Table Data - Logistic Support Job Postings on Indeed in the United States
| Title | Logistic Support Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPLOGISUPP |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:03 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.62 |
| 2020-02-03 | 99.19 |
| 2020-02-04 | 98.75 |
| 2020-02-05 | 98.49 |
| 2020-02-06 | 98.22 |
| 2020-02-07 | 97.84 |
| 2020-02-08 | 97.51 |
| 2020-02-09 | 97.09 |
| 2020-02-10 | 96.64 |
| 2020-02-11 | 96.34 |
| 2020-02-12 | 95.97 |
| 2020-02-13 | 95.57 |
| 2020-02-14 | 95.23 |
| 2020-02-15 | 94.84 |
| 2020-02-16 | 94.62 |
| 2020-02-17 | 94.50 |
| 2020-02-18 | 94.34 |
| 2020-02-19 | 94.22 |
| 2020-02-20 | 94.17 |
| 2020-02-21 | 94.00 |
| 2020-02-22 | 93.85 |
| 2020-02-23 | 93.90 |
| 2020-02-24 | 93.83 |
| 2020-02-25 | 93.72 |
| 2020-02-26 | 93.67 |
| 2020-02-27 | 93.63 |
| 2020-02-28 | 93.84 |
| 2020-02-29 | 94.07 |
| 2020-03-01 | 94.06 |
| 2020-03-02 | 94.11 |
| 2020-03-03 | 94.13 |
| 2020-03-04 | 94.13 |
| 2020-03-05 | 94.07 |
| 2020-03-06 | 93.89 |
| 2020-03-07 | 93.83 |
| 2020-03-08 | 93.71 |
| 2020-03-09 | 93.46 |
| 2020-03-10 | 93.32 |
| 2020-03-11 | 93.12 |
| 2020-03-12 | 92.92 |
| 2020-03-13 | 92.69 |
| 2020-03-14 | 92.39 |
| 2020-03-15 | 92.03 |
| 2020-03-16 | 91.87 |
| 2020-03-17 | 91.35 |
| 2020-03-18 | 90.55 |
| 2020-03-19 | 89.50 |
| 2020-03-20 | 88.20 |
| 2020-03-21 | 86.42 |
| 2020-03-22 | 84.72 |
| 2020-03-23 | 82.94 |
| 2020-03-24 | 81.23 |
| 2020-03-25 | 79.56 |
| 2020-03-26 | 77.82 |
| 2020-03-27 | 76.02 |
| 2020-03-28 | 74.71 |
| 2020-03-29 | 73.34 |
| 2020-03-30 | 72.01 |
| 2020-03-31 | 70.71 |
| 2020-04-01 | 69.28 |
| 2020-04-02 | 68.09 |
| 2020-04-03 | 67.13 |
| 2020-04-04 | 65.86 |
| 2020-04-05 | 64.51 |
| 2020-04-06 | 63.34 |
| 2020-04-07 | 62.14 |
| 2020-04-08 | 61.40 |
| 2020-04-09 | 60.67 |
| 2020-04-10 | 59.86 |
| 2020-04-11 | 59.33 |
| 2020-04-12 | 58.99 |
| 2020-04-13 | 58.30 |
| 2020-04-14 | 57.83 |
| 2020-04-15 | 57.30 |
| 2020-04-16 | 56.51 |
| 2020-04-17 | 55.97 |
| 2020-04-18 | 55.38 |
| 2020-04-19 | 54.52 |
| 2020-04-20 | 53.98 |
| 2020-04-21 | 53.25 |
| 2020-04-22 | 52.45 |
| 2020-04-23 | 51.94 |
| 2020-04-24 | 51.31 |
| 2020-04-25 | 50.93 |
| 2020-04-26 | 50.69 |
| 2020-04-27 | 50.36 |
| 2020-04-28 | 50.10 |
| 2020-04-29 | 49.95 |
| 2020-04-30 | 49.83 |
| 2020-05-01 | 49.72 |
| 2020-05-02 | 49.56 |
| 2020-05-03 | 49.25 |
| 2020-05-04 | 49.09 |
| 2020-05-05 | 49.02 |
| 2020-05-06 | 48.90 |
| 2020-05-07 | 48.80 |
| 2020-05-08 | 48.83 |
| 2020-05-09 | 48.90 |
| 2020-05-10 | 49.14 |
| 2020-05-11 | 49.20 |
| 2020-05-12 | 49.22 |
| 2020-05-13 | 48.94 |
| 2020-05-14 | 48.76 |
| 2020-05-15 | 48.69 |
| 2020-05-16 | 48.46 |
| 2020-05-17 | 48.19 |
| 2020-05-18 | 47.91 |
| 2020-05-19 | 47.68 |
| 2020-05-20 | 48.01 |
| 2020-05-21 | 48.30 |
| 2020-05-22 | 48.46 |
| 2020-05-23 | 48.91 |
| 2020-05-24 | 49.32 |
| 2020-05-25 | 49.72 |
| 2020-05-26 | 50.10 |
| 2020-05-27 | 50.22 |
| 2020-05-28 | 50.31 |
| 2020-05-29 | 50.47 |
| 2020-05-30 | 50.68 |
| 2020-05-31 | 50.82 |
| 2020-06-01 | 50.98 |
| 2020-06-02 | 51.20 |
| 2020-06-03 | 51.52 |
| 2020-06-04 | 51.88 |
| 2020-06-05 | 52.27 |
| 2020-06-06 | 52.58 |
| 2020-06-07 | 52.92 |
| 2020-06-08 | 53.18 |
| 2020-06-09 | 53.32 |
| 2020-06-10 | 53.47 |
| 2020-06-11 | 53.62 |
| 2020-06-12 | 53.66 |
| 2020-06-13 | 53.64 |
| 2020-06-14 | 53.75 |
| 2020-06-15 | 53.93 |
| 2020-06-16 | 54.30 |
| 2020-06-17 | 54.57 |
| 2020-06-18 | 54.90 |
| 2020-06-19 | 55.17 |
| 2020-06-20 | 55.46 |
| 2020-06-21 | 55.72 |
| 2020-06-22 | 55.96 |
| 2020-06-23 | 55.99 |
| 2020-06-24 | 56.21 |
| 2020-06-25 | 56.40 |
| 2020-06-26 | 56.61 |
| 2020-06-27 | 56.85 |
| 2020-06-28 | 57.07 |
| 2020-06-29 | 57.32 |
| 2020-06-30 | 57.64 |
| 2020-07-01 | 57.82 |
| 2020-07-02 | 57.85 |
| 2020-07-03 | 57.93 |
| 2020-07-04 | 57.97 |
| 2020-07-05 | 57.99 |
| 2020-07-06 | 57.98 |
| 2020-07-07 | 58.02 |
| 2020-07-08 | 58.20 |
| 2020-07-09 | 58.55 |
| 2020-07-10 | 58.90 |
| 2020-07-11 | 59.24 |
| 2020-07-12 | 59.60 |
| 2020-07-13 | 60.01 |
| 2020-07-14 | 60.49 |
| 2020-07-15 | 60.86 |
| 2020-07-16 | 61.17 |
| 2020-07-17 | 61.47 |
| 2020-07-18 | 61.63 |
| 2020-07-19 | 61.99 |
| 2020-07-20 | 62.43 |
| 2020-07-21 | 62.83 |
| 2020-07-22 | 63.26 |
| 2020-07-23 | 63.68 |
| 2020-07-24 | 64.11 |
| 2020-07-25 | 64.78 |
| 2020-07-26 | 65.22 |
| 2020-07-27 | 65.52 |
| 2020-07-28 | 65.87 |
| 2020-07-29 | 66.11 |
| 2020-07-30 | 66.32 |
| 2020-07-31 | 66.44 |
| 2020-08-01 | 66.41 |
| 2020-08-02 | 66.32 |
| 2020-08-03 | 66.28 |
| 2020-08-04 | 66.18 |
| 2020-08-05 | 66.09 |
| 2020-08-06 | 66.07 |
| 2020-08-07 | 66.01 |
| 2020-08-08 | 66.19 |
| 2020-08-09 | 66.41 |
| 2020-08-10 | 66.62 |
| 2020-08-11 | 66.88 |
| 2020-08-12 | 67.03 |
| 2020-08-13 | 67.14 |
| 2020-08-14 | 67.56 |
| 2020-08-15 | 67.66 |
| 2020-08-16 | 68.11 |
| 2020-08-17 | 68.56 |
| 2020-08-18 | 69.05 |
| 2020-08-19 | 69.77 |
| 2020-08-20 | 70.52 |
| 2020-08-21 | 71.10 |
| 2020-08-22 | 71.83 |
| 2020-08-23 | 72.32 |
| 2020-08-24 | 72.77 |
| 2020-08-25 | 73.22 |
| 2020-08-26 | 73.59 |
| 2020-08-27 | 73.90 |
| 2020-08-28 | 74.17 |
| 2020-08-29 | 74.45 |
| 2020-08-30 | 74.69 |
| 2020-08-31 | 74.91 |
| 2020-09-01 | 75.01 |
