.09 |
| 2023-04-20 | 138.31 |
| 2023-04-21 | 138.49 |
| 2023-04-22 | 139.13 |
| 2023-04-23 | 139.21 |
| 2023-04-24 | 139.33 |
| 2023-04-25 | 139.12 |
| 2023-04-26 | 138.94 |
| 2023-04-27 | 138.55 |
| 2023-04-28 | 138.24 |
| 2023-04-29 | 137.70 |
| 2023-04-30 | 137.23 |
| 2023-05-01 | 136.75 |
| 2023-05-02 | 136.52 |
| 2023-05-03 | 136.46 |
| 2023-05-04 | 136.08 |
| 2023-05-05 | 136.02 |
| 2023-05-06 | 136.10 |
| 2023-05-07 | 136.21 |
| 2023-05-08 | 136.19 |
| 2023-05-09 | 135.97 |
| 2023-05-10 | 135.53 |
| 2023-05-11 | 135.50 |
| 2023-05-12 | 134.35 |
| 2023-05-13 | 133.89 |
| 2023-05-14 | 133.43 |
| 2023-05-15 | 133.14 |
| 2023-05-16 | 132.83 |
| 2023-05-17 | 132.65 |
| 2023-05-18 | 132.91 |
| 2023-05-19 | 133.92 |
| 2023-05-20 | 134.48 |
| 2023-05-21 | 135.11 |
| 2023-05-22 | 135.70 |
| 2023-05-23 | 136.27 |
| 2023-05-24 | 136.94 |
| 2023-05-25 | 137.11 |
| 2023-05-26 | 137.29 |
| 2023-05-27 | 137.56 |
| 2023-05-28 | 137.67 |
| 2023-05-29 | 137.85 |
| 2023-05-30 | 138.02 |
| 2023-05-31 | 137.90 |
| 2023-06-01 | 137.72 |
| 2023-06-02 | 137.58 |
| 2023-06-03 | 137.37 |
| 2023-06-04 | 137.34 |
| 2023-06-05 | 137.30 |
| 2023-06-06 | 137.34 |
| 2023-06-07 | 137.50 |
| 2023-06-08 | 138.00 |
| 2023-06-09 | 138.31 |
| 2023-06-10 | 138.34 |
| 2023-06-11 | 138.39 |
| 2023-06-12 | 138.34 |
| 2023-06-13 | 138.24 |
| 2023-06-14 | 138.07 |
| 2023-06-15 | 137.64 |
| 2023-06-16 | 137.32 |
| 2023-06-17 | 137.16 |
| 2023-06-18 | 136.78 |
| 2023-06-19 | 136.50 |
| 2023-06-20 | 136.24 |
| 2023-06-21 | 135.90 |
| 2023-06-22 | 135.61 |
| 2023-06-23 | 135.28 |
| 2023-06-24 | 134.91 |
| 2023-06-25 | 134.57 |
| 2023-06-26 | 134.23 |
| 2023-06-27 | 134.01 |
| 2023-06-28 | 133.83 |
| 2023-06-29 | 133.66 |
| 2023-06-30 | 133.54 |
| 2023-07-01 | 133.45 |
| 2023-07-02 | 133.32 |
| 2023-07-03 | 133.22 |
| 2023-07-04 | 133.06 |
| 2023-07-05 | 132.98 |
| 2023-07-06 | 132.87 |
| 2023-07-07 | 133.13 |
| 2023-07-08 | 133.57 |
| 2023-07-09 | 133.84 |
| 2023-07-10 | 134.08 |
| 2023-07-11 | 134.17 |
| 2023-07-12 | 134.17 |
| 2023-07-13 | 134.11 |
| 2023-07-14 | 133.74 |
| 2023-07-15 | 133.16 |
| 2023-07-16 | 132.65 |
| 2023-07-17 | 132.10 |
| 2023-07-18 | 131.57 |
| 2023-07-19 | 130.98 |
