Federal Reserve Economic Data

Table Data - Legal Job Postings on Indeed in the United States

Title Legal Job Postings on Indeed in the United States
Series ID IHLIDXUSTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:28 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 99.96
2020-02-04 99.98
2020-02-05 99.86
2020-02-06 99.75
2020-02-07 99.65
2020-02-08 99.61
2020-02-09 99.56
2020-02-10 99.54
2020-02-11 99.43
2020-02-12 99.42
2020-02-13 99.47
2020-02-14 99.50
2020-02-15 99.45
2020-02-16 99.52
2020-02-17 99.60
2020-02-18 99.56
2020-02-19 99.51
2020-02-20 99.51
2020-02-21 99.50
2020-02-22 99.31
2020-02-23 99.22
2020-02-24 99.03
2020-02-25 99.06
2020-02-26 99.17
2020-02-27 99.16
2020-02-28 99.12
2020-02-29 99.29
2020-03-01 99.32
2020-03-02 99.43
2020-03-03 99.53
2020-03-04 99.48
2020-03-05 99.46
2020-03-06 99.49
2020-03-07 99.53
2020-03-08 99.46
2020-03-09 99.33
2020-03-10 99.23
2020-03-11 99.06
2020-03-12 98.88
2020-03-13 98.68
2020-03-14 98.40
2020-03-15 98.13
2020-03-16 97.90
2020-03-17 97.32
2020-03-18 96.70
2020-03-19 95.76
2020-03-20 94.42
2020-03-21 92.71
2020-03-22 91.16
2020-03-23 89.46
2020-03-24 87.91
2020-03-25 86.07
2020-03-26 84.22
2020-03-27 82.31
2020-03-28 80.62
2020-03-29 78.83
2020-03-30 77.17
2020-03-31 75.45
2020-04-01 73.80
2020-04-02 72.12
2020-04-03 70.89
2020-04-04 69.70
2020-04-05 68.40
2020-04-06 66.96
2020-04-07 65.57
2020-04-08 64.48
2020-04-09 63.62
2020-04-10 62.74
2020-04-11 62.05
2020-04-12 61.29
2020-04-13 60.74
2020-04-14 60.01
2020-04-15 59.32
2020-04-16 58.66
2020-04-17 57.99
2020-04-18 57.38
2020-04-19 56.83
2020-04-20 56.38
2020-04-21 56.15
2020-04-22 55.86
2020-04-23 55.60
2020-04-24 55.29
2020-04-25 55.01
2020-04-26 54.81
2020-04-27 54.54
2020-04-28 54.20
2020-04-29 53.96
2020-04-30 53.72
2020-05-01 53.54
2020-05-02 53.30
2020-05-03 52.91
2020-05-04 52.61
2020-05-05 52.38
2020-05-06 52.19
2020-05-07 51.99
2020-05-08 51.79
2020-05-09 51.67
2020-05-10 51.76
2020-05-11 51.76
2020-05-12 51.75
2020-05-13 51.32
2020-05-14 51.05
2020-05-15 50.93
2020-05-16 50.64
2020-05-17 50.53
2020-05-18 50.46
2020-05-19 50.40
2020-05-20 50.79
2020-05-21 51.11
2020-05-22 51.37
2020-05-23 51.74
2020-05-24 51.77
2020-05-25 51.71
2020-05-26 51.62
2020-05-27 51.44
2020-05-28 51.26
2020-05-29 51.15
2020-05-30 51.34
2020-05-31 51.41
2020-06-01 51.55
2020-06-02 51.80
2020-06-03 52.11
2020-06-04 52.29
2020-06-05 52.40
2020-06-06 52.37
2020-06-07 52.51
2020-06-08 52.56
2020-06-09 52.58
2020-06-10 52.66
2020-06-11 52.82
2020-06-12 53.00
2020-06-13 52.94
2020-06-14 53.09
2020-06-15 53.39
2020-06-16 53.66
2020-06-17 53.83
2020-06-18 54.02
2020-06-19 54.15
2020-06-20 54.49
2020-06-21 54.64
2020-06-22 54.69
2020-06-23 54.71
2020-06-24 54.84
2020-06-25 55.07
2020-06-26 55.19
2020-06-27 55.32
2020-06-28 55.48
2020-06-29 55.65
2020-06-30 56.01
2020-07-01 56.34
2020-07-02 56.59
2020-07-03 57.00
2020-07-04 57.29
2020-07-05 57.66
2020-07-06 58.04
2020-07-07 58.35
2020-07-08 58.67
2020-07-09 59.06
2020-07-10 59.46
2020-07-11 59.90
2020-07-12 60.24
2020-07-13 60.50
2020-07-14 60.72
2020-07-15 60.88
2020-07-16 60.96
2020-07-17 61.01
2020-07-18 60.80
2020-07-19 60.82
2020-07-20 61.04
2020-07-21 61.21
2020-07-22 61.44
2020-07-23 61.78
2020-07-24 62.14
2020-07-25 62.75
2020-07-26 63.13
2020-07-27 63.27
2020-07-28 63.48
2020-07-29 63.60
2020-07-30 63.67
2020-07-31 63.73
2020-08-01 63.93
2020-08-02 64.08
2020-08-03 64.40
2020-08-04 64.71
2020-08-05 64.75
2020-08-06 64.78
2020-08-07 64.83
2020-08-08 64.78
2020-08-09 64.80
2020-08-10 64.73
2020-08-11 64.69
2020-08-12 64.90
2020-08-13 64.84
2020-08-14 64.81
2020-08-15 64.46
2020-08-16 64.38
2020-08-17 64.31
2020-08-18 64.26
2020-08-19 64.17
2020-08-20 64.43
2020-08-21 64.46
2020-08-22 64.84
2020-08-23 64.96
2020-08-24 65.21
2020-08-25 65.44
2020-08-26 65.61
2020-08-27 65.75
2020-08-28 66.11
2020-08-29 66.37
2020-08-30 66.54
2020-08-31 66.68
2020-09-01 66.89
2020-09-02 67.16
2020-09-03 67.49
2020-09-04 67.75
2020-09-05 67.95
2020-09-06 68.30
2020-09-07 68.62
2020-09-08 68.77
2020-09-09 68.92
2020-09-10 68.97
2020-09-11 68.98
2020-09-12 68.97
2020-09-13 68.81
2020-09-14 68.56
2020-09-15 68.44
2020-09-16 68.34
2020-09-17 68.36
2020-09-18 68.40
2020-09-19 68.52
2020-09-20 68.86
2020-09-21 69.14
2020-09-22 69.40
2020-09-23 69.69
2020-09-24 69.92
2020-09-25 70.15
2020-09-26 70.40
2020-09-27 70.57
2020-09-28 70.87
2020-09-29 71.21
2020-09-30 71.63
2020-10-01 71.92
2020-10-02 72.18
2020-10-03 72.48
2020-10-04 72.71
2020-10-05 72.94
2020-10-06 73.10
2020-10-07 73.24
2020-10-08 73.45
2020-10-09 73.76
2020-10-10 74.10
2020-10-11 74.50
2020-10-12 74.89
2020-10-13 75.26
2020-10-14 75.61
2020-10-15 76.05
2020-10-16 76.35
2020-10-17 76.56
2020-10-18 76.81
2020-10-19 77.15
2020-10-20 77.52
2020-10-21 77.87
2020-10-22 78.14
2020-10-23 78.31
2020-10-24 78.53
2020-10-25 78.57
2020-10-26 78.49
2020-10-27 78.50
2020-10-28 78.44
2020-10-29 78.39
2020-10-30 78.41
2020-10-31 78.51
2020-11-01 78.73
2020-11-02 78.99
2020-11-03 79.10
2020-11-04 79.24
2020-11-05 79.27
2020-11-06 79.44
2020-11-07 79.43