| 2020-09-02 | 75.03 |
| 2020-09-03 | 75.13 |
| 2020-09-04 | 75.30 |
| 2020-09-05 | 75.38 |
| 2020-09-06 | 75.53 |
| 2020-09-07 | 75.70 |
| 2020-09-08 | 75.79 |
| 2020-09-09 | 75.96 |
| 2020-09-10 | 76.26 |
| 2020-09-11 | 76.49 |
| 2020-09-12 | 76.68 |
| 2020-09-13 | 76.73 |
| 2020-09-14 | 76.80 |
| 2020-09-15 | 76.89 |
| 2020-09-16 | 76.99 |
| 2020-09-17 | 76.94 |
| 2020-09-18 | 76.68 |
| 2020-09-19 | 76.45 |
| 2020-09-20 | 76.39 |
| 2020-09-21 | 76.26 |
| 2020-09-22 | 76.23 |
| 2020-09-23 | 76.17 |
| 2020-09-24 | 76.09 |
| 2020-09-25 | 76.31 |
| 2020-09-26 | 76.38 |
| 2020-09-27 | 76.40 |
| 2020-09-28 | 76.53 |
| 2020-09-29 | 76.73 |
| 2020-09-30 | 76.95 |
| 2020-10-01 | 77.08 |
| 2020-10-02 | 77.13 |
| 2020-10-03 | 77.50 |
| 2020-10-04 | 77.67 |
| 2020-10-05 | 77.76 |
| 2020-10-06 | 77.84 |
| 2020-10-07 | 77.86 |
| 2020-10-08 | 77.96 |
| 2020-10-09 | 78.11 |
| 2020-10-10 | 78.13 |
| 2020-10-11 | 78.34 |
| 2020-10-12 | 78.56 |
| 2020-10-13 | 78.69 |
| 2020-10-14 | 78.86 |
| 2020-10-15 | 79.00 |
| 2020-10-16 | 79.05 |
| 2020-10-17 | 79.01 |
| 2020-10-18 | 79.05 |
| 2020-10-19 | 79.11 |
| 2020-10-20 | 79.33 |
| 2020-10-21 | 79.53 |
| 2020-10-22 | 79.77 |
| 2020-10-23 | 80.06 |
| 2020-10-24 | 80.45 |
| 2020-10-25 | 80.69 |
| 2020-10-26 | 80.92 |
| 2020-10-27 | 81.03 |
| 2020-10-28 | 81.19 |
| 2020-10-29 | 81.41 |
| 2020-10-30 | 81.47 |
| 2020-10-31 | 81.55 |
| 2020-11-01 | 81.66 |
| 2020-11-02 | 81.72 |
| 2020-11-03 | 81.89 |
| 2020-11-04 | 81.99 |
| 2020-11-05 | 82.04 |
| 2020-11-06 | 82.21 |
| 2020-11-07 | 82.35 |
| 2020-11-08 | 82.53 |
| 2020-11-09 | 82.69 |
| 2020-11-10 | 82.81 |
| 2020-11-11 | 82.89 |
| 2020-11-12 | 82.91 |
| 2020-11-13 | 83.02 |
| 2020-11-14 | 82.86 |
| 2020-11-15 | 82.99 |
| 2020-11-16 | 83.19 |
| 2020-11-17 | 83.27 |
| 2020-11-18 | 83.49 |
| 2020-11-19 | 83.73 |
| 2020-11-20 | 83.89 |
| 2020-11-21 | 84.20 |
| 2020-11-22 | 84.28 |
| 2020-11-23 | 84.42 |
| 2020-11-24 | 84.55 |
| 2020-11-25 | 84.60 |
| 2020-11-26 | 84.70 |
| 2020-11-27 | 84.79 |
| 2020-11-28 | 84.89 |
| 2020-11-29 | 84.93 |
| 2020-11-30 | 84.91 |
| 2020-12-01 | 84.88 |
| 2020-12-02 | 84.88 |
| 2020-12-03 | 84.91 |
| 2020-12-04 | 85.00 |
| 2020-12-05 | 85.18 |
| 2020-12-06 | 85.39 |
| 2020-12-07 | 85.52 |
| 2020-12-08 | 85.66 |
| 2020-12-09 | 85.74 |
| 2020-12-10 | 85.72 |
| 2020-12-11 | 85.70 |
| 2020-12-12 | 85.48 |
| 2020-12-13 | 85.47 |
| 2020-12-14 | 85.45 |
| 2020-12-15 | 85.52 |
| 2020-12-16 | 85.54 |
| 2020-12-17 | 85.61 |
| 2020-12-18 | 85.59 |
| 2020-12-19 | 85.63 |
| 2020-12-20 | 85.49 |
| 2020-12-21 | 85.47 |
| 2020-12-22 | 85.39 |
| 2020-12-23 | 85.45 |
| 2020-12-24 | 85.45 |
| 2020-12-25 | 85.46 |
| 2020-12-26 | 85.55 |
| 2020-12-27 | 85.62 |
| 2020-12-28 | 85.74 |
| 2020-12-29 | 86.07 |
| 2020-12-30 | 86.52 |
| 2020-12-31 | 87.21 |
| 2021-01-01 | 87.80 |
| 2021-01-02 | 88.35 |
| 2021-01-03 | 88.99 |
| 2021-01-04 | 89.58 |
| 2021-01-05 | 89.93 |
| 2021-01-06 | 90.27 |
| 2021-01-07 | 90.38 |
| 2021-01-08 | 90.76 |
| 2021-01-09 | 91.05 |
| 2021-01-10 | 91.33 |
| 2021-01-11 | 91.62 |
| 2021-01-12 | 92.05 |
| 2021-01-13 | 92.51 |
| 2021-01-14 | 93.19 |
| 2021-01-15 | 93.74 |
| 2021-01-16 | 94.52 |
| 2021-01-17 | 95.14 |
| 2021-01-18 | 95.59 |
| 2021-01-19 | 95.90 |
| 2021-01-20 | 95.94 |
| 2021-01-21 | 95.89 |
| 2021-01-22 | 95.93 |
| 2021-01-23 | 95.59 |
| 2021-01-24 | 95.65 |
| 2021-01-25 | 95.87 |
| 2021-01-26 | 96.20 |
| 2021-01-27 | 96.51 |
| 2021-01-28 | 96.78 |
| 2021-01-29 | 96.97 |
| 2021-01-30 | 97.36 |
| 2021-01-31 | 97.48 |
| 2021-02-01 | 97.52 |
| 2021-02-02 | 97.64 |
| 2021-02-03 | 97.85 |
| 2021-02-04 | 97.86 |
| 2021-02-05 | 97.96 |
| 2021-02-06 | 98.01 |
| 2021-02-07 | 98.09 |
| 2021-02-08 | 98.12 |
| 2021-02-09 | 98.01 |
| 2021-02-10 | 97.80 |
| 2021-02-11 | 97.87 |
| 2021-02-12 | 97.95 |
| 2021-02-13 | 98.10 |
| 2021-02-14 | 98.21 |
| 2021-02-15 | 98.26 |
| 2021-02-16 | 98.37 |
| 2021-02-17 | 98.59 |
| 2021-02-18 | 98.74 |
| 2021-02-19 | 98.91 |
| 2021-02-20 | 98.92 |
| 2021-02-21 | 99.10 |
| 2021-02-22 | 99.49 |
| 2021-02-23 | 99.91 |
| 2021-02-24 | 100.48 |
| 2021-02-25 | 100.91 |
| 2021-02-26 | 101.28 |
| 2021-02-27 | 101.89 |
| 2021-02-28 | 102.35 |
| 2021-03-01 | 102.67 |
| 2021-03-02 | 102.94 |
| 2021-03-03 | 103.12 |
| 2021-03-04 | 103.48 |
| 2021-03-05 | 103.97 |
| 2021-03-06 | 104.27 |
| 2021-03-07 | 104.62 |
| 2021-03-08 | 105.02 |
| 2021-03-09 | 105.52 |
| 2021-03-10 | 105.78 |
| 2021-03-11 | 106.12 |
| 2021-03-12 | 106.34 |
| 2021-03-13 | 106.76 |
| 2021-03-14 | 107.04 |
| 2021-03-15 | 107.33 |
| 2021-03-16 | 107.64 |
| 2021-03-17 | 108.17 |
| 2021-03-18 | 108.62 |
| 2021-03-19 | 109.10 |
| 2021-03-20 | 109.60 |
| 2021-03-21 | 110.24 |
| 2021-03-22 | 110.87 |
| 2021-03-23 | 111.53 |
| 2021-03-24 | 112.10 |
| 2021-03-25 | 112.74 |
| 2021-03-26 | 113.40 |
| 2021-03-27 | 114.17 |
| 2021-03-28 | 114.90 |
| 2021-03-29 | 115.72 |
| 2021-03-30 | 116.41 |
| 2021-03-31 | 117.27 |
| 2021-04-01 | 117.99 |
| 2021-04-02 | 118.46 |
| 2021-04-03 | 119.07 |
| 2021-04-04 | 119.82 |
| 2021-04-05 | 120.56 |
| 2021-04-06 | 121.26 |
| 2021-04-07 | 121.78 |
| 2021-04-08 | 122.35 |
| 2021-04-09 | 123.50 |
| 2021-04-10 | 123.94 |
| 2021-04-11 | 124.17 |
| 2021-04-12 | 124.42 |
| 2021-04-13 | 124.65 |
| 2021-04-14 | 125.03 |
| 2021-04-15 | 125.40 |
| 2021-04-16 | 125.21 |
| 2021-04-17 | 125.46 |
| 2021-04-18 | 125.77 |
| 2021-04-19 | 125.97 |
| 2021-04-20 | 126.35 |
| 2021-04-21 | 126.80 |
| 2021-04-22 | 127.03 |
| 2021-04-23 | 127.83 |
| 2021-04-24 | 128.61 |
| 2021-04-25 | 129.25 |
| 2021-04-26 | 129.87 |
| 2021-04-27 | 130.26 |
| 2021-04-28 | 130.53 |
| 2021-04-29 | 131.02 |
| 2021-04-30 | 131.02 |
| 2021-05-01 | 130.65 |
| 2021-05-02 | 130.48 |
| 2021-05-03 | 130.40 |
| 2021-05-04 | 130.33 |
| 2021-05-05 | 130.24 |
| 2021-05-06 | 130.26 |
| 2021-05-07 | 130.46 |
| 2021-05-08 | 131.17 |
| 2021-05-09 | 131.85 |
| 2021-05-10 | 132.47 |
| 2021-05-11 | 133.17 |
| 2021-05-12 | 134.08 |
| 2021-05-13 | 134.92 |
| 2021-05-14 | 135.63 |
| 2021-05-15 | 135.93 |
| 2021-05-16 | 136.15 |
| 2021-05-17 | 136.40 |
| 2021-05-18 | 136.56 |
| 2021-05-19 | 136.60 |
| 2021-05-20 | 136.82 |
| 2021-05-21 | 136.97 |
| 2021-05-22 | 136.87 |
| 2021-05-23 | 137.23 |
| 2021-05-24 | 137.50 |
| 2021-05-25 | 137.91 |
| 2021-05-26 | 137.88 |
| 2021-05-27 | 137.66 |
| 2021-05-28 | 137.36 |
| 2021-05-29 | 137.65 |
| 2021-05-30 | 137.50 |
| 2021-05-31 | 137.44 |
| 2021-06-01 | 137.16 |
| 2021-06-02 | 137.40 |
| 2021-06-03 | 137.79 |
| 2021-06-04 | 138.48 |
| 2021-06-05 | 139.07 |
| 2021-06-06 | 139.63 |
| 2021-06-07 | 140.00 |
| 2021-06-08 | 140.31 |
| 2021-06-09 | 140.44 |
| 2021-06-10 | 140.25 |
| 2021-06-11 | 139.99 |
| 2021-06-12 | 139.56 |
| 2021-06-13 | 139.15 |
| 2021-06-14 | 139.03 |
| 2021-06-15 | 139.06 |
| 2021-06-16 | 139.05 |
| 2021-06-17 | 139.18 |
| 2021-06-18 | 139.29 |
| 2021-06-19 | 139.52 |
| 2021-06-20 | 139.87 |
| 2021-06-21 | 140.20 |
| 2021-06-22 | 140.43 |
| 2021-06-23 | 140.82 |
| 2021-06-24 | 141.15 |
| 2021-06-25 | 141.42 |
| 2021-06-26 | 141.98 |
| 2021-06-27 | 142.22 |
| 2021-06-28 | 142.49 |
| 2021-06-29 | 142.88 |
| 2021-06-30 | 143.04 |
| 2021-07-01 | 143.21 |
| 2021-07-02 | 143.56 |
| 2021-07-03 | 143.72 |
| 2021-07-04 | 144.04 |
| 2021-07-05 | 144.30 |
| 2021-07-06 | 144.51 |
| 2021-07-07 | 144.78 |
| 2021-07-08 | 145.06 |
| 2021-07-09 | 145.19 |
| 2021-07-10 | 145.19 |
| 2021-07-11 | 145.32 |
| 2021-07-12 | 145.33 |
| 2021-07-13 | 145.61 |
| 2021-07-14 | 145.92 |
| 2021-07-15 | 146.57 |
| 2021-07-16 | 147.19 |
| 2021-07-17 | 147.85 |
| 2021-07-18 | 148.26 |
| 2021-07-19 | 149.18 |
| 2021-07-20 | 150.00 |
| 2021-07-21 | 150.55 |
| 2021-07-22 | 150.79 |
| 2021-07-23 | 151.15 |
| 2021-07-24 | 151.33 |
| 2021-07-25 | 152.04 |
| 2021-07-26 | 151.95 |
| 2021-07-27 | 151.68 |
| 2021-07-28 | 151.65 |
| 2021-07-29 | 151.42 |
| 2021-07-30 | 150.99 |
| 2021-07-31 | 150.87 |
| 2021-08-01 | 150.06 |
| 2021-08-02 | 149.57 |
| 2021-08-03 | 149.10 |
| 2021-08-04 | 148.60 |
| 2021-08-05 | 148.46 |
| 2021-08-06 | 148.53 |
| 2021-08-07 | 148.19 |
| 2021-08-08 | 148.45 |
| 2021-08-09 | 148.73 |
| 2021-08-10 | 149.09 |
| 2021-08-11 | 149.23 |
| 2021-08-12 | 149.33 |
| 2021-08-13 | 149.54 |
| 2021-08-14 | 150.19 |
| 2021-08-15 | 150.65 |
| 2021-08-16 | 151.07 |
| 2021-08-17 | 151.86 |
| 2021-08-18 | 153.30 |
| 2021-08-19 | 154.75 |
| 2021-08-20 | 155.78 |
| 2021-08-21 | 157.32 |
| 2021-08-22 | 158.96 |
| 2021-08-23 | 160.71 |
| 2021-08-24 | 161.70 |
| 2021-08-25 | 162.59 |
| 2021-08-26 | 163.46 |
| 2021-08-27 | 164.58 |
| 2021-08-28 | 164.77 |
| 2021-08-29 | 164.90 |
| 2021-08-30 | 164.85 |
| 2021-08-31 | 164.98 |
| 2021-09-01 | 164.59 |
| 2021-09-02 | 164.22 |
| 2021-09-03 | 163.94 |
| 2021-09-04 | 163.65 |
| 2021-09-05 | 163.64 |
| 2021-09-06 | 163.77 |
| 2021-09-07 | 163.79 |
| 2021-09-08 | 164.13 |
| 2021-09-09 | 164.39 |
| 2021-09-10 | 164.24 |
| 2021-09-11 | 164.29 |
| 2021-09-12 | 163.87 |
| 2021-09-13 | 163.37 |
| 2021-09-14 | 163.54 |
| 2021-09-15 | 163.65 |
| 2021-09-16 | 163.48 |
| 2021-09-17 | 163.63 |
| 2021-09-18 | 163.85 |
| 2021-09-19 | 164.16 |
| 2021-09-20 | 164.55 |
| 2021-09-21 | 164.58 |
| 2021-09-22 | 164.94 |
| 2021-09-23 | 165.49 |
| 2021-09-24 | 165.98 |
| 2021-09-25 | 166.29 |
| 2021-09-26 | 166.55 |
| 2021-09-27 | 167.01 |
| 2021-09-28 | 167.62 |
| 2021-09-29 | 167.97 |
| 2021-09-30 | 168.38 |
| 2021-10-01 | 168.75 |
| 2021-10-02 | 169.35 |
| 2021-10-03 | 169.76 |
| 2021-10-04 | 169.86 |
| 2021-10-05 | 169.90 |
| 2021-10-06 | 170.13 |
| 2021-10-07 | 170.45 |
| 2021-10-08 | 170.82 |
| 2021-10-09 | 171.27 |
| 2021-10-10 | 171.92 |
| 2021-10-11 | 172.62 |
| 2021-10-12 | 173.25 |
| 2021-10-13 | 173.40 |
| 2021-10-14 | 173.56 |
| 2021-10-15 | 173.75 |
| 2021-10-16 | 173.75 |
| 2021-10-17 | 174.21 |
| 2021-10-18 | 174.62 |
| 2021-10-19 | 174.89 |
| 2021-10-20 | 175.51 |
| 2021-10-21 | 176.21 |
| 2021-10-22 | 177.00 |
| 2021-10-23 | 177.92 |
| 2021-10-24 | 178.46 |
| 2021-10-25 | 179.03 |
| 2021-10-26 | 179.87 |
| 2021-10-27 | 180.61 |
| 2021-10-28 | 181.34 |
| 2021-10-29 | 182.27 |
| 2021-10-30 | 183.25 |
| 2021-10-31 | 184.13 |
| 2021-11-01 | 184.96 |
| 2021-11-02 | 185.41 |
| 2021-11-03 | 185.68 |
| 2021-11-04 | 186.13 |
| 2021-11-05 | 186.66 |
| 2021-11-06 | 186.26 |
| 2021-11-07 | 186.24 |
| 2021-11-08 | 186.60 |
| 2021-11-09 | 187.16 |
| 2021-11-10 | 187.91 |
| 2021-11-11 | 188.78 |
| 2021-11-12 | 188.76 |
| 2021-11-13 | 190.01 |
| 2021-11-14 | 191.09 |
| 2021-11-15 | 191.59 |
| 2021-11-16 | 192.07 |
| 2021-11-17 | 192.73 |
| 2021-11-18 | 193.00 |
| 2021-11-19 | 193.97 |
| 2021-11-20 | 194.03 |
| 2021-11-21 | 194.58 |
| 2021-11-22 | 195.33 |
| 2021-11-23 | 195.81 |
| 2021-11-24 | 196.21 |
| 2021-11-25 | 196.35 |
| 2021-11-26 | 196.46 |
| 2021-11-27 | 196.76 |
| 2021-11-28 | 196.41 |
| 2021-11-29 | 196.10 |
| 2021-11-30 | 196.21 |
| 2021-12-01 | 196.02 |
| 2021-12-02 | 196.08 |
| 2021-12-03 | 196.15 |
| 2021-12-04 | 196.44 |
| 2021-12-05 | 197.08 |
| 2021-12-06 | 197.68 |
| 2021-12-07 | 198.01 |
| 2021-12-08 | 198.73 |
| 2021-12-09 | 199.42 |
| 2021-12-10 | 199.97 |
| 2021-12-11 | 199.81 |
| 2021-12-12 | 199.93 |
| 2021-12-13 | 199.84 |
| 2021-12-14 | 199.54 |
| 2021-12-15 | 199.14 |
| 2021-12-16 | 198.55 |
| 2021-12-17 | 198.14 |
| 2021-12-18 | 198.52 |
| 2021-12-19 | 198.19 |
| 2021-12-20 | 197.96 |
| 2021-12-21 | 198.18 |
| 2021-12-22 | 198.32 |
| 2021-12-23 | 198.56 |
| 2021-12-24 | 198.55 |
| 2021-12-25 | 198.34 |
| 2021-12-26 | 198.37 |
| 2021-12-27 | 198.72 |
| 2021-12-28 | 198.98 |
| 2021-12-29 | 199.59 |
| 2021-12-30 | 200.69 |
| 2021-12-31 | 202.10 |
| 2022-01-01 | 203.59 |
| 2022-01-02 | 204.45 |
| 2022-01-03 | 205.33 |
| 2022-01-04 | 206.84 |
| 2022-01-05 | 207.80 |
| 2022-01-06 | 207.88 |
| 2022-01-07 | 207.52 |
| 2022-01-08 | 206.75 |
| 2022-01-09 | 207.26 |
| 2022-01-10 | 207.41 |
| 2022-01-11 | 206.97 |
| 2022-01-12 | 206.74 |
| 2022-01-13 | 207.04 |
| 2022-01-14 | 207.38 |
| 2022-01-15 | 208.33 |
| 2022-01-16 | 208.55 |
| 2022-01-17 | 208.74 |
| 2022-01-18 | 208.66 |
| 2022-01-19 | 208.26 |
| 2022-01-20 | 207.48 |
| 2022-01-21 | 206.93 |
| 2022-01-22 | 205.33 |
| 2022-01-23 | 204.43 |
| 2022-01-24 | 203.73 |
| 2022-01-25 | 203.35 |
| 2022-01-26 | 202.95 |
| 2022-01-27 | 202.73 |
| 2022-01-28 | 202.46 |
| 2022-01-29 | 203.42 |
| 2022-01-30 | 203.56 |
| 2022-01-31 | 203.92 |
| 2022-02-01 | 203.83 |
| 2022-02-02 | 204.44 |
| 2022-02-03 | 204.34 |
| 2022-02-04 | 204.29 |
| 2022-02-05 | 203.82 |
| 2022-02-06 | 203.48 |
| 2022-02-07 | 202.64 |
| 2022-02-08 | 201.86 |
| 2022-02-09 | 200.67 |
| 2022-02-10 | 200.00 |
| 2022-02-11 | 199.72 |
| 2022-02-12 | 199.06 |
| 2022-02-13 | 198.44 |
| 2022-02-14 | 197.92 |
| 2022-02-15 | 197.43 |
| 2022-02-16 | 197.14 |
| 2022-02-17 | 196.88 |
| 2022-02-18 | 196.33 |
| 2022-02-19 | 195.78 |
| 2022-02-20 | 195.79 |
| 2022-02-21 | 195.94 |
| 2022-02-22 | 196.30 |
| 2022-02-23 | 196.52 |
| 2022-02-24 | 196.96 |
| 2022-02-25 | 196.57 |
| 2022-02-26 | 196.79 |
| 2022-02-27 | 196.54 |
| 2022-02-28 | 196.54 |
| 2022-03-01 | 196.23 |
| 2022-03-02 | 196.14 |
| 2022-03-03 | 196.35 |
| 2022-03-04 | 196.96 |
| 2022-03-05 | 197.57 |
| 2022-03-06 | 198.20 |
| 2022-03-07 | 198.78 |
| 2022-03-08 | 199.62 |
| 2022-03-09 | 199.58 |
| 2022-03-10 | 199.43 |
| 2022-03-11 | 199.81 |
| 2022-03-12 | 199.83 |
| 2022-03-13 | 199.19 |
| 2022-03-14 | 198.33 |
| 2022-03-15 | 197.73 |
| 2022-03-16 | 197.48 |
| 2022-03-17 | 197.37 |
| 2022-03-18 | 197.13 |
| 2022-03-19 | 196.79 |
| 2022-03-20 | 196.83 |
| 2022-03-21 | 196.82 |
| 2022-03-22 | 196.61 |
| 2022-03-23 | 196.71 |
| 2022-03-24 | 196.56 |
| 2022-03-25 | 196.23 |
| 2022-03-26 | 196.16 |
| 2022-03-27 | 196.27 |
| 2022-03-28 | 196.35 |
| 2022-03-29 | 196.38 |
| 2022-03-30 | 196.66 |
| 2022-03-31 | 196.85 |
| 2022-04-01 | 196.84 |
| 2022-04-02 | 196.82 |
| 2022-04-03 | 196.60 |
| 2022-04-04 | 196.46 |
| 2022-04-05 | 196.61 |
| 2022-04-06 | 196.57 |
| 2022-04-07 | 196.43 |
| 2022-04-08 | 196.76 |
| 2022-04-09 | 196.67 |
| 2022-04-10 | 196.52 |
| 2022-04-11 | 196.21 |
| 2022-04-12 | 195.30 |
| 2022-04-13 | 194.75 |
| 2022-04-14 | 194.28 |
| 2022-04-15 | 193.68 |
| 2022-04-16 | 193.43 |
| 2022-04-17 | 193.35 |
| 2022-04-18 | 193.46 |
| 2022-04-19 | 193.93 |
| 2022-04-20 | 194.06 |
| 2022-04-21 | 194.28 |
| 2022-04-22 | 194.56 |
| 2022-04-23 | 195.10 |
| 2022-04-24 | 195.29 |
| 2022-04-25 | 195.42 |
| 2022-04-26 | 195.65 |
| 2022-04-27 | 195.53 |
| 2022-04-28 | 195.80 |
| 2022-04-29 | 195.85 |
| 2022-04-30 | 195.70 |
| 2022-05-01 | 196.04 |
| 2022-05-02 | 196.07 |
| 2022-05-03 | 196.27 |
| 2022-05-04 | 196.74 |
| 2022-05-05 | 196.66 |
| 2022-05-06 | 196.63 |
| 2022-05-07 | 196.36 |
| 2022-05-08 | 196.22 |
| 2022-05-09 | 196.47 |
| 2022-05-10 | 196.48 |
| 2022-05-11 | 196.27 |
| 2022-05-12 | 196.26 |
| 2022-05-13 | 195.92 |
| 2022-05-14 | 195.78 |
| 2022-05-15 | 195.27 |
| 2022-05-16 | 194.66 |
| 2022-05-17 | 193.68 |
| 2022-05-18 | 193.09 |
| 2022-05-19 | 192.33 |
| 2022-05-20 | 192.01 |
| 2022-05-21 | 191.35 |
| 2022-05-22 | 191.21 |
| 2022-05-23 | 190.79 |
| 2022-05-24 | 190.57 |
| 2022-05-25 | 190.04 |
| 2022-05-26 | 190.00 |
| 2022-05-27 | 189.50 |
| 2022-05-28 | 189.19 |
| 2022-05-29 | 188.47 |
| 2022-05-30 | 188.35 |
| 2022-05-31 | 188.09 |
| 2022-06-01 | 188.04 |
| 2022-06-02 | 187.72 |
| 2022-06-03 | 187.61 |
| 2022-06-04 | 187.88 |
| 2022-06-05 | 187.90 |
| 2022-06-06 | 187.79 |
| 2022-06-07 | 188.13 |
| 2022-06-08 | 188.36 |
| 2022-06-09 | 188.07 |
| 2022-06-10 | 187.79 |
| 2022-06-11 | 187.48 |
| 2022-06-12 | 187.16 |
| 2022-06-13 | 186.73 |
| 2022-06-14 | 186.20 |
| 2022-06-15 | 185.54 |
| 2022-06-16 | 184.97 |
| 2022-06-17 | 184.59 |
| 2022-06-18 | 184.01 |
| 2022-06-19 | 183.59 |
| 2022-06-20 | 183.10 |
| 2022-06-21 | 182.33 |
| 2022-06-22 | 181.62 |
| 2022-06-23 | 181.30 |
| 2022-06-24 | 180.77 |
| 2022-06-25 | 179.95 |
| 2022-06-26 | 179.53 |
| 2022-06-27 | 178.66 |
| 2022-06-28 | 178.07 |
| 2022-06-29 | 178.11 |
| 2022-06-30 | 177.78 |
| 2022-07-01 | 177.25 |
| 2022-07-02 | 177.25 |
| 2022-07-03 | 177.02 |
| 2022-07-04 | 176.99 |
| 2022-07-05 | 177.16 |
| 2022-07-06 | 176.50 |
| 2022-07-07 | 176.10 |
| 2022-07-08 | 176.26 |
| 2022-07-09 | 176.11 |
| 2022-07-10 | 175.93 |
| 2022-07-11 | 176.06 |
| 2022-07-12 | 176.01 |
| 2022-07-13 | 176.27 |
| 2022-07-14 | 176.31 |
| 2022-07-15 | 176.21 |
| 2022-07-16 | 176.27 |
| 2022-07-17 | 176.35 |
| 2022-07-18 | 176.35 |
| 2022-07-19 | 176.41 |
| 2022-07-20 | 176.52 |
| 2022-07-21 | 176.76 |
| 2022-07-22 | 177.15 |
| 2022-07-23 | 176.94 |
| 2022-07-24 | 177.28 |
| 2022-07-25 | 177.69 |
| 2022-07-26 | 177.76 |
| 2022-07-27 | 177.69 |
| 2022-07-28 | 177.57 |
| 2022-07-29 | 177.16 |
| 2022-07-30 | 177.44 |
| 2022-07-31 | 176.88 |
| 2022-08-01 | 176.25 |
| 2022-08-02 | 175.60 |
| 2022-08-03 | 175.00 |
| 2022-08-04 | 174.24 |
| 2022-08-05 | 173.83 |
| 2022-08-06 | 173.33 |
| 2022-08-07 | 172.93 |
| 2022-08-08 | 172.51 |
| 2022-08-09 | 172.31 |
| 2022-08-10 | 171.65 |
| 2022-08-11 | 171.29 |
| 2022-08-12 | 170.67 |
| 2022-08-13 | 169.87 |
| 2022-08-14 | 169.61 |
| 2022-08-15 | 169.59 |
| 2022-08-16 | 169.75 |
| 2022-08-17 | 170.53 |
| 2022-08-18 | 171.08 |
| 2022-08-19 | 171.50 |
| 2022-08-20 | 171.88 |
| 2022-08-21 | 172.01 |
| 2022-08-22 | 171.91 |
| 2022-08-23 | 171.64 |
| 2022-08-24 | 171.68 |
| 2022-08-25 | 172.11 |
| 2022-08-26 | 172.76 |
| 2022-08-27 | 173.64 |
| 2022-08-28 | 174.33 |
| 2022-08-29 | 175.12 |
| 2022-08-30 | 175.64 |
| 2022-08-31 | 175.96 |
| 2022-09-01 | 175.98 |
| 2022-09-02 | 175.92 |
| 2022-09-03 | 176.00 |
| 2022-09-04 | 176.19 |
| 2022-09-05 | 176.31 |
| 2022-09-06 | 176.66 |
| 2022-09-07 | 176.71 |
| 2022-09-08 | 176.69 |
| 2022-09-09 | 176.45 |
| 2022-09-10 | 175.87 |
| 2022-09-11 | 175.12 |
| 2022-09-12 | 174.35 |
| 2022-09-13 | 173.68 |
| 2022-09-14 | 172.70 |
| 2022-09-15 | 171.80 |
| 2022-09-16 | 171.09 |
| 2022-09-17 | 170.36 |
| 2022-09-18 | 169.75 |
| 2022-09-19 | 168.99 |
| 2022-09-20 | 168.16 |
| 2022-09-21 | 167.96 |
| 2022-09-22 | 167.79 |
| 2022-09-23 | 167.45 |
| 2022-09-24 | 167.40 |
| 2022-09-25 | 167.30 |
| 2022-09-26 | 167.46 |
| 2022-09-27 | 167.63 |
| 2022-09-28 | 167.64 |
| 2022-09-29 | 167.40 |
| 2022-09-30 | 167.43 |
| 2022-10-01 | 167.19 |
| 2022-10-02 | 166.46 |
| 2022-10-03 | 166.11 |
| 2022-10-04 | 165.46 |
| 2022-10-05 | 164.76 |
| 2022-10-06 | 164.28 |
| 2022-10-07 | 163.66 |
| 2022-10-08 | 163.34 |
| 2022-10-09 | 163.37 |
| 2022-10-10 | 163.13 |
| 2022-10-11 | 163.14 |
| 2022-10-12 | 163.00 |
| 2022-10-13 | 162.91 |
| 2022-10-14 | 163.08 |
| 2022-10-15 | 162.82 |
| 2022-10-16 | 163.06 |
| 2022-10-17 | 163.03 |
| 2022-10-18 | 163.14 |
| 2022-10-19 | 163.15 |
| 2022-10-20 | 163.34 |
| 2022-10-21 | 163.31 |
| 2022-10-22 | 162.98 |
| 2022-10-23 | 162.55 |
| 2022-10-24 | 162.60 |
| 2022-10-25 | 162.63 |
| 2022-10-26 | 162.74 |
| 2022-10-27 | 162.73 |
| 2022-10-28 | 162.76 |
| 2022-10-29 | 163.42 |
| 2022-10-30 | 163.98 |
| 2022-10-31 | 164.25 |
| 2022-11-01 | 164.20 |
| 2022-11-02 | 164.02 |
| 2022-11-03 | 163.88 |
| 2022-11-04 | 163.90 |
| 2022-11-05 | 163.85 |
| 2022-11-06 | 163.77 |
| 2022-11-07 | 163.55 |
| 2022-11-08 | 163.55 |
| 2022-11-09 | 163.57 |
| 2022-11-10 | 163.41 |
| 2022-11-11 | 162.96 |
| 2022-11-12 | 162.59 |
| 2022-11-13 | 162.15 |
| 2022-11-14 | 161.80 |
| 2022-11-15 | 161.26 |
| 2022-11-16 | 160.97 |
| 2022-11-17 | 160.62 |
| 2022-11-18 | 160.42 |
| 2022-11-19 | 160.06 |
| 2022-11-20 | 160.08 |
| 2022-11-21 | 160.02 |
| 2022-11-22 | 160.12 |
| 2022-11-23 | 160.15 |
| 2022-11-24 | 160.27 |
| 2022-11-25 | 160.39 |
| 2022-11-26 | 160.65 |
| 2022-11-27 | 160.57 |
| 2022-11-28 | 160.59 |
| 2022-11-29 | 160.49 |
| 2022-11-30 | 160.60 |
| 2022-12-01 | 160.57 |
| 2022-12-02 | 160.28 |
| 2022-12-03 | 160.26 |
| 2022-12-04 | 160.23 |
| 2022-12-05 | 160.18 |
| 2022-12-06 | 160.37 |
| 2022-12-07 | 160.14 |
| 2022-12-08 | 160.01 |
| 2022-12-09 | 160.32 |
| 2022-12-10 | 159.94 |
| 2022-12-11 | 159.80 |
| 2022-12-12 | 159.67 |
| 2022-12-13 | 159.43 |
| 2022-12-14 | 159.29 |
| 2022-12-15 | 159.01 |
| 2022-12-16 | 158.20 |
| 2022-12-17 | 158.05 |
| 2022-12-18 | 157.69 |
| 2022-12-19 | 157.26 |
| 2022-12-20 | 156.71 |
| 2022-12-21 | 156.42 |
| 2022-12-22 | 156.39 |
| 2022-12-23 | 156.57 |
| 2022-12-24 | 156.57 |
| 2022-12-25 | 156.57 |
| 2022-12-26 | 156.73 |
| 2022-12-27 | 156.84 |
| 2022-12-28 | 156.56 |
| 2022-12-29 | 156.48 |
| 2022-12-30 | 156.85 |
| 2022-12-31 | 157.26 |
| 2023-01-01 | 157.79 |
| 2023-01-02 | 158.17 |
| 2023-01-03 | 158.85 |
| 2023-01-04 | 159.82 |
| 2023-01-05 | 160.45 |
| 2023-01-06 | 160.46 |
| 2023-01-07 | 159.90 |
| 2023-01-08 | 159.62 |
| 2023-01-09 | 159.21 |
| 2023-01-10 | 158.80 |
| 2023-01-11 | 158.12 |
| 2023-01-12 | 157.89 |
| 2023-01-13 | 158.03 |
| 2023-01-14 | 158.45 |
| 2023-01-15 | 158.66 |
| 2023-01-16 | 158.99 |
| 2023-01-17 | 159.11 |
| 2023-01-18 | 159.39 |
| 2023-01-19 | 159.16 |
| 2023-01-20 | 158.67 |
| 2023-01-21 | 157.93 |
| 2023-01-22 | 157.19 |
| 2023-01-23 | 156.39 |
| 2023-01-24 | 155.67 |
| 2023-01-25 | 154.88 |
| 2023-01-26 | 154.41 |
| 2023-01-27 | 154.06 |
| 2023-01-28 | 154.04 |
| 2023-01-29 | 153.81 |
| 2023-01-30 | 153.65 |
| 2023-01-31 | 153.41 |
| 2023-02-01 | 153.16 |
| 2023-02-02 | 152.57 |
| 2023-02-03 | 151.94 |
| 2023-02-04 | 151.30 |
| 2023-02-05 | 150.47 |
| 2023-02-06 | 149.67 |
| 2023-02-07 | 148.69 |
| 2023-02-08 | 147.73 |
| 2023-02-09 | 146.79 |
| 2023-02-10 | 145.62 |
| 2023-02-11 | 144.50 |
| 2023-02-12 | 143.34 |
| 2023-02-13 | 142.20 |
| 2023-02-14 | 141.24 |
| 2023-02-15 | 140.31 |
| 2023-02-16 | 139.54 |
| 2023-02-17 | 138.98 |
| 2023-02-18 | 138.00 |
| 2023-02-19 | 137.39 |
| 2023-02-20 | 137.05 |
| 2023-02-21 | 136.70 |
| 2023-02-22 | 136.48 |
| 2023-02-23 | 136.44 |
| 2023-02-24 | 136.22 |
| 2023-02-25 | 136.31 |
| 2023-02-26 | 136.34 |
| 2023-02-27 | 136.05 |
| 2023-02-28 | 135.81 |
| 2023-03-01 | 135.03 |
| 2023-03-02 | 134.49 |
| 2023-03-03 | 134.38 |
| 2023-03-04 | 134.37 |
| 2023-03-05 | 134.36 |
| 2023-03-06 | 134.45 |
| 2023-03-07 | 134.42 |
| 2023-03-08 | 134.65 |
| 2023-03-09 | 134.57 |
| 2023-03-10 | 134.52 |
| 2023-03-11 | 134.86 |
| 2023-03-12 | 134.95 |
| 2023-03-13 | 134.98 |
| 2023-03-14 | 135.14 |
| 2023-03-15 | 135.53 |
| 2023-03-16 | 135.84 |
| 2023-03-17 | 135.93 |
| 2023-03-18 | 135.69 |
| 2023-03-19 | 135.26 |
| 2023-03-20 | 135.07 |
| 2023-03-21 | 134.82 |
| 2023-03-22 | 134.64 |
| 2023-03-23 | 134.33 |
| 2023-03-24 | 134.05 |
| 2023-03-25 | 133.40 |
| 2023-03-26 | 133.46 |
| 2023-03-27 | 133.25 |
| 2023-03-28 | 133.19 |
| 2023-03-29 | 132.99 |
| 2023-03-30 | 133.01 |
| 2023-03-31 | 133.07 |
| 2023-04-01 | 133.41 |
| 2023-04-02 | 133.39 |
| 2023-04-03 | 133.26 |
| 2023-04-04 | 133.21 |
| 2023-04-05 | 133.31 |
| 2023-04-06 | 133.36 |
| 2023-04-07 | 133.62 |
| 2023-04-08 | 134.05 |
| 2023-04-09 | 134.57 |
| 2023-04-10 | 135.23 |
| 2023-04-11 | 135.63 |
| 2023-04-12 | 136.00 |
| 2023-04-13 | 136.14 |
| 2023-04-14 | 136.12 |
| 2023-04-15 | 135.56 |
| 2023-04-16 | 135.18 |
| 2023-04-17 | 134.75 |
| 2023-04-18 | 134.45 |
| 2023-04-19 | 133.92 |
| 2023-04-20 | 133.52 |
| 2023-04-21 | 132.65 |
| 2023-04-22 | 132.56 |
| 2023-04-23 | 132.06 |
| 2023-04-24 | 131.84 |
| 2023-04-25 | 131.45 |
| 2023-04-26 | 131.35 |
| 2023-04-27 | 131.34 |
| 2023-04-28 | 131.47 |
| 2023-04-29 | 131.44 |
| 2023-04-30 | 131.69 |
| 2023-05-01 | 131.67 |
| 2023-05-02 | 131.68 |
| 2023-05-03 | 131.37 |
| 2023-05-04 | 130.63 |
| 2023-05-05 | 130.40 |
| 2023-05-06 | 130.21 |
| 2023-05-07 | 129.94 |
| 2023-05-08 | 129.78 |
| 2023-05-09 | 129.29 |
| 2023-05-10 | 128.97 |
| 2023-05-11 | 128.93 |
| 2023-05-12 | 127.97 |
| 2023-05-13 | 127.37 |
| 2023-05-14 | 126.65 |
| 2023-05-15 | 125.82 |
| 2023-05-16 | 125.36 |
| 2023-05-17 | 125.01 |
| 2023-05-18 | 124.64 |
| 2023-05-19 | 124.88 |
| 2023-05-20 | 124.67 |
| 2023-05-21 | 124.61 |
| 2023-05-22 | 124.64 |
| 2023-05-23 | 124.51 |
| 2023-05-24 | 124.47 |
| 2023-05-25 | 124.18 |
| 2023-05-26 | 124.18 |
| 2023-05-27 | 124.11 |
| 2023-05-28 | 123.72 |
| 2023-05-29 | 123.37 |
| 2023-05-30 | 123.11 |
| 2023-05-31 | 122.64 |
| 2023-06-01 | 122.41 |
| 2023-06-02 | 122.06 |
| 2023-06-03 | 121.74 |
| 2023-06-04 | 121.63 |
| 2023-06-05 | 121.52 |
| 2023-06-06 | 121.57 |
| 2023-06-07 | 121.63 |
| 2023-06-08 | 121.65 |
| 2023-06-09 | 121.52 |
| 2023-06-10 | 121.34 |
| 2023-06-11 | 121.18 |
| 2023-06-12 | 120.99 |
| 2023-06-13 | 120.72 |
| 2023-06-14 | 120.58 |
| 2023-06-15 | 120.62 |
| 2023-06-16 | 120.59 |
| 2023-06-17 | 120.69 |
| 2023-06-18 | 120.74 |
| 2023-06-19 | 120.68 |
| 2023-06-20 | 120.73 |
| 2023-06-21 | 120.63 |
| 2023-06-22 | 120.44 |
| 2023-06-23 | 120.40 |
| 2023-06-24 | 120.23 |
| 2023-06-25 | 120.02 |
| 2023-06-26 | 119.93 |
| 2023-06-27 | 119.69 |
| 2023-06-28 | 119.50 |
| 2023-06-29 | 119.34 |
| 2023-06-30 | 118.92 |
| 2023-07-01 | 118.56 |
| 2023-07-02 | 118.22 |
| 2023-07-03 | 117.93 |
| 2023-07-04 | 117.77 |
| 2023-07-05 | 117.68 |
| 2023-07-06 | 117.40 |
| 2023-07-07 | 117.21 |
| 2023-07-08 | 117.16 |
| 2023-07-09 | 117.03 |
| 2023-07-10 | 116.84 |
| 2023-07-11 | 116.66 |
| 2023-07-12 | 116.47 |
| 2023-07-13 | 116.56 |
| 2023-07-14 | 116.99 |
| 2023-07-15 | 117.42 |
| 2023-07-16 | 117.83 |
| 2023-07-17 | 118.24 |
| 2023-07-18 | 118.54 |
| 2023-07-19 | 118.96 |
| 2023-07-20 | 119.27 |
| 2023-07-21 | 119.36 |
| 2023-07-22 | 119.08 |
| 2023-07-23 | 119.21 |
| 2023-07-24 | 119.37 |
| 2023-07-25 | 119.69 |
| 2023-07-26 | 119.78 |
| 2023-07-27 | 119.97 |
| 2023-07-28 | 120.13 |
| 2023-07-29 | 120.54 |
| 2023-07-30 | 120.58 |
| 2023-07-31 | 120.45 |
| 2023-08-01 | 120.07 |
| 2023-08-02 | 119.63 |
| 2023-08-03 | 119.11 |
| 2023-08-04 | 118.59 |
| 2023-08-05 | 118.27 |
| 2023-08-06 | 117.97 |
| 2023-08-07 | 117.77 |
| 2023-08-08 | 117.70 |
| 2023-08-09 | 118.06 |
| 2023-08-10 | 118.43 |
| 2023-08-11 | 118.77 |
| 2023-08-12 | 118.92 |
| 2023-08-13 | 118.94 |
| 2023-08-14 | 119.12 |
| 2023-08-15 | 119.52 |
| 2023-08-16 | 119.74 |