| 2023-07-20 | 130.17 |
| 2023-07-21 | 129.41 |
| 2023-07-22 | 128.43 |
| 2023-07-23 | 127.97 |
| 2023-07-24 | 127.57 |
| 2023-07-25 | 127.27 |
| 2023-07-26 | 127.11 |
| 2023-07-27 | 127.38 |
| 2023-07-28 | 127.61 |
| 2023-07-29 | 128.23 |
| 2023-07-30 | 128.38 |
| 2023-07-31 | 128.58 |
| 2023-08-01 | 128.77 |
| 2023-08-02 | 128.84 |
| 2023-08-03 | 128.74 |
| 2023-08-04 | 128.57 |
| 2023-08-05 | 128.44 |
| 2023-08-06 | 128.39 |
| 2023-08-07 | 128.16 |
| 2023-08-08 | 127.98 |
| 2023-08-09 | 127.97 |
| 2023-08-10 | 128.14 |
| 2023-08-11 | 128.38 |
| 2023-08-12 | 128.37 |
| 2023-08-13 | 128.55 |
| 2023-08-14 | 128.84 |
| 2023-08-15 | 129.19 |
| 2023-08-16 | 129.56 |
| 2023-08-17 | 129.84 |
| 2023-08-18 | 130.15 |
| 2023-08-19 | 130.56 |
| 2023-08-20 | 130.75 |
| 2023-08-21 | 131.01 |
| 2023-08-22 | 131.18 |
| 2023-08-23 | 131.31 |
| 2023-08-24 | 131.40 |
| 2023-08-25 | 131.44 |
| 2023-08-26 | 131.47 |
| 2023-08-27 | 131.53 |
| 2023-08-28 | 131.51 |
| 2023-08-29 | 131.60 |
| 2023-08-30 | 131.72 |
| 2023-08-31 | 131.81 |
| 2023-09-01 | 131.75 |
| 2023-09-02 | 131.69 |
| 2023-09-03 | 131.67 |
| 2023-09-04 | 131.78 |
| 2023-09-05 | 131.78 |
| 2023-09-06 | 131.77 |
| 2023-09-07 | 131.97 |
| 2023-09-08 | 132.35 |
| 2023-09-09 | 132.78 |
| 2023-09-10 | 133.18 |
| 2023-09-11 | 133.53 |
| 2023-09-12 | 133.93 |
| 2023-09-13 | 134.24 |
| 2023-09-14 | 134.37 |
| 2023-09-15 | 134.40 |
| 2023-09-16 | 134.43 |
| 2023-09-17 | 134.03 |
| 2023-09-18 | 133.55 |
| 2023-09-19 | 133.05 |
| 2023-09-20 | 132.46 |
| 2023-09-21 | 132.02 |
| 2023-09-22 | 131.64 |
| 2023-09-23 | 131.21 |
| 2023-09-24 | 131.18 |
| 2023-09-25 | 131.40 |
| 2023-09-26 | 131.65 |
| 2023-09-27 | 132.01 |
| 2023-09-28 | 132.24 |
| 2023-09-29 | 132.47 |
| 2023-09-30 | 132.42 |
| 2023-10-01 | 132.46 |
| 2023-10-02 | 132.23 |
| 2023-10-03 | 132.02 |
| 2023-10-04 | 131.88 |
| 2023-10-05 | 131.77 |
| 2023-10-06 | 131.70 |
| 2023-10-07 | 131.99 |
| 2023-10-08 | 132.08 |
| 2023-10-09 | 132.16 |
| 2023-10-10 | 132.10 |
| 2023-10-11 | 131.93 |
| 2023-10-12 | 131.82 |
| 2023-10-13 | 131.63 |
| 2023-10-14 | 131.35 |
| 2023-10-15 | 131.17 |
| 2023-10-16 | 131.02 |
| 2023-10-17 | 131.11 |
| 2023-10-18 | 131.24 |