2020-11-08 79.44
2020-11-09 79.34
2020-11-10 79.27
2020-11-11 79.18
2020-11-12 79.11
2020-11-13 79.19
2020-11-14 79.11
2020-11-15 79.32
2020-11-16 79.68
2020-11-17 79.95
2020-11-18 80.43
2020-11-19 80.87
2020-11-20 81.12
2020-11-21 81.52
2020-11-22 81.67
2020-11-23 81.88
2020-11-24 82.20
2020-11-25 82.42
2020-11-26 82.61
2020-11-27 82.75
2020-11-28 82.94
2020-11-29 82.93
2020-11-30 82.98
2020-12-01 82.94
2020-12-02 82.78
2020-12-03 82.75
2020-12-04 82.85
2020-12-05 83.02
2020-12-06 83.33
2020-12-07 83.44
2020-12-08 83.54
2020-12-09 83.80
2020-12-10 84.10
2020-12-11 84.34
2020-12-12 84.41
2020-12-13 84.73
2020-12-14 85.15
2020-12-15 85.65
2020-12-16 86.05
2020-12-17 86.34
2020-12-18 86.67
2020-12-19 87.10
2020-12-20 87.30
2020-12-21 87.44
2020-12-22 87.50
2020-12-23 87.52
2020-12-24 87.55
2020-12-25 87.48
2020-12-26 87.42
2020-12-27 87.38
2020-12-28 87.43
2020-12-29 87.54
2020-12-30 87.65
2020-12-31 87.68
2021-01-01 87.73
2021-01-02 87.77
2021-01-03 87.70
2021-01-04 87.51
2021-01-05 87.44
2021-01-06 87.48
2021-01-07 87.63
2021-01-08 87.81
2021-01-09 87.91
2021-01-10 88.14
2021-01-11 88.37
2021-01-12 88.47
2021-01-13 88.57
2021-01-14 88.70
2021-01-15 88.79
2021-01-16 89.14
2021-01-17 89.39
2021-01-18 89.67
2021-01-19 89.98
2021-01-20 90.16
2021-01-21 90.37
2021-01-22 90.61
2021-01-23 90.44
2021-01-24 90.70
2021-01-25 90.99
2021-01-26 91.28
2021-01-27 91.71
2021-01-28 92.17
2021-01-29 92.59
2021-01-30 93.23
2021-01-31 93.48
2021-02-01 93.84
2021-02-02 94.14
2021-02-03 94.39
2021-02-04 94.54
2021-02-05 94.82
2021-02-06 95.12
2021-02-07 95.48
2021-02-08 95.70
2021-02-09 96.04
2021-02-10 96.35
2021-02-11 96.76
2021-02-12 97.10
2021-02-13 97.56
2021-02-14 97.87
2021-02-15 98.26
2021-02-16 98.55
2021-02-17 98.87
2021-02-18 99.03
2021-02-19 99.28
2021-02-20 99.28
2021-02-21 99.58
2021-02-22 99.87
2021-02-23 100.13
2021-02-24 100.46
2021-02-25 100.81
2021-02-26 100.98
2021-02-27 101.32
2021-02-28 101.51
2021-03-01 101.60
2021-03-02 101.87
2021-03-03 102.07
2021-03-04 102.37
2021-03-05 102.82
2021-03-06 103.07
2021-03-07 103.39
2021-03-08 103.77
2021-03-09 104.13
2021-03-10 104.44
2021-03-11 104.73
2021-03-12 104.98
2021-03-13 105.49
2021-03-14 105.84
2021-03-15 106.11
2021-03-16 106.37
2021-03-17 106.66
2021-03-18 107.06
2021-03-19 107.41
2021-03-20 107.63
2021-03-21 107.85
2021-03-22 108.11
2021-03-23 108.30
2021-03-24 108.59
2021-03-25 108.77
2021-03-26 108.97
2021-03-27 109.28
2021-03-28 109.62
2021-03-29 109.93
2021-03-30 110.27
2021-03-31 110.56
2021-04-01 110.92
2021-04-02 111.21
2021-04-03 111.45
2021-04-04 111.75
2021-04-05 112.10
2021-04-06 112.48
2021-04-07 112.81
2021-04-08 112.93
2021-04-09 113.15
2021-04-10 113.19
2021-04-11 113.28
2021-04-12 113.40
2021-04-13 113.47
2021-04-14 113.49
2021-04-15 113.62
2021-04-16 113.69
2021-04-17 114.10
2021-04-18 114.42
2021-04-19 114.68
2021-04-20 114.93
2021-04-21 115.23
2021-04-22 115.57
2021-04-23 115.97
2021-04-24 116.35
2021-04-25 116.60
2021-04-26 116.86
2021-04-27 117.10
2021-04-28 117.33
2021-04-29 117.61
2021-04-30 117.84
2021-05-01 117.98
2021-05-02 118.14
2021-05-03 118.33
2021-05-04 118.68
2021-05-05 119.01
2021-05-06 119.31
2021-05-07 119.68
2021-05-08 120.11
2021-05-09 120.45
2021-05-10 120.73
2021-05-11 120.88
2021-05-12 121.15
2021-05-13 121.41
2021-05-14 121.62
2021-05-15 121.58
2021-05-16 121.71
2021-05-17 121.94
2021-05-18 122.18
2021-05-19 122.30
2021-05-20 122.55
2021-05-21 122.62
2021-05-22 122.38
2021-05-23 122.55
2021-05-24 122.60
2021-05-25 122.67
2021-05-26 122.82
2021-05-27 122.76
2021-05-28 122.98
2021-05-29 123.67
2021-05-30 124.04
2021-05-31 124.49
2021-06-01 124.69
2021-06-02 124.85
2021-06-03 125.08
2021-06-04 125.15
2021-06-05 125.26
2021-06-06 125.34
2021-06-07 125.33
2021-06-08 125.48
2021-06-09 125.66
2021-06-10 125.86
2021-06-11 126.07
2021-06-12 126.15
2021-06-13 126.30
2021-06-14 126.60
2021-06-15 127.02
2021-06-16 127.28
2021-06-17 127.61
2021-06-18 127.97
2021-06-19 128.40
2021-06-20 128.73
2021-06-21 129.04
2021-06-22 129.15
2021-06-23 129.52
2021-06-24 129.79
2021-06-25 130.04
2021-06-26 130.31
2021-06-27 130.57
2021-06-28 130.74
2021-06-29 131.02
2021-06-30 131.20
2021-07-01 131.38
2021-07-02 131.58
2021-07-03 131.77
2021-07-04 132.04
2021-07-05 132.36
2021-07-06 132.66
2021-07-07 132.79
2021-07-08 132.93
2021-07-09 133.13
2021-07-10 133.30
2021-07-11 133.45
2021-07-12 133.57
2021-07-13 133.85
2021-07-14 134.15
2021-07-15 134.51
2021-07-16 134.77
2021-07-17 134.99
2021-07-18 135.39
2021-07-19 135.83
2021-07-20 136.26
2021-07-21 136.47
2021-07-22 136.48
2021-07-23 136.43
2021-07-24 136.42
2021-07-25 136.18
2021-07-26 135.86
2021-07-27 135.49
2021-07-28 135.46
2021-07-29 135.53
2021-07-30 135.48
2021-07-31 135.66
2021-08-01 135.87
2021-08-02 136.07
2021-08-03 136.27
2021-08-04 136.42
2021-08-05 136.61
2021-08-06 137.05
2021-08-07 137.08
2021-08-08 137.31
2021-08-09 137.58
2021-08-10 137.84
2021-08-11 138.09
2021-08-12 138.42
2021-08-13 138.56
2021-08-14 139.02
2021-08-15 139.23
2021-08-16 139.34
2021-08-17 139.63
2021-08-18 139.84
2021-08-19 140.06