| 2023-08-17 | 119.90 |
| 2023-08-18 | 120.18 |
| 2023-08-19 | 120.39 |
| 2023-08-20 | 120.72 |
| 2023-08-21 | 121.00 |
| 2023-08-22 | 121.11 |
| 2023-08-23 | 121.09 |
| 2023-08-24 | 121.03 |
| 2023-08-25 | 120.89 |
| 2023-08-26 | 120.87 |
| 2023-08-27 | 120.82 |
| 2023-08-28 | 120.64 |
| 2023-08-29 | 120.39 |
| 2023-08-30 | 120.29 |
| 2023-08-31 | 120.36 |
| 2023-09-01 | 120.23 |
| 2023-09-02 | 120.19 |
| 2023-09-03 | 120.21 |
| 2023-09-04 | 120.35 |
| 2023-09-05 | 120.52 |
| 2023-09-06 | 120.60 |
| 2023-09-07 | 120.71 |
| 2023-09-08 | 121.04 |
| 2023-09-09 | 121.26 |
| 2023-09-10 | 121.47 |
| 2023-09-11 | 121.66 |
| 2023-09-12 | 121.81 |
| 2023-09-13 | 121.92 |
| 2023-09-14 | 121.87 |
| 2023-09-15 | 121.62 |
| 2023-09-16 | 121.46 |
| 2023-09-17 | 121.01 |
| 2023-09-18 | 120.43 |
| 2023-09-19 | 119.92 |
| 2023-09-20 | 119.56 |
| 2023-09-21 | 119.34 |
| 2023-09-22 | 119.30 |
| 2023-09-23 | 119.22 |
| 2023-09-24 | 119.39 |
| 2023-09-25 | 119.72 |
| 2023-09-26 | 120.31 |
| 2023-09-27 | 120.84 |
| 2023-09-28 | 121.44 |
| 2023-09-29 | 121.99 |
| 2023-09-30 | 122.44 |
| 2023-10-01 | 122.92 |
| 2023-10-02 | 123.29 |
| 2023-10-03 | 123.28 |
| 2023-10-04 | 123.05 |
| 2023-10-05 | 122.82 |
| 2023-10-06 | 122.51 |
| 2023-10-07 | 122.37 |
| 2023-10-08 | 122.24 |
| 2023-10-09 | 122.13 |
| 2023-10-10 | 122.24 |
| 2023-10-11 | 122.17 |
| 2023-10-12 | 122.23 |
| 2023-10-13 | 122.32 |
| 2023-10-14 | 122.16 |
| 2023-10-15 | 122.08 |
| 2023-10-16 | 121.98 |
| 2023-10-17 | 121.79 |
| 2023-10-18 | 121.94 |
| 2023-10-19 | 121.90 |
| 2023-10-20 | 121.98 |
| 2023-10-21 | 121.96 |
| 2023-10-22 | 122.19 |
| 2023-10-23 | 122.43 |
| 2023-10-24 | 122.69 |
| 2023-10-25 | 123.05 |
| 2023-10-26 | 123.27 |
| 2023-10-27 | 123.24 |
| 2023-10-28 | 123.58 |
| 2023-10-29 | 123.54 |
| 2023-10-30 | 123.57 |
| 2023-10-31 | 123.51 |
| 2023-11-01 | 122.97 |
| 2023-11-02 | 122.30 |
| 2023-11-03 | 121.88 |
| 2023-11-04 | 121.46 |
| 2023-11-05 | 121.07 |
| 2023-11-06 | 120.61 |
| 2023-11-07 | 120.31 |
| 2023-11-08 | 120.31 |
| 2023-11-09 | 120.51 |
| 2023-11-10 | 120.73 |
| 2023-11-11 | 120.89 |
| 2023-11-12 | 121.04 |
| 2023-11-13 | 121.23 |
| 2023-11-14 | 121.37 |
| 2023-11-15 | 121.45 |
| 2023-11-16 | 121.59 |
| 2023-11-17 | 121.74 |
| 2023-11-18 | 121.74 |
| 2023-11-19 | 121.84 |
| 2023-11-20 | 121.94 |
| 2023-11-21 | 122.09 |
| 2023-11-22 | 122.33 |
| 2023-11-23 | 122.49 |
| 2023-11-24 | 122.46 |
| 2023-11-25 | 122.52 |
| 2023-11-26 | 122.47 |
| 2023-11-27 | 122.38 |
| 2023-11-28 | 122.21 |
| 2023-11-29 | 122.10 |
| 2023-11-30 | 122.01 |
| 2023-12-01 | 121.99 |
| 2023-12-02 | 121.63 |
| 2023-12-03 | 121.35 |
| 2023-12-04 | 121.10 |
| 2023-12-05 | 120.84 |
| 2023-12-06 | 120.52 |
| 2023-12-07 | 120.29 |
| 2023-12-08 | 120.12 |
| 2023-12-09 | 120.15 |
| 2023-12-10 | 120.30 |
| 2023-12-11 | 120.32 |
| 2023-12-12 | 120.34 |
| 2023-12-13 | 120.25 |
| 2023-12-14 | 120.10 |
| 2023-12-15 | 119.81 |
| 2023-12-16 | 119.76 |
| 2023-12-17 | 119.52 |
| 2023-12-18 | 119.33 |
| 2023-12-19 | 119.24 |
| 2023-12-20 | 119.28 |
| 2023-12-21 | 119.36 |
| 2023-12-22 | 119.51 |
| 2023-12-23 | 119.57 |
| 2023-12-24 | 119.65 |
| 2023-12-25 | 119.85 |
| 2023-12-26 | 119.98 |
| 2023-12-27 | 120.10 |
| 2023-12-28 | 120.17 |
| 2023-12-29 | 120.52 |
| 2023-12-30 | 121.18 |
| 2023-12-31 | 122.01 |
| 2024-01-01 | 122.83 |
| 2024-01-02 | 123.65 |
| 2024-01-03 | 124.35 |
| 2024-01-04 | 125.34 |
| 2024-01-05 | 126.03 |
| 2024-01-06 | 126.20 |
| 2024-01-07 | 126.06 |
| 2024-01-08 | 125.68 |
| 2024-01-09 | 125.43 |
| 2024-01-10 | 125.23 |
| 2024-01-11 | 124.77 |
| 2024-01-12 | 124.56 |
| 2024-01-13 | 124.42 |
| 2024-01-14 | 124.61 |
| 2024-01-15 | 124.83 |
| 2024-01-16 | 124.86 |
| 2024-01-17 | 124.84 |
| 2024-01-18 | 124.72 |
| 2024-01-19 | 124.55 |
| 2024-01-20 | 124.36 |
| 2024-01-21 | 123.78 |
| 2024-01-22 | 123.17 |
| 2024-01-23 | 122.70 |
| 2024-01-24 | 122.19 |
| 2024-01-25 | 121.77 |
| 2024-01-26 | 121.09 |
| 2024-01-27 | 120.70 |
| 2024-01-28 | 120.50 |
| 2024-01-29 | 120.45 |
| 2024-01-30 | 120.18 |
| 2024-01-31 | 120.00 |
| 2024-02-01 | 119.91 |
| 2024-02-02 | 119.43 |
| 2024-02-03 | 118.77 |
| 2024-02-04 | 118.41 |
| 2024-02-05 | 117.63 |
| 2024-02-06 | 117.00 |
| 2024-02-07 | 116.30 |
| 2024-02-08 | 115.44 |
| 2024-02-09 | 115.01 |
| 2024-02-10 | 114.69 |
| 2024-02-11 | 114.07 |
| 2024-02-12 | 113.85 |
| 2024-02-13 | 113.45 |
| 2024-02-14 | 113.26 |
| 2024-02-15 | 113.07 |
| 2024-02-16 | 112.94 |
| 2024-02-17 | 112.21 |
| 2024-02-18 | 111.96 |
| 2024-02-19 | 111.69 |
| 2024-02-20 | 111.63 |
| 2024-02-21 | 111.46 |
| 2024-02-22 | 111.42 |
| 2024-02-23 | 111.41 |
| 2024-02-24 | 111.97 |
| 2024-02-25 | 112.09 |
| 2024-02-26 | 111.88 |
| 2024-02-27 | 111.83 |
| 2024-02-28 | 111.99 |
| 2024-02-29 | 112.33 |
| 2024-03-01 | 112.51 |
| 2024-03-02 | 112.42 |
| 2024-03-03 | 112.44 |
| 2024-03-04 | 112.89 |
| 2024-03-05 | 113.21 |
| 2024-03-06 | 113.45 |
| 2024-03-07 | 113.46 |
| 2024-03-08 | 113.51 |
| 2024-03-09 | 113.74 |
| 2024-03-10 | 113.83 |
| 2024-03-11 | 113.86 |
| 2024-03-12 | 113.70 |
| 2024-03-13 | 113.55 |
| 2024-03-14 | 113.38 |
| 2024-03-15 | 113.36 |
| 2024-03-16 | 113.40 |
| 2024-03-17 | 113.54 |
| 2024-03-18 | 113.68 |
| 2024-03-19 | 113.96 |
| 2024-03-20 | 114.04 |
| 2024-03-21 | 114.15 |
| 2024-03-22 | 114.14 |
| 2024-03-23 | 114.36 |
| 2024-03-24 | 114.28 |
| 2024-03-25 | 114.32 |
| 2024-03-26 | 114.24 |
| 2024-03-27 | 114.27 |
| 2024-03-28 | 114.30 |
| 2024-03-29 | 114.43 |
| 2024-03-30 | 114.01 |
| 2024-03-31 | 113.82 |
| 2024-04-01 | 113.50 |
| 2024-04-02 | 113.27 |
| 2024-04-03 | 113.06 |
| 2024-04-04 | 112.99 |
| 2024-04-05 | 112.90 |
| 2024-04-06 | 113.13 |
| 2024-04-07 | 113.36 |
| 2024-04-08 | 113.74 |
| 2024-04-09 | 114.17 |
| 2024-04-10 | 114.71 |
| 2024-04-11 | 115.10 |
| 2024-04-12 | 115.40 |
| 2024-04-13 | 115.61 |
| 2024-04-14 | 115.88 |
| 2024-04-15 | 115.98 |
| 2024-04-16 | 115.81 |
| 2024-04-17 | 115.31 |
| 2024-04-18 | 114.84 |
| 2024-04-19 | 114.25 |
| 2024-04-20 | 113.66 |
| 2024-04-21 | 113.20 |
| 2024-04-22 | 112.69 |
| 2024-04-23 | 112.60 |
| 2024-04-24 | 112.59 |
| 2024-04-25 | 112.57 |
| 2024-04-26 | 112.80 |
| 2024-04-27 | 113.14 |
| 2024-04-28 | 113.26 |
| 2024-04-29 | 113.51 |
| 2024-04-30 | 113.49 |
| 2024-05-01 | 113.03 |
| 2024-05-02 | 112.67 |
| 2024-05-03 | 112.40 |
| 2024-05-04 | 112.10 |
| 2024-05-05 | 111.90 |
| 2024-05-06 | 111.66 |
| 2024-05-07 | 111.63 |
| 2024-05-08 | 112.14 |
| 2024-05-09 | 112.50 |
| 2024-05-10 | 112.62 |
| 2024-05-11 | 112.48 |
| 2024-05-12 | 112.58 |
| 2024-05-13 | 112.61 |
| 2024-05-14 | 112.52 |
| 2024-05-15 | 112.39 |
| 2024-05-16 | 112.30 |
| 2024-05-17 | 112.20 |
| 2024-05-18 | 111.98 |
| 2024-05-19 | 111.23 |
| 2024-05-20 | 110.59 |
| 2024-05-21 | 110.03 |
| 2024-05-22 | 109.74 |
| 2024-05-23 | 109.49 |
| 2024-05-24 | 109.27 |
| 2024-05-25 | 109.42 |
| 2024-05-26 | 109.81 |
| 2024-05-27 | 110.06 |
| 2024-05-28 | 110.16 |
| 2024-05-29 | 109.82 |
| 2024-05-30 | 109.50 |
| 2024-05-31 | 109.21 |
| 2024-06-01 | 108.68 |
| 2024-06-02 | 108.13 |
| 2024-06-03 | 107.61 |
| 2024-06-04 | 107.24 |
| 2024-06-05 | 107.12 |
| 2024-06-06 | 107.07 |
| 2024-06-07 | 107.08 |
| 2024-06-08 | 107.33 |
| 2024-06-09 | 107.37 |
| 2024-06-10 | 107.45 |
| 2024-06-11 | 107.48 |
| 2024-06-12 | 107.64 |
| 2024-06-13 | 107.50 |
| 2024-06-14 | 107.49 |
| 2024-06-15 | 107.37 |
| 2024-06-16 | 107.69 |
| 2024-06-17 | 108.01 |
| 2024-06-18 | 108.36 |
| 2024-06-19 | 108.35 |
| 2024-06-20 | 108.58 |
| 2024-06-21 | 108.65 |
| 2024-06-22 | 108.85 |
| 2024-06-23 | 108.84 |
| 2024-06-24 | 108.82 |
| 2024-06-25 | 108.73 |
| 2024-06-26 | 108.58 |
| 2024-06-27 | 108.21 |
| 2024-06-28 | 108.11 |
| 2024-06-29 | 107.64 |
| 2024-06-30 | 107.01 |
| 2024-07-01 | 106.43 |
| 2024-07-02 | 105.97 |
| 2024-07-03 | 105.84 |
| 2024-07-04 | 105.83 |
| 2024-07-05 | 105.47 |
| 2024-07-06 | 105.37 |
| 2024-07-07 | 105.46 |
| 2024-07-08 | 105.54 |
| 2024-07-09 | 105.67 |
| 2024-07-10 | 105.64 |
| 2024-07-11 | 105.58 |
| 2024-07-12 | 105.71 |
| 2024-07-13 | 106.05 |
| 2024-07-14 | 106.37 |
| 2024-07-15 | 106.71 |
| 2024-07-16 | 106.72 |
| 2024-07-17 | 106.66 |
| 2024-07-18 | 106.74 |
| 2024-07-19 | 106.88 |
| 2024-07-20 | 106.77 |
| 2024-07-21 | 107.04 |
| 2024-07-22 | 107.02 |
| 2024-07-23 | 107.43 |
| 2024-07-24 | 107.94 |
| 2024-07-25 | 108.12 |
| 2024-07-26 | 108.19 |
| 2024-07-27 | 108.12 |
| 2024-07-28 | 107.69 |
| 2024-07-29 | 107.39 |
| 2024-07-30 | 110.31 |
| 2024-07-31 | 112.99 |
| 2024-08-01 | 115.81 |
| 2024-08-02 | 118.69 |
| 2024-08-03 | 121.79 |
| 2024-08-04 | 124.77 |
| 2024-08-05 | 127.89 |
| 2024-08-06 | 127.74 |
| 2024-08-07 | 127.79 |
| 2024-08-08 | 128.03 |
| 2024-08-09 | 128.08 |
| 2024-08-10 | 128.15 |
| 2024-08-11 | 128.34 |
| 2024-08-12 | 128.58 |
| 2024-08-13 | 128.70 |
| 2024-08-14 | 128.87 |
| 2024-08-15 | 129.17 |
| 2024-08-16 | 129.64 |
| 2024-08-17 | 130.22 |
| 2024-08-18 | 130.83 |
| 2024-08-19 | 131.32 |
| 2024-08-20 | 131.62 |
| 2024-08-21 | 131.98 |
| 2024-08-22 | 132.26 |
| 2024-08-23 | 132.52 |
| 2024-08-24 | 132.68 |
| 2024-08-25 | 132.81 |
| 2024-08-26 | 133.00 |
| 2024-08-27 | 133.35 |
| 2024-08-28 | 133.36 |
| 2024-08-29 | 133.61 |
| 2024-08-30 | 133.77 |
| 2024-08-31 | 133.60 |
| 2024-09-01 | 133.22 |
| 2024-09-02 | 132.88 |
| 2024-09-03 | 132.47 |
| 2024-09-04 | 132.43 |
| 2024-09-05 | 132.15 |
| 2024-09-06 | 131.98 |
| 2024-09-07 | 132.33 |
| 2024-09-08 | 132.77 |
| 2024-09-09 | 133.08 |
| 2024-09-10 | 133.62 |
| 2024-09-11 | 133.96 |
| 2024-09-12 | 134.27 |
| 2024-09-13 | 134.49 |
| 2024-09-14 | 134.58 |
| 2024-09-15 | 134.45 |
| 2024-09-16 | 134.55 |
| 2024-09-17 | 134.47 |
| 2024-09-18 | 134.40 |
| 2024-09-19 | 134.18 |
| 2024-09-20 | 134.10 |
| 2024-09-21 | 134.02 |
| 2024-09-22 | 134.27 |
| 2024-09-23 | 134.33 |
| 2024-09-24 | 134.29 |
| 2024-09-25 | 134.31 |
| 2024-09-26 | 134.43 |
| 2024-09-27 | 134.10 |
| 2024-09-28 | 133.96 |
| 2024-09-29 | 133.91 |
| 2024-09-30 | 133.90 |
| 2024-10-01 | 132.72 |
| 2024-10-02 | 131.61 |
| 2024-10-03 | 130.43 |
| 2024-10-04 | 129.53 |
| 2024-10-05 | 128.46 |
| 2024-10-06 | 127.14 |
| 2024-10-07 | 125.83 |
| 2024-10-08 | 125.78 |
| 2024-10-09 | 125.72 |
| 2024-10-10 | 125.54 |
| 2024-10-11 | 125.30 |
| 2024-10-12 | 125.14 |
| 2024-10-13 | 125.00 |
| 2024-10-14 | 124.82 |
| 2024-10-15 | 124.73 |
| 2024-10-16 | 124.50 |
| 2024-10-17 | 124.57 |
| 2024-10-18 | 124.62 |