| 2023-10-19 | 131.36 |
| 2023-10-20 | 131.49 |
| 2023-10-21 | 131.47 |
| 2023-10-22 | 131.70 |
| 2023-10-23 | 131.95 |
| 2023-10-24 | 132.11 |
| 2023-10-25 | 132.18 |
| 2023-10-26 | 132.15 |
| 2023-10-27 | 131.95 |
| 2023-10-28 | 132.08 |
| 2023-10-29 | 131.94 |
| 2023-10-30 | 131.78 |
| 2023-10-31 | 131.55 |
| 2023-11-01 | 131.50 |
| 2023-11-02 | 131.24 |
| 2023-11-03 | 131.28 |
| 2023-11-04 | 131.24 |
| 2023-11-05 | 131.21 |
| 2023-11-06 | 131.11 |
| 2023-11-07 | 130.94 |
| 2023-11-08 | 130.68 |
| 2023-11-09 | 130.60 |
| 2023-11-10 | 130.38 |
| 2023-11-11 | 130.04 |
| 2023-11-12 | 129.68 |
| 2023-11-13 | 129.34 |
| 2023-11-14 | 129.15 |
| 2023-11-15 | 128.93 |
| 2023-11-16 | 129.24 |
| 2023-11-17 | 129.74 |
| 2023-11-18 | 130.07 |
| 2023-11-19 | 130.58 |
| 2023-11-20 | 131.08 |
| 2023-11-21 | 131.50 |
| 2023-11-22 | 131.99 |
| 2023-11-23 | 131.91 |
| 2023-11-24 | 131.59 |
| 2023-11-25 | 131.51 |
| 2023-11-26 | 131.27 |
| 2023-11-27 | 131.02 |
| 2023-11-28 | 130.84 |
| 2023-11-29 | 130.70 |
| 2023-11-30 | 130.61 |
| 2023-12-01 | 130.66 |
| 2023-12-02 | 130.53 |
| 2023-12-03 | 130.43 |
| 2023-12-04 | 130.39 |
| 2023-12-05 | 130.34 |
| 2023-12-06 | 130.17 |
| 2023-12-07 | 129.97 |
| 2023-12-08 | 129.82 |
| 2023-12-09 | 129.61 |
| 2023-12-10 | 129.76 |
| 2023-12-11 | 130.00 |
| 2023-12-12 | 130.33 |
| 2023-12-13 | 130.86 |
| 2023-12-14 | 131.43 |
| 2023-12-15 | 131.70 |
| 2023-12-16 | 132.08 |
| 2023-12-17 | 132.16 |
| 2023-12-18 | 132.10 |
| 2023-12-19 | 131.88 |
| 2023-12-20 | 131.52 |
| 2023-12-21 | 131.07 |
| 2023-12-22 | 130.80 |
| 2023-12-23 | 130.46 |
| 2023-12-24 | 130.14 |
| 2023-12-25 | 129.95 |
| 2023-12-26 | 129.83 |
| 2023-12-27 | 129.70 |
| 2023-12-28 | 129.62 |
| 2023-12-29 | 129.54 |
| 2023-12-30 | 129.64 |
| 2023-12-31 | 129.65 |
| 2024-01-01 | 129.43 |
| 2024-01-02 | 129.13 |
| 2024-01-03 | 129.01 |
| 2024-01-04 | 129.19 |
| 2024-01-05 | 129.57 |
| 2024-01-06 | 129.94 |
| 2024-01-07 | 130.43 |
| 2024-01-08 | 130.83 |
| 2024-01-09 | 131.57 |
| 2024-01-10 | 132.36 |
| 2024-01-11 | 133.01 |
| 2024-01-12 | 133.40 |
| 2024-01-13 | 133.63 |
| 2024-01-14 | 133.99 |
| 2024-01-15 | 134.30 |
| 2024-01-16 | 134.12 |
| 2024-01-17 | 133.66 |
| 2024-01-18 | 133.07 |
| 2024-01-19 | 132.46 |
| 2024-01-20 | 132.02 |
| 2024-01-21 | 131.28 |
| 2024-01-22 | 130.73 |
| 2024-01-23 | 130.44 |
| 2024-01-24 | 130.16 |
| 2024-01-25 | 129.93 |
| 2024-01-26 | 129.78 |
| 2024-01-27 | 129.71 |
| 2024-01-28 | 129.65 |
| 2024-01-29 | 129.59 |
| 2024-01-30 | 129.55 |
| 2024-01-31 | 129.58 |
| 2024-02-01 | 129.56 |
| 2024-02-02 | 129.54 |
| 2024-02-03 | 129.49 |
| 2024-02-04 | 129.41 |
| 2024-02-05 | 129.35 |
| 2024-02-06 | 129.32 |
| 2024-02-07 | 129.33 |
| 2024-02-08 | 129.36 |
| 2024-02-09 | 129.37 |
| 2024-02-10 | 129.31 |
| 2024-02-11 | 129.24 |
| 2024-02-12 | 129.16 |
| 2024-02-13 | 129.07 |
| 2024-02-14 | 128.87 |
| 2024-02-15 | 128.75 |
| 2024-02-16 | 128.61 |
| 2024-02-17 | 128.11 |
| 2024-02-18 | 128.17 |
| 2024-02-19 | 128.27 |
| 2024-02-20 | 128.26 |
| 2024-02-21 | 128.35 |
| 2024-02-22 | 128.43 |
| 2024-02-23 | 128.68 |
| 2024-02-24 | 129.38 |
| 2024-02-25 | 129.55 |
| 2024-02-26 | 129.68 |
| 2024-02-27 | 129.86 |
| 2024-02-28 | 130.00 |
| 2024-02-29 | 130.19 |
| 2024-03-01 | 130.27 |
| 2024-03-02 | 130.23 |
| 2024-03-03 | 130.33 |
| 2024-03-04 | 130.51 |
| 2024-03-05 | 130.74 |
| 2024-03-06 | 130.84 |
| 2024-03-07 | 130.89 |
| 2024-03-08 | 130.93 |
| 2024-03-09 | 131.01 |
| 2024-03-10 | 130.98 |
| 2024-03-11 | 130.76 |
| 2024-03-12 | 130.56 |
| 2024-03-13 | 130.52 |
| 2024-03-14 | 130.52 |
| 2024-03-15 | 130.52 |
| 2024-03-16 | 130.74 |
| 2024-03-17 | 131.09 |
| 2024-03-18 | 131.60 |
| 2024-03-19 | 131.94 |
| 2024-03-20 | 132.21 |
| 2024-03-21 | 132.33 |
| 2024-03-22 | 132.58 |
| 2024-03-23 | 132.66 |
| 2024-03-24 | 132.25 |
| 2024-03-25 | 132.13 |
| 2024-03-26 | 132.15 |
| 2024-03-27 | 132.23 |
| 2024-03-28 | 132.28 |
| 2024-03-29 | 132.09 |
| 2024-03-30 | 131.84 |
| 2024-03-31 | 131.88 |
| 2024-04-01 | 131.47 |
| 2024-04-02 | 131.00 |
| 2024-04-03 | 130.54 |
| 2024-04-04 | 130.22 |
| 2024-04-05 | 130.00 |
| 2024-04-06 | 129.76 |
| 2024-04-07 | 129.61 |
| 2024-04-08 | 129.61 |
| 2024-04-09 | 129.66 |
| 2024-04-10 | 129.69 |
| 2024-04-11 | 129.56 |
| 2024-04-12 | 129.45 |
| 2024-04-13 | 129.23 |
| 2024-04-14 | 129.07 |
| 2024-04-15 | 128.91 |
| 2024-04-16 | 128.66 |
| 2024-04-17 | 128.37 |
| 2024-04-18 | 128.20 |