2021-08-20 140.37
2021-08-21 140.75
2021-08-22 141.26
2021-08-23 141.76
2021-08-24 142.24
2021-08-25 142.94
2021-08-26 143.46
2021-08-27 143.98
2021-08-28 144.04
2021-08-29 144.18
2021-08-30 144.40
2021-08-31 144.35
2021-09-01 144.08
2021-09-02 144.00
2021-09-03 143.97
2021-09-04 144.03
2021-09-05 144.21
2021-09-06 144.41
2021-09-07 144.56
2021-09-08 144.87
2021-09-09 145.12
2021-09-10 145.30
2021-09-11 145.70
2021-09-12 145.75
2021-09-13 145.80
2021-09-14 146.00
2021-09-15 146.23
2021-09-16 146.36
2021-09-17 146.49
2021-09-18 146.62
2021-09-19 146.85
2021-09-20 147.11
2021-09-21 147.32
2021-09-22 147.48
2021-09-23 147.71
2021-09-24 147.87
2021-09-25 148.01
2021-09-26 148.17
2021-09-27 148.31
2021-09-28 148.54
2021-09-29 148.74
2021-09-30 148.86
2021-10-01 149.06
2021-10-02 149.40
2021-10-03 149.62
2021-10-04 149.84
2021-10-05 149.87
2021-10-06 149.89
2021-10-07 150.04
2021-10-08 150.25
2021-10-09 150.36
2021-10-10 150.57
2021-10-11 150.78
2021-10-12 150.99
2021-10-13 151.12
2021-10-14 151.17
2021-10-15 151.19
2021-10-16 150.98
2021-10-17 151.05
2021-10-18 151.15
2021-10-19 151.36
2021-10-20 151.80
2021-10-21 152.20
2021-10-22 152.68
2021-10-23 153.32
2021-10-24 153.57
2021-10-25 153.74
2021-10-26 153.95
2021-10-27 153.97
2021-10-28 154.13
2021-10-29 154.18
2021-10-30 154.35
2021-10-31 154.47
2021-11-01 154.74
2021-11-02 155.06
2021-11-03 155.51
2021-11-04 155.85
2021-11-05 156.29
2021-11-06 156.48
2021-11-07 157.00
2021-11-08 157.35
2021-11-09 157.60
2021-11-10 157.83
2021-11-11 158.53
2021-11-12 159.08
2021-11-13 159.73
2021-11-14 160.27
2021-11-15 160.82
2021-11-16 161.34
2021-11-17 161.85
2021-11-18 161.93
2021-11-19 162.15
2021-11-20 162.00
2021-11-21 162.29
2021-11-22 162.59
2021-11-23 162.95
2021-11-24 163.10
2021-11-25 163.10
2021-11-26 163.11
2021-11-27 163.51
2021-11-28 163.30
2021-11-29 162.98
2021-11-30 162.90
2021-12-01 162.87
2021-12-02 163.17
2021-12-03 163.50
2021-12-04 164.13
2021-12-05 165.12
2021-12-06 166.50
2021-12-07 166.73
2021-12-08 167.30
2021-12-09 168.15
2021-12-10 169.13
2021-12-11 169.70
2021-12-12 170.89
2021-12-13 172.02
2021-12-14 174.31
2021-12-15 176.65
2021-12-16 178.58
2021-12-17 180.41
2021-12-18 182.58
2021-12-19 184.12
2021-12-20 185.71
2021-12-21 184.02
2021-12-22 181.92
2021-12-23 179.66
2021-12-24 177.17
2021-12-25 174.51
2021-12-26 171.60
2021-12-27 168.56
2021-12-28 168.63
2021-12-29 168.61
2021-12-30 168.66
2021-12-31 168.52
2022-01-01 168.30
2022-01-02 168.00
2022-01-03 167.63
2022-01-04 167.33
2022-01-05 167.34
2022-01-06 167.28
2022-01-07 167.51
2022-01-08 167.13
2022-01-09 167.18
2022-01-10 167.07
2022-01-11 166.79
2022-01-12 166.42
2022-01-13 166.19
2022-01-14 165.64
2022-01-15 166.13
2022-01-16 166.26
2022-01-17 166.48
2022-01-18 166.72
2022-01-19 167.04
2022-01-20 167.22
2022-01-21 167.83
2022-01-22 167.83
2022-01-23 168.13
2022-01-24 168.49
2022-01-25 168.95
2022-01-26 169.38
2022-01-27 170.04
2022-01-28 170.75
2022-01-29 171.84
2022-01-30 172.73
2022-01-31 173.15
2022-02-01 173.89
2022-02-02 174.61
2022-02-03 175.02
2022-02-04 175.26
2022-02-05 175.46
2022-02-06 175.53
2022-02-07 175.90
2022-02-08 175.42
2022-02-09 175.39
2022-02-10 175.64
2022-02-11 176.05
2022-02-12 176.33
2022-02-13 176.47
2022-02-14 176.63
2022-02-15 177.05
2022-02-16 177.45
2022-02-17 177.71
2022-02-18 177.78
2022-02-19 177.51
2022-02-20 177.91
2022-02-21 178.48
2022-02-22 178.93
2022-02-23 179.04
2022-02-24 179.27
2022-02-25 179.57
2022-02-26 180.42
2022-02-27 180.56
2022-02-28 180.65
2022-03-01 180.38
2022-03-02 180.64
2022-03-03 180.78
2022-03-04 180.72
2022-03-05 180.48
2022-03-06 180.61
2022-03-07 180.56
2022-03-08 181.24
2022-03-09 181.25
2022-03-10 181.14
2022-03-11 181.19
2022-03-12 181.28
2022-03-13 180.98
2022-03-14 180.81
2022-03-15 180.40
2022-03-16 180.35
2022-03-17 180.51
2022-03-18 180.39
2022-03-19 180.17
2022-03-20 180.06
2022-03-21 180.05
2022-03-22 180.13
2022-03-23 179.85
2022-03-24 179.97
2022-03-25 180.29
2022-03-26 180.51
2022-03-27 180.90
2022-03-28 180.85
2022-03-29 180.97
2022-03-30 181.52
2022-03-31 181.53
2022-04-01 181.53
2022-04-02 181.74
2022-04-03 181.85
2022-04-04 182.06
2022-04-05 182.39
2022-04-06 182.34
2022-04-07 182.37
2022-04-08 182.45
2022-04-09 181.92
2022-04-10 181.27
2022-04-11 180.73
2022-04-12 180.14
2022-04-13 179.52
2022-04-14 178.96
2022-04-15 178.60
2022-04-16 178.90
2022-04-17 179.30
2022-04-18 179.81
2022-04-19 180.20
2022-04-20 180.53
2022-04-21 180.77
2022-04-22 180.94
2022-04-23 181.24
2022-04-24 181.20
2022-04-25 181.15
2022-04-26 180.97
2022-04-27 180.02
2022-04-28 180.12
2022-04-29 180.06
2022-04-30 179.70
2022-05-01 179.67
2022-05-02 179.71
2022-05-03 179.80
2022-05-04 180.84
2022-05-05 180.76
2022-05-06 180.87
2022-05-07 180.95
2022-05-08 181.23
2022-05-09 181.68
2022-05-10 182.20
2022-05-11 182.69
2022-05-12 183.28
2022-05-13 183.60
2022-05-14 184.14
2022-05-15 184.22
2022-05-16 184.16
2022-05-17 183.95
2022-05-18 183.86
2022-05-19 183.72
2022-05-20 183.73
2022-05-21 183.13
2022-05-22 183.30
2022-05-23 183.27
2022-05-24 183.39