| 2024-04-19 | 128.02 |
| 2024-04-20 | 127.87 |
| 2024-04-21 | 127.91 |
| 2024-04-22 | 127.88 |
| 2024-04-23 | 127.86 |
| 2024-04-24 | 127.77 |
| 2024-04-25 | 127.72 |
| 2024-04-26 | 127.62 |
| 2024-04-27 | 127.69 |
| 2024-04-28 | 127.50 |
| 2024-04-29 | 127.42 |
| 2024-04-30 | 127.37 |
| 2024-05-01 | 127.25 |
| 2024-05-02 | 127.04 |
| 2024-05-03 | 126.96 |
| 2024-05-04 | 126.87 |
| 2024-05-05 | 126.86 |
| 2024-05-06 | 126.79 |
| 2024-05-07 | 126.75 |
| 2024-05-08 | 126.75 |
| 2024-05-09 | 126.75 |
| 2024-05-10 | 126.72 |
| 2024-05-11 | 126.54 |
| 2024-05-12 | 126.38 |
| 2024-05-13 | 126.23 |
| 2024-05-14 | 126.08 |
| 2024-05-15 | 126.03 |
| 2024-05-16 | 126.05 |
| 2024-05-17 | 125.98 |
| 2024-05-18 | 125.50 |
| 2024-05-19 | 124.77 |
| 2024-05-20 | 124.05 |
| 2024-05-21 | 123.36 |
| 2024-05-22 | 123.33 |
| 2024-05-23 | 123.26 |
| 2024-05-24 | 123.10 |
| 2024-05-25 | 123.48 |
| 2024-05-26 | 124.10 |
| 2024-05-27 | 124.75 |
| 2024-05-28 | 125.30 |
| 2024-05-29 | 125.17 |
| 2024-05-30 | 125.08 |
| 2024-05-31 | 125.13 |
| 2024-06-01 | 125.21 |
| 2024-06-02 | 125.17 |
| 2024-06-03 | 125.13 |
| 2024-06-04 | 125.35 |
| 2024-06-05 | 125.48 |
| 2024-06-06 | 125.65 |
| 2024-06-07 | 125.80 |
| 2024-06-08 | 126.02 |
| 2024-06-09 | 126.35 |
| 2024-06-10 | 126.62 |
| 2024-06-11 | 126.73 |
| 2024-06-12 | 126.99 |
| 2024-06-13 | 127.13 |
| 2024-06-14 | 127.11 |
| 2024-06-15 | 126.65 |
| 2024-06-16 | 126.49 |
| 2024-06-17 | 126.35 |
| 2024-06-18 | 126.08 |
| 2024-06-19 | 125.87 |
| 2024-06-20 | 125.70 |
| 2024-06-21 | 125.63 |
| 2024-06-22 | 125.95 |
| 2024-06-23 | 125.93 |
| 2024-06-24 | 125.93 |
| 2024-06-25 | 126.02 |
| 2024-06-26 | 125.97 |
| 2024-06-27 | 126.05 |
| 2024-06-28 | 126.19 |
| 2024-06-29 | 126.19 |
| 2024-06-30 | 126.24 |
| 2024-07-01 | 126.32 |
| 2024-07-02 | 126.45 |
| 2024-07-03 | 126.75 |
| 2024-07-04 | 126.95 |
| 2024-07-05 | 126.93 |
| 2024-07-06 | 126.99 |
| 2024-07-07 | 127.09 |
| 2024-07-08 | 127.17 |
| 2024-07-09 | 127.32 |
| 2024-07-10 | 127.30 |
| 2024-07-11 | 127.27 |
| 2024-07-12 | 127.48 |
| 2024-07-13 | 127.72 |
| 2024-07-14 | 127.88 |
| 2024-07-15 | 127.95 |
| 2024-07-16 | 127.90 |
| 2024-07-17 | 127.77 |
| 2024-07-18 | 127.65 |
| 2024-07-19 | 127.28 |
| 2024-07-20 | 126.46 |
| 2024-07-21 | 126.04 |
| 2024-07-22 | 125.69 |
| 2024-07-23 | 125.39 |
| 2024-07-24 | 125.21 |
| 2024-07-25 | 124.95 |
| 2024-07-26 | 124.93 |
| 2024-07-27 | 125.24 |
| 2024-07-28 | 125.20 |
| 2024-07-29 | 125.20 |
| 2024-07-30 | 125.20 |
| 2024-07-31 | 125.32 |
| 2024-08-01 | 125.49 |
| 2024-08-02 | 125.62 |
| 2024-08-03 | 125.80 |
| 2024-08-04 | 126.03 |
| 2024-08-05 | 126.25 |
| 2024-08-06 | 126.50 |
| 2024-08-07 | 126.63 |
| 2024-08-08 | 126.78 |
| 2024-08-09 | 126.92 |
| 2024-08-10 | 126.94 |
| 2024-08-11 | 127.06 |
| 2024-08-12 | 127.17 |
| 2024-08-13 | 127.09 |
| 2024-08-14 | 126.87 |
| 2024-08-15 | 126.85 |
| 2024-08-16 | 126.90 |
| 2024-08-17 | 127.07 |
| 2024-08-18 | 127.09 |
| 2024-08-19 | 127.08 |
| 2024-08-20 | 127.24 |
| 2024-08-21 | 127.45 |
| 2024-08-22 | 127.51 |
| 2024-08-23 | 127.49 |
| 2024-08-24 | 126.76 |
| 2024-08-25 | 126.04 |
| 2024-08-26 | 125.30 |
| 2024-08-27 | 124.61 |
| 2024-08-28 | 123.90 |
| 2024-08-29 | 123.26 |
| 2024-08-30 | 122.65 |
| 2024-08-31 | 122.81 |
| 2024-09-01 | 122.91 |
| 2024-09-02 | 123.13 |
| 2024-09-03 | 123.20 |
| 2024-09-04 | 123.43 |
| 2024-09-05 | 123.61 |
| 2024-09-06 | 123.91 |
| 2024-09-07 | 124.24 |
| 2024-09-08 | 124.64 |
| 2024-09-09 | 124.96 |
| 2024-09-10 | 125.34 |
| 2024-09-11 | 125.71 |
| 2024-09-12 | 126.01 |
| 2024-09-13 | 126.19 |
| 2024-09-14 | 126.36 |
| 2024-09-15 | 126.43 |
| 2024-09-16 | 126.46 |
| 2024-09-17 | 126.53 |
| 2024-09-18 | 126.61 |
| 2024-09-19 | 126.68 |
| 2024-09-20 | 126.65 |
| 2024-09-21 | 126.48 |
| 2024-09-22 | 126.43 |
| 2024-09-23 | 126.39 |
| 2024-09-24 | 126.33 |
| 2024-09-25 | 126.22 |
| 2024-09-26 | 126.24 |
| 2024-09-27 | 126.30 |
| 2024-09-28 | 126.43 |
| 2024-09-29 | 126.69 |
| 2024-09-30 | 126.94 |
| 2024-10-01 | 126.95 |
| 2024-10-02 | 126.85 |
| 2024-10-03 | 126.79 |
| 2024-10-04 | 126.87 |
| 2024-10-05 | 126.93 |
| 2024-10-06 | 126.77 |
| 2024-10-07 | 126.67 |
| 2024-10-08 | 126.71 |
| 2024-10-09 | 126.89 |
| 2024-10-10 | 126.76 |
| 2024-10-11 | 126.57 |
| 2024-10-12 | 126.40 |
| 2024-10-13 | 126.29 |
| 2024-10-14 | 126.09 |
| 2024-10-15 | 125.87 |
| 2024-10-16 | 125.58 |
| 2024-10-17 | 125.49 |
| 2024-10-18 | 125.22 |