2022-05-25 183.24
2022-05-26 182.94
2022-05-27 182.55
2022-05-28 182.47
2022-05-29 181.86
2022-05-30 181.50
2022-05-31 180.97
2022-06-01 180.39
2022-06-02 179.86
2022-06-03 179.31
2022-06-04 178.84
2022-06-05 178.24
2022-06-06 177.56
2022-06-07 177.06
2022-06-08 176.68
2022-06-09 176.41
2022-06-10 176.26
2022-06-11 176.12
2022-06-12 176.16
2022-06-13 176.16
2022-06-14 176.01
2022-06-15 175.84
2022-06-16 175.71
2022-06-17 175.48
2022-06-18 175.28
2022-06-19 175.07
2022-06-20 174.88
2022-06-21 174.53
2022-06-22 174.30
2022-06-23 174.05
2022-06-24 173.84
2022-06-25 173.32
2022-06-26 172.89
2022-06-27 172.53
2022-06-28 172.44
2022-06-29 172.48
2022-06-30 172.72
2022-07-01 172.78
2022-07-02 173.18
2022-07-03 173.48
2022-07-04 173.54
2022-07-05 173.69
2022-07-06 173.44
2022-07-07 172.87
2022-07-08 172.80
2022-07-09 172.69
2022-07-10 172.72
2022-07-11 172.95
2022-07-12 173.12
2022-07-13 173.36
2022-07-14 173.86
2022-07-15 173.95
2022-07-16 173.97
2022-07-17 173.93
2022-07-18 173.54
2022-07-19 173.16
2022-07-20 173.15
2022-07-21 172.79
2022-07-22 172.70
2022-07-23 172.27
2022-07-24 172.25
2022-07-25 172.19
2022-07-26 172.24
2022-07-27 171.91
2022-07-28 171.61
2022-07-29 171.03
2022-07-30 170.97
2022-07-31 170.47
2022-08-01 170.39
2022-08-02 170.16
2022-08-03 170.06
2022-08-04 170.00
2022-08-05 169.96
2022-08-06 169.98
2022-08-07 170.12
2022-08-08 170.09
2022-08-09 170.21
2022-08-10 170.16
2022-08-11 170.20
2022-08-12 170.33
2022-08-13 169.84
2022-08-14 169.67
2022-08-15 169.50
2022-08-16 169.05
2022-08-17 168.70
2022-08-18 168.47
2022-08-19 168.21
2022-08-20 168.39
2022-08-21 168.18
2022-08-22 168.09
2022-08-23 167.98
2022-08-24 168.21
2022-08-25 168.33
2022-08-26 168.52
2022-08-27 168.62
2022-08-28 168.71
2022-08-29 168.57
2022-08-30 168.54
2022-08-31 168.26
2022-09-01 168.00
2022-09-02 167.50
2022-09-03 167.21
2022-09-04 166.86
2022-09-05 166.56
2022-09-06 166.09
2022-09-07 165.53
2022-09-08 164.83
2022-09-09 164.35
2022-09-10 163.87
2022-09-11 163.34
2022-09-12 162.99
2022-09-13 162.81
2022-09-14 162.51
2022-09-15 162.48
2022-09-16 162.62
2022-09-17 162.59
2022-09-18 162.70
2022-09-19 162.69
2022-09-20 162.55
2022-09-21 162.58
2022-09-22 162.49
2022-09-23 162.41
2022-09-24 162.35
2022-09-25 162.21
2022-09-26 162.14
2022-09-27 162.32
2022-09-28 162.35
2022-09-29 162.24
2022-09-30 162.21
2022-10-01 162.27
2022-10-02 162.32
2022-10-03 162.39
2022-10-04 162.25
2022-10-05 162.20
2022-10-06 162.29
2022-10-07 162.19
2022-10-08 162.06
2022-10-09 161.91
2022-10-10 161.77
2022-10-11 161.71
2022-10-12 161.65
2022-10-13 161.65
2022-10-14 161.66
2022-10-15 161.58
2022-10-16 161.65
2022-10-17 161.64
2022-10-18 161.76
2022-10-19 161.88
2022-10-20 161.70
2022-10-21 161.61
2022-10-22 161.17
2022-10-23 161.02
2022-10-24 160.91
2022-10-25 160.79
2022-10-26 160.44
2022-10-27 160.43
#2022-10-28|160.26 #2022-10-29|160.51 #2022-10-30|160.46 #2022-10-31|160.47 #2022-11-01|160.17 #2022-11-02|160.16 #2022-11-03|160.01 #2022-11-04|160.00 #2022-11-05|159.82 #2022-11-06|159.62 #2022-11-07|159.34 #2022-11-08|159.21 #2022-11-09|158.92 #2022-11-10|158.65 #2022-11-11|158.16 #2022-11-12|157.66 #2022-11-13|157.10 #2022-11-14|156.56 #2022-11-15|156.08 #2022-11-16|155.75 #2022-11-17|155.49 #2022-11-18|155.43 #2022-11-19|155.31 #2022-11-20|155.38 #2022-11-21|155.44 #2022-11-22|155.46 #2022-11-23|155.43 #2022-11-24|155.29 #2022-11-25|155.10 #2022-11-26|155.08 #2022-11-27|154.90 #2022-11-28|154.80 #2022-11-29|154.89 #2022-11-30|154.65 #2022-12-01|154.28 #2022-12-02|153.92 #2022-12-03|153.67 #2022-12-04|153.36 #2022-12-05|153.10 #2022-12-06|152.76 #2022-12-07|152.66 #2022-12-08|152.62 #2022-12-09|152.81 #2022-12-10|152.90 #2022-12-11|153.09 #2022-12-12|153.31 #2022-12-13|153.45 #2022-12-14|153.83 #2022-12-15|154.24 #2022-12-16|154.35 #2022-12-17|154.46 #2022-12-18|154.34 #2022-12-19|154.12 #2022-12-20|153.90 #2022-12-21|153.62 #2022-12-22|153.28 #2022-12-23|153.06 #2022-12-24|152.89 #2022-12-25|152.93 #2022-12-26|153.09 #2022-12-27|153.23 #2022-12-28|153.21 #2022-12-29|153.24 #2022-12-30|153.12 #2022-12-31|152.97 #2023-01-01|152.73 #2023-01-02|152.47 #2023-01-03|152.20 #2023-01-04|151.99 #2023-01-05|151.69 #2023-01-06|151.58 #2023-01-07|151.42 #2023-01-08|151.37 #2023-01-09|151.08 #2023-01-10|150.90 #2023-01-11|150.69 #2023-01-12|150.59 #2023-01-13|150.43 #2023-01-14|150.15 #2023-01-15|149.96 #2023-01-16|149.83 #2023-01-17|149.64 #2023-01-18|149.49 #2023-01-19|149.50 #2023-01-20|149.48 #2023-01-21|149.53 #2023-01-22|149.47 #2023-01-23|149.42 #2023-01-24|149.32 #2023-01-25|149.14 #2023-01-26|148.80 #2023-01-27|148.41 #2023-01-28|148.14 #2023-01-29|147.76 #2023-01-30|147.38 #2023-01-31|146.98 #2023-02-01|146.65 #2023-02-02|146.29 #2023-02-03|145.87 #2023-02-04|145.60 #2023-02-05|145.22 #2023-02-06|144.82 #2023-02-07|144.37 #2023-02-08|143.93 #2023-02-09|143.81 #2023-02-10|143.74 #2023-02-11|143.48 #2023-02-12|143.31 #2023-02-13|143.18 #2023-02-14|143.08 #2023-02-15|143.21 #2023-02-16|143.04 #2023-02-17|142.98 #2023-02-18|142.25 #2023-02-19|142.35 #2023-02-20|142.56 #2023-02-21|142.67 #2023-02-22|142.52 #2023-02-23|142.83 #2023-02-24|142.79 #2023-02-25|143.30 #2023-02-26|143.09 #2023-02-27|142.80 #2023-02-28|142.64 #2023-03-01|142.10 #2023-03-02|141.72 #2023-03-03|141.52 #2023-03-04|141.34 #2023-03-05|141.40 #2023-03-06|141.40 #2023-03-07|141.26 #2023-03-08|141.39 #2023-03-09|141.28 #2023-03-10|141.87 #2023-03-11|142.84 #2023-03-12|143.47 #2023-03-13|144.14 #2023-03-14|145.01 #2023-03-15|146.06 #2023-03-16|146.63 #2023-03-17|146.63 #2023-03-18|146.34 #2023-03-19|146.07 #2023-03-20|145.78 #2023-03-21|145.38 #2023-03-22|144.75 #2023-03-23|144.33 #2023-03-24|144.01 #2023-03-25|143.70 #2023-03-26|143.43 #2023-03-27|143.19 #2023-03-28|143.07 #2023-03-29|143.16 #2023-03-30|143.13 #2023-03-31|142.99 #2023-04-01|142.86 #2023-04-02|142.81 #2023-04-03|142.72 #2023-04-04|142.63 #2023-04-05|142.47 #2023-04-06|142.43 #2023-04-07|142.39 #2023-04-08|142.42 #2023-04-09|142.33 #2023-04-10|142.33 #2023-04-11|142.28 #2023-04-12|142.33 #2023-04-13|142.30 #2023-04-14|142.22 #2023-04-15|141.54 #2023-04-16|141.48 #2023-04-17|141.38 #2023-04-18|141.41 #2023-04-19|141.45 #2023-04-20|141.54 #2023-04-21|141.65 #2023-04-22|142.28 #2023-04-23|142.34 #2023-04-24|142.44 #2023-04-25|142.26 #2023-04-26|142.14 #2023-04-27|141.93 #2023-04-28|141.87 #2023-04-29|141.54 #2023-04-30|141.23 #2023-05-01|140.98 #2023-05-02|140.92 #2023-05-03|140.92 #2023-05-04|140.62 #2023-05-05|140.51 #2023-05-06|140.58 #2023-05-07|140.65 #2023-05-08|140.57 #2023-05-09|140.36 #2023-05-10|140.07 #2023-05-11|140.25 #2023-05-12|139.31 #2023-05-13|139.12 #2023-05-14|138.99 #2023-05-15|138.86 #2023-05-16|138.61 #2023-05-17|138.55 #2023-05-18|138.83 #2023-05-19|139.93 #2023-05-20|140.37 #2023-05-21|140.85 #2023-05-22|141.33 #2023-05-23|141.81 #2023-05-24|142.28 #2023-05-25|142.24 #2023-05-26|142.19 #2023-05-27|142.29 #2023-05-28|142.23 #2023-05-29|142.26 #2023-05-30|142.36 #2023-05-31|142.13 #2023-06-01|141.95 #2023-06-02|141.86 #2023-06-03|141.72 #2023-06-04|141.68 #2023-06-05|141.62 #2023-06-06|141.62 #2023-06-07|141.71 #2023-06-08|142.04 #2023-06-09|142.11 #2023-06-10|141.98 #2023-06-11|141.90 #2023-06-12|141.78 #2023-06-13|141.65 #2023-06-14|141.60 #2023-06-15|141.38 #2023-06-16|141.20 #2023-06-17|141.13 #2023-06-18|140.92 #2023-06-19|140.72 #2023-06-20|140.55 #2023-06-21|140.24 #2023-06-22|139.86 #2023-06-23|139.59 #2023-06-24|139.31 #2023-06-25|139.09 #2023-06-26|138.85 #2023-06-27|138.67 #2023-06-28|138.47 #2023-06-29|138.31 #2023-06-30|138.22 #2023-07-01|138.10 #2023-07-02|137.91 #2023-07-03|137.74 #2023-07-04|137.53 #2023-07-05|137.45 #2023-07-06|137.35 #2023-07-07|137.46 #2023-07-08|137.71 #2023-07-09|137.78 #2023-07-10|137.89 #2023-07-11|137.89 #2023-07-12|137.80 #2023-07-13|137.65 #2023-07-14|137.34 #2023-07-15|136.91 #2023-07-16|136.60 #2023-07-17|136.35 #2023-07-18|136.05 #2023-07-19|135.76 #2023-07-20|135.46 #2023-07-21|135.15 #2023-07-22|134.48 #2023-07-23|134.37 #2023-07-24|134.21 #2023-07-25|134.24 #2023-07-26|134.37 #2023-07-27|134.64 #2023-07-28|134.90 #2023-07-29|135.59 #2023-07-30|135.76 #2023-07-31|135.90 #2023-08-01|136.05 #2023-08-02|136.13 #2023-08-03|136.10 #2023-08-04|135.92 #2023-08-05|135.73 #2023-08-06|135.58 #2023-08-07|135.47 #2023-08-08|135.30 #2023-08-09|135.17 #2023-08-10|135.12 #2023-08-11|135.13 #2023-08-12|134.94 #2023-08-13|134.86 #2023-08-14|134.81 #2023-08-15|134.77 #2023-08-16|134.70 #2023-08-17|134.64 #2023-08-18|134.69 #2023-08-19|134.84 #2023-08-20|134.89 #2023-08-21|134.89 #2023-08-22|134.87 #2023-08-23|134.84 #2023-08-24|134.99 #2023-08-25|135.07 #2023-08-26|135.21 #2023-08-27|135.35 #2023-08-28|135.49 #2023-08-29|135.69 #2023-08-30|135.96 #2023-08-31|136.03 #2023-09-01|136.08 #2023-09-02|136.05 #2023-09-03|136.05 #2023-09-04|136.11 #2023-09-05|136.01 #2023-09-06|135.81 #2023-09-07|135.74 #2023-09-08|135.72 #2023-09-09|135.78 #2023-09-10|135.79 #2023-09-11|135.73 #2023-09-12|135.85 #2023-09-13|135.97 #2023-09-14|135.97 #2023-09-15|135.90 #2023-09-16|135.83 #2023-09-17|135.50 #2023-09-18|135.13 #2023-09-19|134.75 #2023-09-20|134.28 #2023-09-21|133.94 #2023-09-22|133.61 #2023-09-23|133.28 #2023-09-24|133.25 #2023-09-25|133.39 #2023-09-26|133.54 #2023-09-27|133.73 #2023-09-28|133.76 #2023-09-29|133.83 #2023-09-30|133.63 #2023-10-01|133.59 #2023-10-02|133.39 #2023-10-03|133.18 #2023-10-04|133.11 #2023-10-05|133.12 #2023-10-06|133.20 #2023-10-07|133.56 #2023-10-08|133.65 #2023-10-09|133.76 #2023-10-10|133.82 #2023-10-11|133.76 #2023-10-12|133.70 #2023-10-13|133.57 #2023-10-14|133.42 #2023-10-15|133.39 #2023-10-16|133.31 #2023-10-17|133.31 #2023-10-18|133.32 #2023-10-19|133.35 #2023-10-20|133.33 #2023-10-21|133.14 #2023-10-22|133.11 #2023-10-23|133.10 #2023-10-24|133.09 #2023-10-25|132.95 #2023-10-26|132.71 #2023-10-27|132.37 #2023-10-28|132.31 #2023-10-29|131.99 #2023-10-30|131.70 #2023-10-31|131.38 #2023-11-01|131.34 #2023-11-02|131.11 #2023-11-03|131.09 #2023-11-04|130.96 #2023-11-05|130.83 #2023-11-06|130.70 #2023-11-07|130.42 #2023-11-08|130.02 #2023-11-09|129.77 #2023-11-10|129.40 #2023-11-11|128.89 #2023-11-12|128.41 #2023-11-13|127.95 #2023-11-14|127.70 #2023-11-15|127.39 #2023-11-16|127.67 #2023-11-17|128.05 #2023-11-18|128.45 #2023-11-19|129.00 #2023-11-20|129.54 #2023-11-21|129.97 #2023-11-22|130.37 #2023-11-23|130.25 #2023-11-24|129.90 #2023-11-25|129.65 #2023-11-26|129.25 #2023-11-27|128.91 #2023-11-28|128.61 #2023-11-29|128.40 #2023-11-30|128.27 #2023-12-01|128.46 #2023-12-02|128.51 #2023-12-03|128.59 #2023-12-04|128.58 #2023-12-05|128.64 #2023-12-06|128.68 #2023-12-07|128.56 #2023-12-08|128.25 #2023-12-09|127.84 #2023-12-10|127.78 #2023-12-11|127.75 #2023-12-12|127.81 #2023-12-13|127.96 #2023-12-14|128.24 #2023-12-15|128.32 #2023-12-16|128.60 #2023-12-17|128.52 #2023-12-18|128.47 #2023-12-19|128.25 #2023-12-20|127.97 #2023-12-21|127.66 #2023-12-22|127.42 #2023-12-23|127.02 #2023-12-24|126.70 #2023-12-25|126.56 #2023-12-26|126.45 #2023-12-27|126.28 #2023-12-28|126.08 #2023-12-29|125.94 #2023-12-30|125.89 #2023-12-31|125.73 #2024-01-01|125.53 #2024-01-02|125.27 #2024-01-03|125.16 #2024-01-04|125.17 #2024-01-05|125.54 #2024-01-06|126.07 #2024-01-07|126.64 #2024-01-08|126.96 #2024-01-09|127.42 #2024-01-10|127.86 #2024-01-11|128.29 #2024-01-12|128.49 #2024-01-13|128.61 #2024-01-14|128.94 #2024-01-15|129.30 #2024-01-16|129.32 #2024-01-17|129.26 #2024-01-18|129.04 #2024-01-19|128.87 #2024-01-20|128.67 #2024-01-21|128.34 #2024-01-22|127.96 #2024-01-23|127.89 #2024-01-24|127.87 #2024-01-25|127.96 #2024-01-26|127.98 #2024-01-27|128.14 #2024-01-28|128.20 #2024-01-29|128.41 #2024-01-30|128.52 #2024-01-31|128.58 #2024-02-01|128.57 #2024-02-02|128.60 #2024-02-03|128.58 #2024-02-04|128.52 #2024-02-05|128.36 #2024-02-06|128.24 #2024-02-07|128.16 #2024-02-08|128.09 #2024-02-09|128.05 #2024-02-10|127.98 #2024-02-11|127.91 #2024-02-12|127.89 #2024-02-13|127.83 #2024-02-14|127.73 #2024-02-15|127.78 #2024-02-16|127.70 #2024-02-17|127.45 #2024-02-18|127.54 #2024-02-19|127.80 #2024-02-20|128.04 #2024-02-21|128.37 #2024-02-22|128.52 #2024-02-23|128.81 #2024-02-24|129.35 #2024-02-25|129.51 #2024-02-26|129.57 #2024-02-27|129.63 #2024-02-28|129.61 #2024-02-29|129.72 #2024-03-01|129.62 #2024-03-02|129.46 #2024-03-03|129.39 #2024-03-04|129.27 #2024-03-05|129.24 #2024-03-06|129.13 #2024-03-07|128.94 #2024-03-08|128.87 #2024-03-09|128.89 #2024-03-10|128.82 #2024-03-11|128.62 #2024-03-12|128.42 #2024-03-13|128.34 #2024-03-14|128.27 #2024-03-15|128.20 #2024-03-16|128.30 #2024-03-17|128.57 #2024-03-18|129.02 #2024-03-19|129.28 #2024-03-20|129.46 #2024-03-21|129.66 #2024-03-22|130.02 #2024-03-23|130.24 #2024-03-24|130.04 #2024-03-25|130.08 #2024-03-26|130.21 #2024-03-27|130.44 #2024-03-28|130.56 #2024-03-29|130.48 #2024-03-30|130.34 #2024-03-31|130.46 #2024-04-01|130.30 #2024-04-02|130.13 #2024-04-03|129.97 #2024-04-04|129.89 #2024-04-05|129.88 #2024-04-06|129.80 #2024-04-07|129.78 #2024-04-08|129.79 #2024-04-09|129.83 #2024-04-10|129.90 #2024-04-11|129.92 #2024-04-12|129.92 #2024-04-13|129.92 #2024-04-14|129.92 #2024-04-15|129.88 #2024-04-16|129.83 #2024-04-17|129.69 #2024-04-18|129.59 #2024-04-19|129.46 #2024-04-20|129.19 #2024-04-21|129.14 #2024-04-22|129.10 #2024-04-23|129.06 #2024-04-24|128.94 #2024-04-25|128.93 #2024-04-26|128.90 #2024-04-27|129.13 #2024-04-28|129.16 #2024-04-29|129.27 #2024-04-30|129.36 #2024-05-01|129.47 #2024-05-02|129.36 #2024-05-03|129.29 #2024-05-04|129.23 #2024-05-05|129.15 #2024-05-06|129.05 #2024-05-07|128.95 #2024-05-08|128.87 #2024-05-09|128.91 #2024-05-10|129.05 #2024-05-11|129.10 #2024-05-12|129.23 #2024-05-13|129.35 #2024-05-14|129.53 #2024-05-15|129.67 #2024-05-16|129.82 #2024-05-17|129.94 #2024-05-18|129.45 #2024-05-19|128.68 #2024-05-20|127.81 #2024-05-21|126.91 #2024-05-22|126.81 #2024-05-23|126.63 #2024-05-24|126.26 #2024-05-25|126.48 #2024-05-26|126.94 #2024-05-27|127.46 #2024-05-28|127.91 #2024-05-29|127.58 #2024-05-30|127.41 #2024-05-31|127.38 #2024-06-01|127.46 #2024-06-02|127.47 #2024-06-03|127.49 #2024-06-04|127.67 #2024-06-05|127.85 #2024-06-06|127.98 #2024-06-07|128.09 #2024-06-08|128.19 #2024-06-09|128.38 #2024-06-10|128.59 #2024-06-11|128.67 #2024-06-12|128.87 #2024-06-13|128.98 #2024-06-14|129.03 #2024-06-15|128.70 #2024-06-16|128.63 #2024-06-17|128.50 #2024-06-18|128.36 #2024-06-19|128.23 #2024-06-20|128.14 #2024-06-21|128.13 #2024-06-22|128.47 #2024-06-23|128.53 #2024-06-24|128.68 #2024-06-25|128.90 #2024-06-26|128.95 #2024-06-27|129.11 #2024-06-28|129.28 #2024-06-29|129.28 #2024-06-30|129.41 #2024-07-01|129.49 #2024-07-02|129.58 #2024-07-03|129.84 #2024-07-04|129.97 #2024-07-05|129.99 #2024-07-06|130.09 #2024-07-07|130.08 #2024-07-08|129.97 #2024-07-09|129.91 #2024-07-10|129.75 #2024-07-11|129.63 #2024-07-12|129.67 #2024-07-13|129.74 #2024-07-14|129.83 #2024-07-15|129.96 #2024-07-16|130.05 #2024-07-17|130.12 #2024-07-18|130.17 #2024-07-19|130.13 #2024-07-20|129.79 #2024-07-21|129.84 #2024-07-22|129.93 #2024-07-23|130.05 #2024-07-24|130.20 #2024-07-25|130.37 #2024-07-26|130.62 #2024-07-27|131.06 #2024-07-28|131.13 #2024-07-29|131.19 #2024-07-30|131.25 #2024-07-31|131.38 #2024-08-01|131.47 #2024-08-02|131.59 #2024-08-03|131.74 #2024-08-04|131.88 #2024-08-05|131.97 #2024-08-06|132.07 #2024-08-07|132.25 #2024-08-08|132.37 #2024-08-09|132.43 #2024-08-10|132.28 #2024-08-11|132.27 #2024-08-12|132.31 #2024-08-13|132.04 #2024-08-14|131.58 #2024-08-15|131.28 #2024-08-16|131.00 #2024-08-17|130.92 #2024-08-18|130.69 #2024-08-19|130.42 #2024-08-20|130.41 #2024-08-21|130.33 #2024-08-22|130.19 #2024-08-23|129.98 #2024-08-24|129.34 #2024-08-25|128.67 #2024-08-26|127.99 #2024-08-27|127.35 #2024-08-28|126.83 #2024-08-29|126.31 #2024-08-30|125.85 #2024-08-31|125.97 #2024-09-01|126.12 #2024-09-02|126.30 #2024-09-03|126.42 #2024-09-04|126.49 #2024-09-05|126.54 #2024-09-06|126.59 #2024-09-07|126.61 #2024-09-08|126.60 #2024-09-09|126.65 #2024-09-10|126.68 #2024-09-11|126.72 #2024-09-12|126.80 #2024-09-13|126.83 #2024-09-14|126.90 #2024-09-15|126.91 #2024-09-16|126.86 #2024-09-17|126.99 #2024-09-18|127.15 #2024-09-19|127.32 #2024-09-20|127.46 #2024-09-21|127.45 #2024-09-22|127.57 #2024-09-23|127.71 #2024-09-24|127.79 #2024-09-25|127.71 #2024-09-26|127.68 #2024-09-27|127.61 #2024-09-28|127.59 #2024-09-29|127.66 #2024-09-30|127.79 #2024-10-01|127.68 #2024-10-02|127.57 #2024-10-03|127.51 #2024-10-04|127.59 #2024-10-05|127.72 #2024-10-06|127.64 #2024-10-07|127.53 #2024-10-08|127.52 #2024-10-09|127.71 #2024-10-10|127.66 #2024-10-11|127.57 #2024-10-12|127.43 #2024-10-13|127.36 #2024-10-14|127.24 #2024-10-15|127.13 #2024-10-16|126.89 #2024-10-17|126.71 #2024-10-18|126.37 #2024-10-19|125.83 #2024-10-20|125.52 #2024-10-21|125.30 #2024-10-22|125.17 #2024-10-23|125.07 #2024-10-24|124.94 #2024-10-25|125.02 #2024-10-26|125.48 #2024-10-27|125.70 #2024-10-28|125.88 #2024-10-29|126.02 #2024-10-30|126.07 #2024-10-31|126.33 #2024-11-01|126.46 #2024-11-02|126.45 #2024-11-03|126.41 #2024-11-04|126.40 #2024-11-05|126.40 #2024-11-06|126.57 #2024-11-07|126.59 #2024-11-08|126.60 #2024-11-09|126.71 #2024-11-10|126.70 #2024-11-11|126.63 #2024-11-12|126.47 #2024-11-13|126.31 #2024-11-14|126.24 #2024-11-15|126.20 #2024-11-16|126.25 #2024-11-17|126.28 #2024-11-18|126.41 #2024-11-19|126.69 #2024-11-20|126.90 #2024-11-21|127.02 #2024-11-22|127.18 #2024-11-23|127.33 #2024-11-24|127.55 #2024-11-25|127.79 #2024-11-26|127.97 #2024-11-27|128.27 #2024-11-28|128.64 #2024-11-29|128.86 #2024-11-30|128.94 #2024-12-01|129.10 #2024-12-02|129.15 #2024-12-03|129.16 #2024-12-04|129.06 #2024-12-05|129.02 #2024-12-06|129.14 #2024-12-07|129.28 #2024-12-08|129.29 #2024-12-09|129.38 #2024-12-10|129.48 #2024-12-11|129.52 #2024-12-12|129.59 #2024-12-13|129.56 #2024-12-14|129.35 #2024-12-15|129.50 #2024-12-16|129.68 #2024-12-17|129.74 #2024-12-18|129.85 #2024-12-19|129.86 #2024-12-20|129.84 #2024-12-21|130.12 #2024-12-22|130.08 #2024-12-23|129.88 #2024-12-24|129.72 #2024-12-25|129.53 #2024-12-26|129.30 #2024-12-27|129.06 #2024-12-28|128.75 #2024-12-29|128.48 #2024-12-30|128.33 #2024-12-31|128.21 #2025-01-01|128.23 #2025-01-02|128.20 #2025-01-03|128.21 #2025-01-04|128.26 #2025-01-05|128.39 #2025-01-06|128.46 #2025-01-07|128.65 #2025-01-08|128.73 #2025-01-09|129.10 #2025-01-10|129.50 #2025-01-11|129.77 #2025-01-12|130.01 #2025-01-13|130.33 #2025-01-14|130.61 #2025-01-15|130.91 #2025-01-16|131.02 #2025-01-17|131.16 #2025-01-18|131.38 #2025-01-19|131.69 #2025-01-20|131.82 #2025-01-21|131.93 #2025-01-22|131.78 #2025-01-23|131.79 #2025-01-24|131.84 #2025-01-25|131.88 #2025-01-26|131.73 #2025-01-27|131.75 #2025-01-28|131.72 #2025-01-29|132.04 #2025-01-30|132.13 #2025-01-31|132.05 #2025-02-01|131.86 #2025-02-02|131.72 #2025-02-03|131.53 #2025-02-04|131.39 #2025-02-05|131.09 #2025-02-06|130.75 #2025-02-07|130.31 #2025-02-08|129.99 #2025-02-09|129.72 #2025-02-10|129.46 #2025-02-11|129.17 #2025-02-12|128.91 #2025-02-13|128.79 #2025-02-14|128.85 #2025-02-15|128.47 #2025-02-16|128.46 #2025-02-17|128.37 #2025-02-18|128.09 #2025-02-19|127.86 #2025-02-20|127.67 #2025-02-21|127.27 #2025-02-22|127.36 #2025-02-23|127.01 #2025-02-24|126.73 #2025-02-25|126.69 #2025-02-26|126.55 #2025-02-27|126.37 #2025-02-28|126.36 #2025-03-01|126.05 #2025-03-02|126.00 #2025-03-03|125.90 #2025-03-04|125.72 #2025-03-05|125.52 #2025-03-06|125.63 #2025-03-07|125.65 #2025-03-08|125.78 #2025-03-09|125.77 #2025-03-10|125.73 #2025-03-11|125.68 #2025-03-12|125.74 #2025-03-13|125.39 #2025-03-14|125.28 #2025-03-15|125.27 #2025-03-16|125.22 #2025-03-17|125.25 #2025-03-18|125.25 #2025-03-19|125.31 #2025-03-20|125.40 #2025-03-21|125.40 #2025-03-22|125.34 #2025-03-23|125.17 #2025-03-24|125.09 #2025-03-25|124.94 #2025-03-26|124.81 #2025-03-27|124.65 #2025-03-28|124.55 #2025-03-29|124.43 #2025-03-30|124.47 #2025-03-31|124.44 #2025-04-01|124.51 #2025-04-02|124.55 #2025-04-03|124.59 #2025-04-04|124.52 #2025-04-05|124.49 #2025-04-06|124.42 #2025-04-07|124.35 #2025-04-08|124.33 #2025-04-09|124.27 #2025-04-10|124.29 #2025-04-11|124.36 #2025-04-12|124.40 #2025-04-13|124.46 #2025-04-14|124.50 #2025-04-15|124.52 #2025-04-16|124.48 #2025-04-17|124.43 #2025-04-18|124.31 #2025-04-19|124.13 #2025-04-20|124.05 #2025-04-21|123.93 #2025-04-22|123.77 #2025-04-23|123.68 #2025-04-24|123.49 #2025-04-25|123.36 #2025-04-26|123.22 #2025-04-27|123.03 #2025-04-28|122.81 #2025-04-29|122.72 #2025-04-30|122.71 #2025-05-01|122.45 #2025-05-02|122.53 #2025-05-03|122.66 #2025-05-04|122.75 #2025-05-05|122.01 #2025-05-06|122.09 #2025-05-07|122.09 #2025-05-08|122.28 #2025-05-09|122.29 #2025-05-10|122.29 #2025-05-11|122.17 #2025-05-12|122.91 #2025-05-13|122.75 #2025-05-14|122.49 #2025-05-15|122.28 #2025-05-16|121.97 #2025-05-17|121.36 #2025-05-18|121.29 #2025-05-19|121.28 #2025-05-20|121.22 #2025-05-21|121.24 #2025-05-22|121.35 #2025-05-23|121.49 #2025-05-24|121.92 #2025-05-25|121.90 #2025-05-26|121.87 #2025-05-27|121.80 #2025-05-28|121.69 #2025-05-29|121.61 #2025-05-30|121.45 #2025-05-31|121.40 #2025-06-01|121.36 #2025-06-02|121.39 #2025-06-03|121.47 #2025-06-04|121.52 #2025-06-05|121.54 #2025-06-06|121.60 #2025-06-07|121.61 #2025-06-08|121.53 #2025-06-09|121.37 #2025-06-10|121.31 #2025-06-11|121.35 #2025-06-12|121.34 #2025-06-13|121.37 #2025-06-14|121.14 #2025-06-15|121.30 #2025-06-16|121.43 #2025-06-17|121.46 #2025-06-18|121.50 #2025-06-19|121.55 #2025-06-20|121.55 #2025-06-21|121.77 #2025-06-22|121.70 #2025-06-23|121.63 #2025-06-24|121.54 #2025-06-25|121.34 #2025-06-26|121.20 #2025-06-27|121.07 #2025-06-28|120.87 #2025-06-29|120.78 #2025-06-30|120.49 #2025-07-01|120.20 #2025-07-02|119.98 #2025-07-03|119.69 #2025-07-04|119.50 #2025-07-05|119.29 #2025-07-06|119.08 #2025-07-07|118.98 #2025-07-08|118.95 #2025-07-09|118.99 #2025-07-10|119.06 #2025-07-11|119.12 #2025-07-12|119.22 #2025-07-13|119.28 #2025-07-14|119.39 #2025-07-15|119.55 #2025-07-16|119.65 #2025-07-17|119.73 #2025-07-18|119.67 #2025-07-19|119.47 #2025-07-20|119.55 #2025-07-21|119.57 #2025-07-22|119.52 #2025-07-23|119.50 #2025-07-24|119.53 #2025-07-25|119.56 #2025-07-26|119.75 #2025-07-27|119.59 #2025-07-28|119.53 #2025-07-29|119.41 #2025-07-30|119.28 #2025-07-31|119.10 #2025-08-01|119.03 #2025-08-02|118.98 #2025-08-03|118.99 #2025-08-04|119.05 #2025-08-05|119.15 #2025-08-06|119.23 #2025-08-07|119.46 #2025-08-08|119.59 #2025-08-09|119.60 #2025-08-10|119.62 #2025-08-11|119.56 #2025-08-12|119.54 #2025-08-13|119.44 #2025-08-14|119.35 #2025-08-15|119.31 #2025-08-16|119.33 #2025-08-17|119.22 #2025-08-18|119.12 #2025-08-19|118.99 #2025-08-20|119.06 #2025-08-21|118.92 #2025-08-22|118.78 #2025-08-23|118.53 #2025-08-24|118.74 #2025-08-25|118.99 #2025-08-26|119.26 #2025-08-27|119.45 #2025-08-28|119.80 #2025-08-29|119.87 #2025-08-30|120.06 #2025-08-31|119.81 #2025-09-01|119.58 #2025-09-02|119.06 #2025-09-03|118.74 #2025-09-04|118.45 #2025-09-05|118.49 #2025-09-06|118.65 #2025-09-07|118.81 #2025-09-08|118.95 #2025-09-09|119.35 #2025-09-10|119.50 #2025-09-11|119.63 #2025-09-12|119.73 #2025-09-13|119.76 #2025-09-14|119.74 #2025-09-15|119.73 #2025-09-16|119.77 #2025-09-17|119.93 #2025-09-18|119.92 #2025-09-19|119.91 #2025-09-20|120.03 #2025-09-21|120.20 #2025-09-22|120.32 #2025-09-23|120.33 #2025-09-24|120.25 #2025-09-25|120.27 #2025-09-26|120.34 #2025-09-27|120.33 #2025-09-28|120.36 #2025-09-29|120.44 #2025-09-30|120.64 #2025-10-01|120.82 #2025-10-02|120.96 #2025-10-03|121.02 #2025-10-04|120.96 #2025-10-05|120.88 #2025-10-06|120.77 #2025-10-07|120.61 #2025-10-08|120.53 #2025-10-09|120.34 #2025-10-10|120.22 #2025-10-11|120.10 #2025-10-12|120.03 #2025-10-13|119.97 #2025-10-14|120.04 #2025-10-15|120.15 #2025-10-16|120.23 #2025-10-17|120.25 #2025-10-18|120.22 #2025-10-19|120.39 #2025-10-20|120.51 #2025-10-21|120.56 #2025-10-22|120.54 #2025-10-23|120.46 #2025-10-24|120.52 #2025-10-25|120.67 #2025-10-26|120.63 #2025-10-27|120.66 #2025-10-28|120.66 #2025-10-29|120.64 #2025-10-30|120.79 #2025-10-31|120.75 #2025-11-01|120.51 #2025-11-02|120.50 #2025-11-03|120.43 #2025-11-04|120.31 #2025-11-05|120.27 #2025-11-06|120.24 #2025-11-07|120.24 #2025-11-08|120.56 #2025-11-09|120.60 #2025-11-10|120.75 #2025-11-11|120.98 #2025-11-12|121.19 #2025-11-13|121.37 #2025-11-14|121.51 #2025-11-15|121.61 #2025-11-16|121.62 #2025-11-17|121.63 #2025-11-18|121.79 #2025-11-19|121.85 #2025-11-20|122.15 #2025-11-21|122.28 #2025-11-22|122.41 #2025-11-23|122.49 #2025-11-24|122.77 #2025-11-25|122.93 #2025-11-26|123.04 #2025-11-27|122.65 #2025-11-28|122.45 #2025-11-29|122.16 #2025-11-30|121.94 #2025-12-01|121.79 #2025-12-02|121.63 #2025-12-03|121.46 #2025-12-04|121.66 #2025-12-05|121.75 #2025-12-06|121.92 #2025-12-07|121.93 #2025-12-08|121.77 #2025-12-09|121.52 #2025-12-10|121.49 #2025-12-11|121.33 #2025-12-12|121.38 #2025-12-13|121.32 #2025-12-14|121.38 #2025-12-15|121.37 #2025-12-16|121.44 #2025-12-17|121.49 #2025-12-18|121.77 #2025-12-19|121.88 #2025-12-20|121.97 #2025-12-21|121.92 #2025-12-22|122.12 #2025-12-23|122.16 #2025-12-24|122.08 #2025-12-25|121.79 #2025-12-26|121.46 #2025-12-27|121.32 #2025-12-28|121.37 #2025-12-29|121.17 #2025-12-30|121.24 #2025-12-31|121.27 #2026-01-01|121.12 #2026-01-02|121.22 #2026-01-03|121.01 #2026-01-04|120.69 #2026-01-05|120.80 #2026-01-06|120.96 #2026-01-07|121.31 #2026-01-08|121.74 #2026-01-09|121.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy