Table Data - Loading and Stocking Job Postings on Indeed in the United States
| Title | Loading and Stocking Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPLOST |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:04 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.76 |
| 2020-02-03 | 99.64 |
| 2020-02-04 | 99.60 |
| 2020-02-05 | 99.62 |
| 2020-02-06 | 99.79 |
| 2020-02-07 | 99.80 |
| 2020-02-08 | 100.38 |
| 2020-02-09 | 100.63 |
| 2020-02-10 | 100.89 |
| 2020-02-11 | 101.11 |
| 2020-02-12 | 101.29 |
| 2020-02-13 | 101.38 |
| 2020-02-14 | 101.62 |
| 2020-02-15 | 101.49 |
| 2020-02-16 | 101.57 |
| 2020-02-17 | 101.56 |
| 2020-02-18 | 101.58 |
| 2020-02-19 | 101.48 |
| 2020-02-20 | 101.19 |
| 2020-02-21 | 100.82 |
| 2020-02-22 | 100.43 |
| 2020-02-23 | 100.11 |
| 2020-02-24 | 100.01 |
| 2020-02-25 | 99.70 |
| 2020-02-26 | 99.58 |
| 2020-02-27 | 99.78 |
| 2020-02-28 | 100.12 |
| 2020-02-29 | 100.65 |
| 2020-03-01 | 100.98 |
| 2020-03-02 | 101.17 |
| 2020-03-03 | 101.58 |
| 2020-03-04 | 101.99 |
| 2020-03-05 | 102.27 |
| 2020-03-06 | 102.45 |
| 2020-03-07 | 102.66 |
| 2020-03-08 | 102.85 |
| 2020-03-09 | 102.80 |
| 2020-03-10 | 102.94 |
| 2020-03-11 | 102.87 |
| 2020-03-12 | 102.18 |
| 2020-03-13 | 101.43 |
| 2020-03-14 | 100.55 |
| 2020-03-15 | 99.63 |
| 2020-03-16 | 98.80 |
| 2020-03-17 | 97.39 |
| 2020-03-18 | 95.80 |
| 2020-03-19 | 94.52 |
| 2020-03-20 | 92.88 |
| 2020-03-21 | 91.02 |
| 2020-03-22 | 89.01 |
| 2020-03-23 | 87.29 |
| 2020-03-24 | 85.53 |
| 2020-03-25 | 83.77 |
| 2020-03-26 | 82.06 |
| 2020-03-27 | 80.46 |
| 2020-03-28 | 79.02 |
| 2020-03-29 | 77.78 |
| 2020-03-30 | 76.23 |
| 2020-03-31 | 74.89 |
| 2020-04-01 | 73.39 |
| 2020-04-02 | 72.18 |
| 2020-04-03 | 70.78 |
| 2020-04-04 | 69.63 |
| 2020-04-05 | 68.40 |
| 2020-04-06 | 67.28 |
| 2020-04-07 | 67.23 |
| 2020-04-08 | 67.30 |
| 2020-04-09 | 67.12 |
| 2020-04-10 | 67.27 |
| 2020-04-11 | 67.10 |
| 2020-04-12 | 66.92 |
| 2020-04-13 | 67.54 |
| 2020-04-14 | 67.45 |
| 2020-04-15 | 67.49 |
| 2020-04-16 | 67.63 |
| 2020-04-17 | 67.60 |
| 2020-04-18 | 67.83 |
| 2020-04-19 | 68.00 |
| 2020-04-20 | 68.22 |
| 2020-04-21 | 68.20 |
| 2020-04-22 | 68.34 |
| 2020-04-23 | 68.02 |
| 2020-04-24 | 67.96 |
| 2020-04-25 | 67.96 |
| 2020-04-26 | 68.05 |
| 2020-04-27 | 67.51 |
| 2020-04-28 | 66.95 |
| 2020-04-29 | 66.44 |
| 2020-04-30 | 66.46 |
| 2020-05-01 | 66.40 |
| 2020-05-02 | 66.10 |
| 2020-05-03 | 65.81 |
| 2020-05-04 | 65.48 |
| 2020-05-05 | 65.26 |
| 2020-05-06 | 65.08 |
| 2020-05-07 | 64.95 |
| 2020-05-08 | 65.03 |
| 2020-05-09 | 65.54 |
| 2020-05-10 | 66.13 |
| 2020-05-11 | 66.52 |
| 2020-05-12 | 66.76 |
| 2020-05-13 | 66.60 |
| 2020-05-14 | 66.90 |
| 2020-05-15 | 67.43 |
| 2020-05-16 | 67.57 |
| 2020-05-17 | 67.61 |
| 2020-05-18 | 67.91 |
| 2020-05-19 | 68.28 |
| 2020-05-20 | 69.05 |
| 2020-05-21 | 69.46 |
| 2020-05-22 | 69.67 |
| 2020-05-23 | 70.09 |
| 2020-05-24 | 70.55 |
| 2020-05-25 | 70.83 |
| 2020-05-26 | 71.09 |
| 2020-05-27 | 71.36 |
| 2020-05-28 | 71.56 |
| 2020-05-29 | 71.91 |
| 2020-05-30 | 72.38 |
| 2020-05-31 | 72.83 |
| 2020-06-01 | 73.23 |
| 2020-06-02 | 74.07 |
| 2020-06-03 | 74.96 |
| 2020-06-04 | 75.89 |
| 2020-06-05 | 76.65 |
| 2020-06-06 | 77.21 |
| 2020-06-07 | 77.83 |
| 2020-06-08 | 78.66 |
| 2020-06-09 | 79.18 |
| 2020-06-10 | 79.69 |
| 2020-06-11 | 80.18 |
| 2020-06-12 | 80.65 |
| 2020-06-13 | 81.19 |
| 2020-06-14 | 81.85 |
| 2020-06-15 | 82.43 |
| 2020-06-16 | 83.06 |
| 2020-06-17 | 83.69 |
| 2020-06-18 | 84.42 |
| 2020-06-19 | 85.12 |
| 2020-06-20 | 85.94 |
| 2020-06-21 | 86.57 |
| 2020-06-22 | 87.34 |
| 2020-06-23 | 87.76 |
| 2020-06-24 | 88.31 |
| 2020-06-25 | 88.67 |
| 2020-06-26 | 88.98 |
| 2020-06-27 | 89.21 |
| 2020-06-28 | 89.46 |
| 2020-06-29 | 89.85 |
| 2020-06-30 | 90.24 |
| 2020-07-01 | 90.48 |
| 2020-07-02 | 90.79 |
| 2020-07-03 | 91.42 |
| 2020-07-04 | 91.99 |
| 2020-07-05 | 92.72 |
| 2020-07-06 | 93.36 |
| 2020-07-07 | 94.25 |
| 2020-07-08 | 95.23 |
| 2020-07-09 | 96.18 |
| 2020-07-10 | 96.88 |
| 2020-07-11 | 97.61 |
| 2020-07-12 | 98.19 |
| 2020-07-13 | 98.45 |
| 2020-07-14 | 98.87 |
| 2020-07-15 | 99.16 |
| 2020-07-16 | 99.35 |
| 2020-07-17 | 99.51 |
| 2020-07-18 | 99.16 |
| 2020-07-19 | 99.03 |
| 2020-07-20 | 99.06 |
| 2020-07-21 | 99.01 |
| 2020-07-22 | 98.98 |
| 2020-07-23 | 99.09 |
| 2020-07-24 | 99.32 |
| 2020-07-25 | 99.95 |
| 2020-07-26 | 100.50 |
| 2020-07-27 | 100.99 |
| 2020-07-28 | 101.50 |
| 2020-07-29 | 102.12 |
| 2020-07-30 | 102.78 |
| 2020-07-31 | 103.45 |
| 2020-08-01 | 104.00 |
| 2020-08-02 | 104.41 |
| 2020-08-03 | 104.93 |
| 2020-08-04 | 105.04 |
| 2020-08-05 | 105.14 |
| 2020-08-06 | 105.11 |
| 2020-08-07 | 105.04 |
| 2020-08-08 | 105.22 |
| 2020-08-09 | 105.46 |
| 2020-08-10 | 105.42 |
| 2020-08-11 | 105.72 |
| 2020-08-12 | 105.78 |
| 2020-08-13 | 105.77 |
| 2020-08-14 | 105.90 |
| 2020-08-15 | 105.63 |
| 2020-08-16 | 105.74 |
| 2020-08-17 | 105.89 |
| 2020-08-18 | 106.07 |
| 2020-08-19 | 106.30 |
| 2020-08-20 | 106.73 |
| 2020-08-21 | 107.04 |
| 2020-08-22 | 107.76 |
| 2020-08-23 | 108.15 |
| 2020-08-24 | 108.55 |
| 2020-08-25 | 108.86 |
| 2020-08-26 | 109.28 |
| 2020-08-27 | 109.53 |
| 2020-08-28 | 109.80 |
| 2020-08-29 | 109.99 |
| 2020-08-30 | 110.28 |
| 2020-08-31 | 110.58 |
| 2020-09-01 | 110.97 |
| 2020-09-02 | 111.37 |
| 2020-09-03 | 111.85 |
| 2020-09-04 | 112.31 |
| 2020-09-05 | 112.68 |
| 2020-09-06 | 112.97 |
| 2020-09-07 | 113.24 |
| 2020-09-08 | 113.16 |
| 2020-09-09 | 113.07 |
| 2020-09-10 | 112.91 |
| 2020-09-11 | 112.73 |
| 2020-09-12 | 112.67 |
| 2020-09-13 | 112.60 |
| 2020-09-14 | 112.70 |
| 2020-09-15 | 112.93 |
| 2020-09-16 | 113.36 |
| 2020-09-17 | 113.96 |
| 2020-09-18 | 114.49 |
| 2020-09-19 | 114.88 |
| 2020-09-20 | 115.38 |
| 2020-09-21 | 115.62 |
| 2020-09-22 | 116.24 |
| 2020-09-23 | 116.67 |
| 2020-09-24 | 116.99 |
| 2020-09-25 | 117.34 |
| 2020-09-26 | 117.57 |
| 2020-09-27 | 117.76 |
| 2020-09-28 | 118.34 |
| 2020-09-29 | 118.89 |
| 2020-09-30 | 118.88 |
| 2020-10-01 | 118.85 |
| 2020-10-02 | 118.86 |
| 2020-10-03 | 119.11 |
| 2020-10-04 | 119.26 |
| 2020-10-05 | 119.12 |
| 2020-10-06 | 118.85 |
| 2020-10-07 | 119.77 |
| 2020-10-08 | 120.78 |
| 2020-10-09 | 121.83 |
| 2020-10-10 | 122.86 |
| 2020-10-11 | 124.27 |
| 2020-10-12 | 125.75 |
| 2020-10-13 | 127.14 |
| 2020-10-14 | 127.92 |
| 2020-10-15 | 128.70 |
| 2020-10-16 | 129.42 |
| 2020-10-17 | 129.85 |
| 2020-10-18 | 130.38 |
| 2020-10-19 | 130.86 |
| 2020-10-20 | 131.36 |
| 2020-10-21 | 131.95 |
| 2020-10-22 | 132.41 |
| 2020-10-23 | 132.93 |
| 2020-10-24 | 133.74 |
| 2020-10-25 | 134.14 |
| 2020-10-26 | 134.57 |
| 2020-10-27 | 135.01 |
| 2020-10-28 | 135.44 |
| 2020-10-29 | 135.93 |
| 2020-10-30 | 136.41 |
| 2020-10-31 | 136.88 |
| 2020-11-01 | 137.29 |
| 2020-11-02 | 137.78 |
| 2020-11-03 | 138.28 |
| 2020-11-04 | 138.65 |
| 2020-11-05 | 138.98 |
| 2020-11-06 | 139.29 |
| 2020-11-07 | 139.52 |
| 2020-11-08 | 139.82 |
| 2020-11-09 | 139.90 |
| 2020-11-10 | 139.85 |
| 2020-11-11 | 139.74 |
| 2020-11-12 | 139.75 |
| 2020-11-13 | 139.65 |
| 2020-11-14 | 139.27 |
| 2020-11-15 | 139.20 |
| 2020-11-16 | 139.18 |
| 2020-11-17 | 139.28 |
| 2020-11-18 | 139.47 |
| 2020-11-19 | 139.50 |
| 2020-11-20 | 139.48 |
| 2020-11-21 | 139.89 |
| 2020-11-22 | 140.03 |
| 2020-11-23 | 140.31 |
| 2020-11-24 | 140.55 |
| 2020-11-25 | 140.66 |
| 2020-11-26 | 140.78 |
| 2020-11-27 | 140.91 |
| 2020-11-28 | 140.89 |
| 2020-11-29 | 140.72 |
| 2020-11-30 | 140.51 |
| 2020-12-01 | 140.25 |
| 2020-12-02 | 140.01 |
| 2020-12-03 | 139.89 |
| 2020-12-04 | 139.80 |
| 2020-12-05 | 139.72 |
| 2020-12-06 | 139.57 |
| 2020-12-07 | 139.47 |
| 2020-12-08 | 139.98 |
| 2020-12-09 | 139.98 |
| 2020-12-10 | 139.86 |
| 2020-12-11 | 139.94 |
| 2020-12-12 | 139.53 |
| 2020-12-13 | 139.72 |
| 2020-12-14 | 139.76 |
| 2020-12-15 | 139.29 |
| 2020-12-16 | 139.26 |
| 2020-12-17 | 139.13 |
| 2020-12-18 | 138.95 |
| 2020-12-19 | 139.21 |
| 2020-12-20 | 138.99 |
| 2020-12-21 | 138.89 |
| 2020-12-22 | 138.67 |
| 2020-12-23 | 138.29 |
| 2020-12-24 | 137.83 |
| 2020-12-25 | 137.31 |
| 2020-12-26 | 136.86 |
| 2020-12-27 | 136.39 |
| 2020-12-28 | 135.96 |
| 2020-12-29 | 135.44 |
| 2020-12-30 | 134.93 |
| 2020-12-31 | 134.25 |
| 2021-01-01 | 133.04 |
| 2021-01-02 | 131.45 |
| 2021-01-03 | 129.62 |
| 2021-01-04 | 127.43 |
| 2021-01-05 | 125.72 |
| 2021-01-06 | 124.45 |
| 2021-01-07 | 123.72 |
| 2021-01-08 | 123.63 |
| 2021-01-09 | 123.79 |
| 2021-01-10 | 124.36 |
| 2021-01-11 | 125.09 |
| 2021-01-12 | 125.58 |
| 2021-01-13 | 125.91 |
| 2021-01-14 | 126.26 |
| 2021-01-15 | 126.39 |
| 2021-01-16 | 127.02 |
| 2021-01-17 | 127.42 |
| 2021-01-18 | 127.97 |
| 2021-01-19 | 128.50 |
| 2021-01-20 | 129.08 |
| 2021-01-21 | 129.38 |
| 2021-01-22 | 129.81 |
| 2021-01-23 | 129.24 |
| 2021-01-24 | 129.42 |
| 2021-01-25 | 129.53 |
| 2021-01-26 | 129.98 |
| 2021-01-27 | 130.00 |
| 2021-01-28 | 130.24 |
| 2021-01-29 | 130.62 |
| 2021-01-30 | 131.57 |
| 2021-01-31 | 131.98 |
| 2021-02-01 | 132.35 |
| 2021-02-02 | 132.62 |
| 2021-02-03 | 133.34 |
| 2021-02-04 | 133.49 |
| 2021-02-05 | 134.03 |
| 2021-02-06 | 134.48 |
| 2021-02-07 | 134.99 |
| 2021-02-08 | 135.50 |
| 2021-02-09 | 135.79 |
| 2021-02-10 | 136.10 |
| 2021-02-11 | 137.04 |
| 2021-02-12 | 137.51 |
| 2021-02-13 | 138.12 |
| 2021-02-14 | 138.58 |
| 2021-02-15 | 139.09 |
| 2021-02-16 | 139.52 |
| 2021-02-17 | 139.76 |
| 2021-02-18 | 139.88 |
| 2021-02-19 | 139.95 |
| 2021-02-20 | 139.59 |
| 2021-02-21 | 139.52 |
| 2021-02-22 | 139.44 |
| 2021-02-23 | 139.35 |
| 2021-02-24 | 139.28 |
| 2021-02-25 | 139.27 |
| 2021-02-26 | 139.27 |
| 2021-02-27 | 139.58 |
| 2021-02-28 | 139.73 |
| 2021-03-01 | 139.73 |
| 2021-03-02 | 139.95 |
| 2021-03-03 | 140.42 |
| 2021-03-04 | 141.02 |
| 2021-03-05 | 141.76 |
| 2021-03-06 | 142.50 |
| 2021-03-07 | 143.20 |
| 2021-03-08 | 144.00 |
| 2021-03-09 | 144.69 |
| 2021-03-10 | 145.13 |
| 2021-03-11 | 145.51 |
| 2021-03-12 | 145.77 |
| 2021-03-13 | 146.22 |
| 2021-03-14 | 146.51 |
| 2021-03-15 | 146.79 |
| 2021-03-16 | 147.03 |
| 2021-03-17 | 147.32 |
| 2021-03-18 | 147.66 |
| 2021-03-19 | 148.04 |
| 2021-03-20 | 148.34 |
| 2021-03-21 | 148.81 |
| 2021-03-22 | 149.33 |
| 2021-03-23 | 150.05 |
| 2021-03-24 | 150.71 |
| 2021-03-25 | 151.59 |
| 2021-03-26 | 152.49 |
| 2021-03-27 | 153.59 |
| 2021-03-28 | 154.61 |
| 2021-03-29 | 155.63 |
| 2021-03-30 | 156.50 |
| 2021-03-31 | 157.53 |
| 2021-04-01 | 158.14 |
| 2021-04-02 | 158.73 |
| 2021-04-03 | 159.08 |
| 2021-04-04 | 159.62 |
| 2021-04-05 | 160.12 |
| 2021-04-06 | 160.63 |
| 2021-04-07 | 161.20 |
| 2021-04-08 | 162.03 |
| 2021-04-09 | 162.77 |
| 2021-04-10 | 163.36 |
| 2021-04-11 | 163.29 |
| 2021-04-12 | 163.32 |
| 2021-04-13 | 163.04 |
| 2021-04-14 | 162.80 |
| 2021-04-15 | 162.55 |
| 2021-04-16 | 162.27 |
| 2021-04-17 | 162.41 |
| 2021-04-18 | 163.18 |
| 2021-04-19 | 163.91 |
| 2021-04-20 | 164.92 |
| 2021-04-21 | 165.81 |
| 2021-04-22 | 166.38 |
| 2021-04-23 | 167.31 |
| 2021-04-24 | 167.90 |
| 2021-04-25 | 168.33 |
| 2021-04-26 | 168.67 |
| 2021-04-27 | 168.95 |
| 2021-04-28 | 169.24 |
| 2021-04-29 | 169.60 |
| 2021-04-30 | 169.66 |
| 2021-05-01 | 169.74 |
| 2021-05-02 | 169.75 |
| 2021-05-03 | 169.92 |
| 2021-05-04 | 169.99 |
| 2021-05-05 | 169.94 |
| 2021-05-06 | 170.17 |
| 2021-05-07 | 170.43 |
| 2021-05-08 | 170.65 |
| 2021-05-09 | 171.22 |
| 2021-05-10 | 171.66 |
| 2021-05-11 | 172.21 |
| 2021-05-12 | 172.74 |
| 2021-05-13 | 173.07 |
| 2021-05-14 | 173.32 |
| 2021-05-15 | 173.46 |
| 2021-05-16 | 173.31 |
| 2021-05-17 | 173.10 |
| 2021-05-18 | 172.88 |
| 2021-05-19 | 172.60 |
| 2021-05-20 | 172.60 |
| 2021-05-21 | 172.64 |
| 2021-05-22 | 172.42 |
| 2021-05-23 | 172.71 |
| 2021-05-24 | 173.15 |
| 2021-05-25 | 173.72 |
| 2021-05-26 | 174.45 |
| 2021-05-27 | 174.97 |
| 2021-05-28 | 175.61 |
| 2021-05-29 | 176.71 |
| 2021-05-30 | 177.29 |
| 2021-05-31 | 177.78 |
| 2021-06-01 | 177.85 |
| 2021-06-02 | 177.69 |
| 2021-06-03 | 177.53 |
| 2021-06-04 | 177.41 |
| 2021-06-05 | 177.13 |
| 2021-06-06 | 176.87 |
| 2021-06-07 | 176.46 |
| 2021-06-08 | 176.31 |
| 2021-06-09 | 176.47 |
| 2021-06-10 | 176.45 |
| 2021-06-11 | 176.45 |
| 2021-06-12 | 176.42 |
| 2021-06-13 | 176.64 |
| 2021-06-14 | 177.09 |
| 2021-06-15 | 177.57 |
| 2021-06-16 | 177.84 |
| 2021-06-17 | 178.33 |
| 2021-06-18 | 178.71 |
| 2021-06-19 | 179.26 |
| 2021-06-20 | 179.61 |
| 2021-06-21 | 179.83 |
| 2021-06-22 | 179.99 |
| 2021-06-23 | 180.20 |
| 2021-06-24 | 180.25 |
| 2021-06-25 | 180.20 |
| 2021-06-26 | 180.52 |
| 2021-06-27 | 180.62 |
| 2021-06-28 | 181.02 |
| 2021-06-29 | 181.52 |
| 2021-06-30 | 181.99 |
| 2021-07-01 | 182.47 |
| 2021-07-02 | 183.11 |
| 2021-07-03 | 183.77 |
| 2021-07-04 | 184.90 |
| 2021-07-05 | 185.96 |
| 2021-07-06 | 187.04 |
| 2021-07-07 | 188.30 |
| 2021-07-08 | 189.34 |
| 2021-07-09 | 190.67 |
| 2021-07-10 | 191.47 |
| 2021-07-11 | 191.73 |
| 2021-07-12 | 192.00 |
| 2021-07-13 | 192.08 |
| 2021-07-14 | 191.54 |
| 2021-07-15 | 191.07 |
| 2021-07-16 | 190.04 |
| 2021-07-17 | 188.81 |
| 2021-07-18 | 187.56 |
| 2021-07-19 | 186.22 |
| 2021-07-20 | 184.59 |
| 2021-07-21 | 183.22 |
| 2021-07-22 | 181.80 |
| 2021-07-23 | 180.45 |
| 2021-07-24 | 179.21 |
| 2021-07-25 | 178.15 |
| 2021-07-26 | 176.92 |
| 2021-07-27 | 176.13 |
| 2021-07-28 | 175.32 |
| 2021-07-29 | 174.77 |
| 2021-07-30 | 174.44 |
| 2021-07-31 | 174.65 |
| 2021-08-01 | 174.58 |
| 2021-08-02 | 174.76 |
| 2021-08-03 | 174.86 |
| 2021-08-04 | 175.07 |
| 2021-08-05 | 175.22 |
| 2021-08-06 | 175.24 |
| 2021-08-07 | 174.70 |
| 2021-08-08 | 174.44 |
| 2021-08-09 | 174.18 |
| 2021-08-10 | 173.89 |
| 2021-08-11 | 173.51 |
| 2021-08-12 | 173.07 |
| 2021-08-13 | 172.87 |
| 2021-08-14 | 172.92 |
| 2021-08-15 | 173.14 |
| 2021-08-16 | 173.07 |
| 2021-08-17 | 173.04 |
| 2021-08-18 | 173.42 |
| 2021-08-19 | 174.23 |
| 2021-08-20 | 175.10 |
| 2021-08-21 | 175.80 |
| 2021-08-22 | 176.56 |
| 2021-08-23 | 177.44 |
| 2021-08-24 | 178.28 |
| 2021-08-25 | 178.96 |
| 2021-08-26 | 179.31 |
| 2021-08-27 | 179.31 |
| 2021-08-28 | 179.57 |
| 2021-08-29 | 179.66 |
| 2021-08-30 | 179.82 |
| 2021-08-31 | 180.01 |
| 2021-09-01 | 180.70 |
| 2021-09-02 | 181.35 |
| 2021-09-03 | 181.98 |
| 2021-09-04 | 182.48 |
| 2021-09-05 | 183.48 |
| 2021-09-06 | 184.23 |
| 2021-09-07 | 184.74 |
| 2021-09-08 | 184.67 |
| 2021-09-09 | 184.53 |
| 2021-09-10 | 184.12 |
| 2021-09-11 | 183.81 |
| 2021-09-12 | 183.09 |
| 2021-09-13 | 182.69 |
| 2021-09-14 | 182.86 |
| 2021-09-15 | 183.18 |
| 2021-09-16 | 183.48 |
| 2021-09-17 | 184.23 |
| 2021-09-18 | 185.08 |
| 2021-09-19 | 186.07 |
| 2021-09-20 | 186.93 |
| 2021-09-21 | 187.43 |
| 2021-09-22 | 187.84 |
| 2021-09-23 | 188.42 |
| 2021-09-24 | 188.83 |
| 2021-09-25 | 189.19 |
| 2021-09-26 | 189.49 |
| 2021-09-27 | 189.72 |
| 2021-09-28 | 190.06 |
| 2021-09-29 | 190.48 |
| 2021-09-30 | 190.81 |
| 2021-10-01 | 191.15 |
| 2021-10-02 | 191.24 |
| 2021-10-03 | 191.20 |
| 2021-10-04 | 191.10 |
| 2021-10-05 | 190.86 |
| 2021-10-06 | 190.62 |
| 2021-10-07 | 190.30 |
| 2021-10-08 | 190.36 |
| 2021-10-09 | 190.69 |
| 2021-10-10 | 190.68 |
| 2021-10-11 | 191.11 |
| 2021-10-12 | 191.61 |
| 2021-10-13 | 192.13 |
| 2021-10-14 | 192.80 |
| 2021-10-15 | 193.42 |
| 2021-10-16 | 193.72 |
| 2021-10-17 | 194.70 |
| 2021-10-18 | 195.40 |
| 2021-10-19 | 196.21 |
| 2021-10-20 | 196.81 |
| 2021-10-21 | 197.33 |
| 2021-10-22 | 197.92 |
| 2021-10-23 | 198.83 |
| 2021-10-24 | 199.34 |
| 2021-10-25 | 199.92 |
| 2021-10-26 | 200.35 |
| 2021-10-27 | 200.97 |
| 2021-10-28 | 201.64 |
| 2021-10-29 | 202.25 |
| 2021-10-30 | 202.95 |
| 2021-10-31 | 203.80 |
| 2021-11-01 | 204.72 |
| 2021-11-02 | 205.69 |
| 2021-11-03 | 206.51 |
| 2021-11-04 | 207.18 |
| 2021-11-05 | 207.76 |
| 2021-11-06 | 207.78 |
| 2021-11-07 | 208.00 |
| 2021-11-08 | 208.15 |
| 2021-11-09 | 208.24 |
| 2021-11-10 | 208.28 |
| 2021-11-11 | 208.20 |
| 2021-11-12 | 207.91 |
| 2021-11-13 | 208.10 |
| 2021-11-14 | 207.92 |
| 2021-11-15 | 207.70 |
| 2021-11-16 | 207.59 |
| 2021-11-17 | 207.60 |
| 2021-11-18 | 207.95 |
| 2021-11-19 | 208.52 |
| 2021-11-20 | 208.58 |
| 2021-11-21 | 209.16 |
| 2021-11-22 | 209.84 |
| 2021-11-23 | 210.55 |
| 2021-11-24 | 211.26 |
| 2021-11-25 | 211.94 |
| 2021-11-26 | 212.65 |
| 2021-11-27 | 213.70 |
| 2021-11-28 | 214.20 |
| 2021-11-29 | 214.58 |
| 2021-11-30 | 214.84 |
| 2021-12-01 | 214.86 |
| 2021-12-02 | 215.00 |
| 2021-12-03 | 214.80 |
| 2021-12-04 | 214.93 |
| 2021-12-05 | 215.06 |
| 2021-12-06 | 215.15 |
| 2021-12-07 | 215.18 |
| 2021-12-08 | 215.42 |
| 2021-12-09 | 215.65 |
| 2021-12-10 | 216.21 |
| 2021-12-11 | 215.73 |
| 2021-12-12 | 215.64 |
| 2021-12-13 | 215.68 |
| 2021-12-14 | 215.71 |
| 2021-12-15 | 215.98 |
| 2021-12-16 | 215.71 |
| 2021-12-17 | 215.31 |
| 2021-12-18 | 215.59 |
| 2021-12-19 | 215.56 |
| 2021-12-20 | 215.42 |
| 2021-12-21 | 215.42 |
| 2021-12-22 | 215.16 |
| 2021-12-23 | 215.28 |
| 2021-12-24 | 215.30 |
| 2021-12-25 | 215.44 |
| 2021-12-26 | 215.65 |
| 2021-12-27 | 216.10 |
| 2021-12-28 | 216.55 |
| 2021-12-29 | 216.50 |
| 2021-12-30 | 216.25 |
| 2021-12-31 | 215.38 |
| 2022-01-01 | 214.16 |
| 2022-01-02 | 212.01 |
| 2022-01-03 | 209.16 |
| 2022-01-04 | 206.12 |
| 2022-01-05 | 203.54 |
| 2022-01-06 | 200.95 |
| 2022-01-07 | 198.98 |
| 2022-01-08 | 196.88 |
| 2022-01-09 | 196.09 |
| 2022-01-10 | 195.68 |
| 2022-01-11 | 195.28 |
| 2022-01-12 | 194.95 |
| 2022-01-13 | 194.48 |
| 2022-01-14 | 193.65 |
| 2022-01-15 | 193.76 |
| 2022-01-16 | 193.36 |
| 2022-01-17 | 193.06 |
| 2022-01-18 | 192.64 |
| 2022-01-19 | 192.33 |
| 2022-01-20 | 192.20 |
| 2022-01-21 | 192.82 |
| 2022-01-22 | 192.82 |
| 2022-01-23 | 192.96 |
| 2022-01-24 | 193.09 |
| 2022-01-25 | 193.63 |
| 2022-01-26 | 194.18 |
| 2022-01-27 | 194.84 |
| 2022-01-28 | 195.01 |
| 2022-01-29 | 195.69 |
| 2022-01-30 | 196.23 |
| 2022-01-31 | 196.62 |
| 2022-02-01 | 196.65 |
| 2022-02-02 | 196.54 |
| 2022-02-03 | 196.48 |
| 2022-02-04 | 196.45 |
| 2022-02-05 | 196.20 |
| 2022-02-06 | 195.96 |
| 2022-02-07 | 195.82 |
| 2022-02-08 | 195.80 |
| 2022-02-09 | 195.95 |
| 2022-02-10 | 196.26 |
| 2022-02-11 | 196.78 |
| 2022-02-12 | 197.23 |
| 2022-02-13 | 197.53 |
| 2022-02-14 | 197.82 |
| 2022-02-15 | 198.19 |
| 2022-02-16 | 198.50 |
| 2022-02-17 | 198.48 |
| 2022-02-18 | 198.38 |
| 2022-02-19 | 197.78 |
| 2022-02-20 | 197.66 |
| 2022-02-21 | 197.57 |
| 2022-02-22 | 197.25 |
| 2022-02-23 | 196.71 |
| 2022-02-24 | 196.31 |
| 2022-02-25 | 195.97 |
| 2022-02-26 | 196.15 |
| 2022-02-27 | 195.89 |
| 2022-02-28 | 195.66 |
| 2022-03-01 | 195.55 |
| 2022-03-02 | 195.51 |
| 2022-03-03 | 195.65 |
| 2022-03-04 | 195.76 |
| 2022-03-05 | 195.75 |
| 2022-03-06 | 195.89 |
| 2022-03-07 | 196.00 |
| 2022-03-08 | 196.10 |
| 2022-03-09 | 196.37 |
| 2022-03-10 | 196.45 |
| 2022-03-11 | 196.22 |
| 2022-03-12 | 195.96 |
| 2022-03-13 | 195.50 |
| 2022-03-14 | 194.97 |
| 2022-03-15 | 194.45 |
| 2022-03-16 | 193.61 |
| 2022-03-17 | 192.89 |
| 2022-03-18 | 192.13 |
| 2022-03-19 | 191.29 |
| 2022-03-20 | 190.77 |
| 2022-03-21 | 190.28 |
| 2022-03-22 | 189.89 |
| 2022-03-23 | 189.57 |
| 2022-03-24 | 189.21 |
| 2022-03-25 | 189.39 |
| 2022-03-26 | 189.66 |
| 2022-03-27 | 189.85 |
| 2022-03-28 | 189.99 |
| 2022-03-29 | 190.05 |
| 2022-03-30 | 190.28 |
| 2022-03-31 | 190.46 |
| 2022-04-01 | 190.24 |
| 2022-04-02 | 190.15 |
| 2022-04-03 | 189.99 |
| 2022-04-04 | 189.90 |
| 2022-04-05 | 189.58 |
| 2022-04-06 | 189.35 |
| 2022-04-07 | 188.93 |
| 2022-04-08 | 188.74 |
| 2022-04-09 | 187.74 |
| 2022-04-10 | 186.62 |
| 2022-04-11 | 185.46 |
| 2022-04-12 | 184.01 |
| 2022-04-13 | 182.75 |
| 2022-04-14 | 181.99 |
| 2022-04-15 | 181.33 |
| 2022-04-16 | 181.49 |
| 2022-04-17 | 181.82 |
| 2022-04-18 | 182.30 |
| 2022-04-19 | 183.38 |
| 2022-04-20 | 184.11 |
| 2022-04-21 | 184.79 |
| 2022-04-22 | 185.76 |
| 2022-04-23 | 186.48 |
| 2022-04-24 | 186.61 |
| 2022-04-25 | 186.72 |
| 2022-04-26 | 187.00 |
| 2022-04-27 | 187.11 |
| 2022-04-28 | 187.14 |
| 2022-04-29 | 186.69 |
| 2022-04-30 | 186.26 |
| 2022-05-01 | 186.72 |
| 2022-05-02 | 186.69 |
| 2022-05-03 | 186.53 |
| 2022-05-04 | 186.70 |
| 2022-05-05 | 186.44 |
| 2022-05-06 | 186.18 |
| 2022-05-07 | 185.86 |
| 2022-05-08 | 185.23 |
| 2022-05-09 | 185.25 |
| 2022-05-10 | 185.09 |
| 2022-05-11 | 184.79 |
| 2022-05-12 | 184.85 |
| 2022-05-13 | 184.76 |
| 2022-05-14 | 185.11 |
| 2022-05-15 | 185.37 |
| 2022-05-16 | 185.32 |
| 2022-05-17 | 185.42 |
| 2022-05-18 | 185.69 |
| 2022-05-19 | 185.70 |
| 2022-05-20 | 185.58 |
| 2022-05-21 | 184.84 |
| 2022-05-22 | 184.55 |
| 2022-05-23 | 184.40 |
| 2022-05-24 | 184.37 |
| 2022-05-25 | 184.20 |
| 2022-05-26 | 183.94 |
| 2022-05-27 | 184.43 |
| 2022-05-28 | 185.27 |
| 2022-05-29 | 185.71 |
| 2022-05-30 | 186.21 |
| 2022-05-31 | 186.35 |
| 2022-06-01 | 187.39 |
| 2022-06-02 | 187.66 |
| 2022-06-03 | 187.62 |
| 2022-06-04 | 187.54 |
| 2022-06-05 | 187.33 |
| 2022-06-06 | 187.03 |
| 2022-06-07 | 186.90 |
| 2022-06-08 | 185.92 |
| 2022-06-09 | 185.74 |
| 2022-06-10 | 185.33 |
| 2022-06-11 | 185.13 |
| 2022-06-12 | 184.64 |
| 2022-06-13 | 184.17 |
| 2022-06-14 | 184.19 |
| 2022-06-15 | 184.00 |
| 2022-06-16 | 183.72 |
| 2022-06-17 | 183.74 |
| 2022-06-18 | 183.76 |
| 2022-06-19 | 184.21 |
| 2022-06-20 | 184.66 |
| 2022-06-21 | 184.44 |
| 2022-06-22 | 184.44 |
| 2022-06-23 | 184.62 |
| 2022-06-24 | 184.68 |
| 2022-06-25 | 184.37 |
| 2022-06-26 | 184.24 |
| 2022-06-27 | 184.15 |
| 2022-06-28 | 184.25 |
| 2022-06-29 | 184.53 |
| 2022-06-30 | 184.96 |
| 2022-07-01 | 185.28 |
| 2022-07-02 | 186.11 |
| 2022-07-03 | 186.97 |
| 2022-07-04 | 188.03 |
| 2022-07-05 | 189.26 |
| 2022-07-06 | 189.75 |
| 2022-07-07 | 190.70 |
| 2022-07-08 | 191.73 |
| 2022-07-09 | 192.27 |
| 2022-07-10 | 192.70 |
| 2022-07-11 | 192.84 |
| 2022-07-12 | 192.50 |
| 2022-07-13 | 192.35 |
| 2022-07-14 | 191.28 |
| 2022-07-15 | 189.79 |
| 2022-07-16 | 187.74 |
| 2022-07-17 | 185.33 |
| 2022-07-18 | 182.77 |
| 2022-07-19 | 180.50 |
| 2022-07-20 | 178.15 |
| 2022-07-21 | 175.87 |
| 2022-07-22 | 174.76 |
| 2022-07-23 | 173.66 |
| 2022-07-24 | 173.29 |
| 2022-07-25 | 173.09 |
| 2022-07-26 | 172.74 |
| 2022-07-27 | 172.91 |
| 2022-07-28 | 173.24 |
| 2022-07-29 | 173.15 |
| 2022-07-30 | 174.21 |
| 2022-07-31 | 174.48 |
| 2022-08-01 | 174.91 |
| 2022-08-02 | 175.47 |
| 2022-08-03 | 176.04 |
| 2022-08-04 | 176.78 |
| 2022-08-05 | 177.17 |
| 2022-08-06 | 177.27 |
| 2022-08-07 | 177.51 |
| 2022-08-08 | 177.52 |
| 2022-08-09 | 176.78 |
| 2022-08-10 | 175.94 |
| 2022-08-11 | 175.15 |
| 2022-08-12 | 174.41 |
| 2022-08-13 | 173.65 |
| 2022-08-14 | 173.06 |
| 2022-08-15 | 172.50 |
| 2022-08-16 | 172.58 |
| 2022-08-17 | 172.73 |
| 2022-08-18 | 172.70 |
| 2022-08-19 | 172.72 |
| 2022-08-20 | 173.05 |
| 2022-08-21 | 173.25 |
| 2022-08-22 | 173.52 |
| 2022-08-23 | 173.94 |
| 2022-08-24 | 174.30 |
| 2022-08-25 | 174.57 |
| 2022-08-26 | 175.10 |
| 2022-08-27 | 175.68 |
| 2022-08-28 | 176.02 |
| 2022-08-29 | 176.26 |
| 2022-08-30 | 176.50 |
| 2022-08-31 | 176.58 |
| 2022-09-01 | 177.53 |
| 2022-09-02 | 178.12 |
| 2022-09-03 | 178.84 |
| 2022-09-04 | 179.74 |
| 2022-09-05 | 180.69 |
| 2022-09-06 | 181.32 |
| 2022-09-07 | 181.70 |
| 2022-09-08 | 181.09 |
| 2022-09-09 | 180.55 |
| 2022-09-10 | 179.92 |
| 2022-09-11 | 179.07 |
| 2022-09-12 | 178.21 |
| 2022-09-13 | 177.82 |
| 2022-09-14 | 177.86 |
| 2022-09-15 | 178.05 |
| 2022-09-16 | 178.07 |
| 2022-09-17 | 178.29 |
| 2022-09-18 | 178.85 |
| 2022-09-19 | 179.32 |
| 2022-09-20 | 179.46 |
| 2022-09-21 | 179.37 |
| 2022-09-22 | 179.45 |
| 2022-09-23 | 180.04 |
| 2022-09-24 | 180.32 |
| 2022-09-25 | 180.52 |
| 2022-09-26 | 180.74 |
| 2022-09-27 | 181.14 |
| 2022-09-28 | 181.45 |
| 2022-09-29 | 181.48 |
| 2022-09-30 | 181.06 |
| 2022-10-01 | 181.19 |
| 2022-10-02 | 180.52 |
| 2022-10-03 | 179.94 |
| 2022-10-04 | 179.28 |
| 2022-10-05 | 178.92 |
| 2022-10-06 | 178.60 |
| 2022-10-07 | 178.21 |
| 2022-10-08 | 177.69 |
| 2022-10-09 | 177.80 |
| 2022-10-10 | 177.95 |
| 2022-10-11 | 178.18 |
| 2022-10-12 | 178.18 |
| 2022-10-13 | 178.42 |
| 2022-10-14 | 178.76 |
| 2022-10-15 | 178.56 |
| 2022-10-16 | 178.63 |
| 2022-10-17 | 178.70 |
| 2022-10-18 | 178.69 |
| 2022-10-19 | 178.62 |
| 2022-10-20 | 178.63 |
| 2022-10-21 | 178.66 |
| 2022-10-22 | 178.53 |
| 2022-10-23 | 178.75 |
| 2022-10-24 | 178.85 |
| 2022-10-25 | 178.98 |
| 2022-10-26 | 179.27 |
| 2022-10-27 | 179.38 |
| 2022-10-28 | 179.47 |
| 2022-10-29 | 180.03 |
| 2022-10-30 | 180.28 |
| 2022-10-31 | 180.67 |
| 2022-11-01 | 181.03 |
| 2022-11-02 | 181.39 |
| 2022-11-03 | 181.78 |
| 2022-11-04 | 182.00 |
| 2022-11-05 | 181.93 |
| 2022-11-06 | 181.83 |
| 2022-11-07 | 181.74 |
| 2022-11-08 | 181.70 |
| 2022-11-09 | 181.83 |
| 2022-11-10 | 181.90 |
| 2022-11-11 | 181.99 |
| 2022-11-12 | 182.11 |
| 2022-11-13 | 182.13 |
| 2022-11-14 | 181.99 |
| 2022-11-15 | 181.70 |
| 2022-11-16 | 181.25 |
| 2022-11-17 | 180.88 |
| 2022-11-18 | 180.50 |
| 2022-11-19 | 179.85 |
| 2022-11-20 | 179.30 |
| 2022-11-21 | 178.90 |
| 2022-11-22 | 178.76 |
| 2022-11-23 | 178.61 |
| 2022-11-24 | 178.61 |
| 2022-11-25 | 178.70 |
| 2022-11-26 | 179.00 |
| 2022-11-27 | 179.09 |
| 2022-11-28 | 179.27 |
| 2022-11-29 | 179.35 |
| 2022-11-30 | 179.48 |
| 2022-12-01 | 179.38 |
| 2022-12-02 | 179.20 |
| 2022-12-03 | 179.05 |
| 2022-12-04 | 178.98 |
| 2022-12-05 | 179.14 |
| 2022-12-06 | 179.16 |
| 2022-12-07 | 179.29 |
| 2022-12-08 | 179.41 |
| 2022-12-09 | 179.63 |
| 2022-12-10 | 179.64 |
| 2022-12-11 | 180.03 |
| 2022-12-12 | 180.11 |
| 2022-12-13 | 180.45 |
| 2022-12-14 | 180.71 |
| 2022-12-15 | 180.92 |
| 2022-12-16 | 180.77 |
| 2022-12-17 | 180.99 |
| 2022-12-18 | 180.79 |
| 2022-12-19 | 180.74 |
| 2022-12-20 | 180.38 |
| 2022-12-21 | 180.05 |
| 2022-12-22 | 179.76 |
| 2022-12-23 | 179.73 |
| 2022-12-24 | 180.21 |
| 2022-12-25 | 180.74 |
| 2022-12-26 | 181.22 |
| 2022-12-27 | 181.88 |
| 2022-12-28 | 182.46 |
| 2022-12-29 | 182.59 |
| 2022-12-30 | 182.22 |
| 2022-12-31 | 180.79 |
| 2023-01-01 | 178.93 |
| 2023-01-02 | 176.61 |
| 2023-01-03 | 173.94 |
| 2023-01-04 | 170.99 |
| 2023-01-05 | 168.48 |
| 2023-01-06 | 166.39 |
| 2023-01-07 | 164.84 |
| 2023-01-08 | 163.72 |
| 2023-01-09 | 162.90 |
| 2023-01-10 | 162.47 |
| 2023-01-11 | 162.26 |
| 2023-01-12 | 161.96 |
| 2023-01-13 | 161.61 |
| 2023-01-14 | 160.93 |
| 2023-01-15 | 160.52 |
| 2023-01-16 | 160.30 |
| 2023-01-17 | 159.81 |
| 2023-01-18 | 159.60 |
| 2023-01-19 | 159.48 |
| 2023-01-20 | 159.36 |
| 2023-01-21 | 159.20 |
| 2023-01-22 | 158.98 |
| 2023-01-23 | 158.67 |
| 2023-01-24 | 158.45 |
| 2023-01-25 | 158.20 |
| 2023-01-26 | 158.21 |
| 2023-01-27 | 158.11 |
| 2023-01-28 | 158.17 |
| 2023-01-29 | 158.06 |
| 2023-01-30 | 157.91 |
| 2023-01-31 | 157.87 |
| 2023-02-01 | 157.65 |
| 2023-02-02 | 157.14 |
| 2023-02-03 | 156.83 |
| 2023-02-04 | 156.62 |
| 2023-02-05 | 156.31 |
| 2023-02-06 | 155.97 |
| 2023-02-07 | 155.62 |
| 2023-02-08 | 155.33 |
| 2023-02-09 | 155.05 |
| 2023-02-10 | 154.49 |
| 2023-02-11 | 153.85 |
| 2023-02-12 | 153.22 |
| 2023-02-13 | 152.66 |
| 2023-02-14 | 152.11 |
| 2023-02-15 | 151.50 |
| 2023-02-16 | 151.00 |
| 2023-02-17 | 150.60 |
| 2023-02-18 | 149.54 |
| 2023-02-19 | 148.76 |
| 2023-02-20 | 148.38 |
| 2023-02-21 | 147.92 |
| 2023-02-22 | 147.62 |
| 2023-02-23 | 147.42 |
| 2023-02-24 | 147.12 |
| 2023-02-25 | 147.56 |
| 2023-02-26 | 147.75 |
| 2023-02-27 | 147.53 |
| 2023-02-28 | 147.43 |
| 2023-03-01 | 147.01 |
| 2023-03-02 | 146.83 |
| 2023-03-03 | 147.10 |
| 2023-03-04 | 147.36 |
| 2023-03-05 | 147.79 |
| 2023-03-06 | 148.21 |
| 2023-03-07 | 148.42 |
| 2023-03-08 | 148.68 |
| 2023-03-09 | 148.83 |
| 2023-03-10 | 149.10 |
| 2023-03-11 | 149.48 |
| 2023-03-12 | 149.50 |
| 2023-03-13 | 149.43 |
| 2023-03-14 | 149.27 |
| 2023-03-15 | 149.40 |
| 2023-03-16 | 149.05 |
| 2023-03-17 | 148.57 |
| 2023-03-18 | 147.76 |
| 2023-03-19 | 147.29 |
| 2023-03-20 | 146.86 |
| 2023-03-21 | 146.61 |
| 2023-03-22 | 146.23 |
| 2023-03-23 | 146.00 |
| 2023-03-24 | 145.65 |
| 2023-03-25 | 145.49 |
| 2023-03-26 | 145.19 |
| 2023-03-27 | 144.87 |
| 2023-03-28 | 144.65 |
| 2023-03-29 | 144.28 |
| 2023-03-30 | 144.13 |
| 2023-03-31 | 144.09 |
| 2023-04-01 | 143.31 |
| 2023-04-02 | 142.59 |
| 2023-04-03 | 141.85 |
| 2023-04-04 | 141.11 |
| 2023-04-05 | 140.54 |
| 2023-04-06 | 139.74 |
| 2023-04-07 | 139.00 |
| 2023-04-08 | 138.88 |
| 2023-04-09 | 138.89 |
| 2023-04-10 | 138.94 |
| 2023-04-11 | 138.88 |
| 2023-04-12 | 138.82 |
| 2023-04-13 | 138.90 |
| 2023-04-14 | 138.88 |
| 2023-04-15 | 138.35 |
| 2023-04-16 | 138.31 |
| 2023-04-17 | 138.35 |
| 2023-04-18 | 138.50 |
| 2023-04-19 | 138.80 |
| 2023-04-20 | 139.04 |
| 2023-04-21 | 139.23 |
| 2023-04-22 | 140.15 |
| 2023-04-23 | 140.34 |
| 2023-04-24 | 140.42 |
| 2023-04-25 | 140.49 |
| 2023-04-26 | 140.51 |
| 2023-04-27 | 140.59 |
| 2023-04-28 | 140.57 |
| 2023-04-29 | 140.40 |
| 2023-04-30 | 140.30 |
| 2023-05-01 | 140.19 |
| 2023-05-02 | 140.07 |
| 2023-05-03 | 139.64 |
| 2023-05-04 | 138.94 |
| 2023-05-05 | 138.64 |
| 2023-05-06 | 138.33 |
| 2023-05-07 | 138.02 |
| 2023-05-08 | 137.72 |
| 2023-05-09 | 137.45 |
| 2023-05-10 | 137.40 |
| 2023-05-11 | 137.55 |
| 2023-05-12 | 136.73 |
| 2023-05-13 | 136.65 |
| 2023-05-14 | 136.70 |
| 2023-05-15 | 136.83 |
| 2023-05-16 | 136.81 |
| 2023-05-17 | 136.83 |
| 2023-05-18 | 136.79 |
| 2023-05-19 | 137.29 |
| 2023-05-20 | 137.09 |
| 2023-05-21 | 136.90 |
| 2023-05-22 | 136.70 |
| 2023-05-23 | 136.52 |
| 2023-05-24 | 136.45 |
| 2023-05-25 | 136.34 |
| 2023-05-26 | 136.47 |
| 2023-05-27 | 136.63 |
| 2023-05-28 | 136.62 |
| 2023-05-29 | 136.68 |
| 2023-05-30 | 136.79 |
| 2023-05-31 | 136.55 |
| 2023-06-01 | 136.41 |
| 2023-06-02 | 136.23 |
| 2023-06-03 | 136.11 |
| 2023-06-04 | 136.01 |
| 2023-06-05 | 135.84 |
| 2023-06-06 | 135.87 |
| 2023-06-07 | 136.00 |
| 2023-06-08 | 136.07 |
| 2023-06-09 | 136.14 |
| 2023-06-10 | 136.11 |
| 2023-06-11 | 136.10 |
| 2023-06-12 | 136.11 |
| 2023-06-13 | 135.93 |
| 2023-06-14 | 135.93 |
| 2023-06-15 | 135.93 |
| 2023-06-16 | 135.92 |
| 2023-06-17 | 135.88 |
| 2023-06-18 | 135.98 |
| 2023-06-19 | 136.00 |
| 2023-06-20 | 135.97 |
| 2023-06-21 | 135.42 |
| 2023-06-22 | 135.07 |
| 2023-06-23 | 134.63 |
| 2023-06-24 | 134.31 |
| 2023-06-25 | 133.89 |
| 2023-06-26 | 133.64 |
| 2023-06-27 | 133.50 |
| 2023-06-28 | 133.68 |
| 2023-06-29 | 133.91 |
| 2023-06-30 | 134.15 |
| 2023-07-01 | 134.13 |
| 2023-07-02 | 134.27 |
| 2023-07-03 | 134.59 |
| 2023-07-04 | 135.11 |
| 2023-07-05 | 135.85 |
| 2023-07-06 | 136.43 |
| 2023-07-07 | 137.14 |
| 2023-07-08 | 137.96 |
| 2023-07-09 | 138.59 |
| 2023-07-10 | 138.95 |
| 2023-07-11 | 139.06 |
| 2023-07-12 | 139.17 |
| 2023-07-13 | 138.99 |
| 2023-07-14 | 138.70 |
| 2023-07-15 | 138.09 |
| 2023-07-16 | 137.34 |
| 2023-07-17 | 136.26 |
| 2023-07-18 | 135.19 |
| 2023-07-19 | 134.05 |
| 2023-07-20 | 133.01 |
| 2023-07-21 | 131.94 |
| 2023-07-22 | 130.85 |
| 2023-07-23 | 130.25 |
| 2023-07-24 | 129.96 |
| 2023-07-25 | 129.67 |
| 2023-07-26 | 129.42 |
| 2023-07-27 | 129.22 |
| 2023-07-28 | 129.35 |
| 2023-07-29 | 129.89 |
| 2023-07-30 | 130.18 |
| 2023-07-31 | 130.43 |
| 2023-08-01 | 130.75 |
| 2023-08-02 | 130.97 |
| 2023-08-03 | 131.22 |
| 2023-08-04 | 131.34 |
| 2023-08-05 | 131.45 |
| 2023-08-06 | 131.34 |
| 2023-08-07 | 131.18 |
| 2023-08-08 | 131.07 |
| 2023-08-09 | 130.90 |
| 2023-08-10 | 130.69 |
| 2023-08-11 | 130.33 |
| 2023-08-12 | 129.69 |
| 2023-08-13 | 129.25 |
| 2023-08-14 | 128.93 |
| 2023-08-15 | 128.59 |
| 2023-08-16 | 128.38 |
| 2023-08-17 | 128.25 |
| 2023-08-18 | 128.17 |
| 2023-08-19 | 128.46 |
| 2023-08-20 | 128.74 |
| 2023-08-21 | 129.12 |
| 2023-08-22 | 129.37 |
| 2023-08-23 | 129.45 |
| 2023-08-24 | 129.71 |
| 2023-08-25 | 129.86 |
| 2023-08-26 | 129.98 |
| 2023-08-27 | 130.06 |
| 2023-08-28 | 130.03 |
| 2023-08-29 | 129.95 |
| 2023-08-30 | 130.06 |
| 2023-08-31 | 130.06 |
| 2023-09-01 | 130.02 |
| 2023-09-02 | 130.17 |
| 2023-09-03 | 130.29 |
| 2023-09-04 | 130.44 |
| 2023-09-05 | 130.63 |
| 2023-09-06 | 130.56 |
| 2023-09-07 | 130.43 |
| 2023-09-08 | 130.38 |
| 2023-09-09 | 130.03 |
| 2023-09-10 | 129.82 |
| 2023-09-11 | 129.67 |
| 2023-09-12 | 129.53 |
| 2023-09-13 | 130.28 |
| 2023-09-14 | 131.12 |
| 2023-09-15 | 131.92 |
| 2023-09-16 | 133.03 |
| 2023-09-17 | 133.80 |
| 2023-09-18 | 134.55 |
| 2023-09-19 | 135.24 |
| 2023-09-20 | 135.09 |
| 2023-09-21 | 134.92 |
| 2023-09-22 | 135.03 |
| 2023-09-23 | 134.91 |
| 2023-09-24 | 135.04 |
| 2023-09-25 | 135.10 |
| 2023-09-26 | 135.27 |
| 2023-09-27 | 135.60 |
| 2023-09-28 | 135.91 |
| 2023-09-29 | 135.85 |
| 2023-09-30 | 135.69 |
| 2023-10-01 | 135.51 |
| 2023-10-02 | 135.23 |
| 2023-10-03 | 134.94 |
| 2023-10-04 | 134.67 |
| 2023-10-05 | 134.40 |
| 2023-10-06 | 134.15 |
| 2023-10-07 | 134.33 |
| 2023-10-08 | 134.38 |
| 2023-10-09 | 134.58 |
| 2023-10-10 | 134.76 |
| 2023-10-11 | 134.90 |
| 2023-10-12 | 135.00 |
| 2023-10-13 | 135.04 |
| 2023-10-14 | 135.17 |
| 2023-10-15 | 135.35 |
| 2023-10-16 | 135.46 |
| 2023-10-17 | 135.63 |
| 2023-10-18 | 135.70 |
| 2023-10-19 | 135.78 |
| 2023-10-20 | 135.86 |
| 2023-10-21 | 136.15 |
| 2023-10-22 | 136.61 |
| 2023-10-23 | 137.06 |
| 2023-10-24 | 137.39 |
| 2023-10-25 | 137.55 |
| 2023-10-26 | 137.68 |
| 2023-10-27 | 137.96 |
| 2023-10-28 | 138.24 |
| 2023-10-29 | 138.43 |
| 2023-10-30 | 138.62 |
| 2023-10-31 | 138.68 |
| 2023-11-01 | 139.51 |
| 2023-11-02 | 139.84 |
| 2023-11-03 | 140.11 |
| 2023-11-04 | 140.04 |
| 2023-11-05 | 139.69 |
| 2023-11-06 | 139.51 |
| 2023-11-07 | 139.59 |
| 2023-11-08 | 138.92 |
| 2023-11-09 | 138.68 |
| 2023-11-10 | 138.41 |
| 2023-11-11 | 138.08 |
| 2023-11-12 | 137.78 |
| 2023-11-13 | 137.45 |
| 2023-11-14 | 136.63 |
| 2023-11-15 | 135.90 |
| 2023-11-16 | 135.21 |
| 2023-11-17 | 134.50 |
| 2023-11-18 | 133.53 |
| 2023-11-19 | 132.83 |
| 2023-11-20 | 132.07 |
| 2023-11-21 | 131.77 |
| 2023-11-22 | 131.53 |
| 2023-11-23 | 131.31 |
| 2023-11-24 | 131.13 |
| 2023-11-25 | 131.06 |
| 2023-11-26 | 130.94 |
| 2023-11-27 | 130.81 |
| 2023-11-28 | 130.80 |
| 2023-11-29 | 130.80 |
| 2023-11-30 | 130.90 |
| 2023-12-01 | 131.12 |
| 2023-12-02 | 131.15 |
| 2023-12-03 | 131.25 |
| 2023-12-04 | 131.43 |
| 2023-12-05 | 131.52 |
| 2023-12-06 | 131.69 |
| 2023-12-07 | 131.78 |
| 2023-12-08 | 131.78 |
| 2023-12-09 | 131.66 |
| 2023-12-10 | 131.78 |
| 2023-12-11 | 131.87 |
| 2023-12-12 | 131.93 |
| 2023-12-13 | 132.10 |
| 2023-12-14 | 132.20 |
| 2023-12-15 | 132.25 |
| 2023-12-16 | 132.43 |
| 2023-12-17 | 132.01 |
| 2023-12-18 | 131.60 |
| 2023-12-19 | 131.16 |
| 2023-12-20 | 130.68 |
| 2023-12-21 | 130.11 |
| 2023-12-22 | 129.55 |
| 2023-12-23 | 129.09 |
| 2023-12-24 | 129.00 |
| 2023-12-25 | 128.97 |
| 2023-12-26 | 128.96 |
| 2023-12-27 | 128.86 |
| 2023-12-28 | 128.53 |
| 2023-12-29 | 128.20 |
| 2023-12-30 | 127.50 |
| 2023-12-31 | 126.21 |
| 2024-01-01 | 124.68 |
| 2024-01-02 | 123.06 |
| 2024-01-03 | 121.82 |
| 2024-01-04 | 120.89 |
| 2024-01-05 | 119.99 |
| 2024-01-06 | 119.48 |
| 2024-01-07 | 119.51 |
| 2024-01-08 | 119.60 |
| 2024-01-09 | 119.87 |
| 2024-01-10 | 119.88 |
| 2024-01-11 | 120.07 |
| 2024-01-12 | 120.13 |
| 2024-01-13 | 119.98 |
| 2024-01-14 | 119.90 |
| 2024-01-15 | 119.93 |
| 2024-01-16 | 119.84 |
| 2024-01-17 | 119.68 |
| 2024-01-18 | 119.35 |
| 2024-01-19 | 119.16 |
| 2024-01-20 | 119.16 |
| 2024-01-21 | 119.03 |
| 2024-01-22 | 118.83 |
| 2024-01-23 | 118.82 |
| 2024-01-24 | 118.77 |
| 2024-01-25 | 118.79 |
| 2024-01-26 | 118.79 |
| 2024-01-27 | 118.76 |
| 2024-01-28 | 118.69 |
| 2024-01-29 | 118.71 |
| 2024-01-30 | 118.56 |
| 2024-01-31 | 118.37 |
| 2024-02-01 | 117.94 |
| 2024-02-02 | 117.87 |
| 2024-02-03 | 118.45 |
| 2024-02-04 | 119.12 |
| 2024-02-05 | 119.72 |
| 2024-02-06 | 120.36 |
| 2024-02-07 | 121.05 |
| 2024-02-08 | 121.96 |
| 2024-02-09 | 122.53 |
| 2024-02-10 | 122.47 |
| 2024-02-11 | 122.34 |
| 2024-02-12 | 122.24 |
| 2024-02-13 | 122.21 |
| 2024-02-14 | 122.25 |
| 2024-02-15 | 122.31 |
| 2024-02-16 | 122.28 |
| 2024-02-17 | 121.80 |
| 2024-02-18 | 121.77 |
| 2024-02-19 | 121.71 |
| 2024-02-20 | 121.51 |
| 2024-02-21 | 121.20 |
| 2024-02-22 | 120.95 |
| 2024-02-23 | 120.81 |
| 2024-02-24 | 121.05 |
| 2024-02-25 | 120.81 |
| 2024-02-26 | 120.62 |
| 2024-02-27 | 120.55 |
| 2024-02-28 | 120.66 |
| 2024-02-29 | 120.46 |
| 2024-03-01 | 120.09 |
| 2024-03-02 | 119.78 |
| 2024-03-03 | 119.71 |
| 2024-03-04 | 119.64 |
| 2024-03-05 | 119.58 |
| 2024-03-06 | 119.43 |
| 2024-03-07 | 119.57 |
| 2024-03-08 | 119.78 |
| 2024-03-09 | 120.03 |
| 2024-03-10 | 119.99 |
| 2024-03-11 | 119.89 |
| 2024-03-12 | 119.63 |
| 2024-03-13 | 119.44 |
| 2024-03-14 | 119.16 |
| 2024-03-15 | 118.95 |
| 2024-03-16 | 118.55 |
| 2024-03-17 | 118.29 |
| 2024-03-18 | 118.07 |
| 2024-03-19 | 117.90 |
| 2024-03-20 | 117.67 |
| 2024-03-21 | 117.52 |
| 2024-03-22 | 117.26 |
| 2024-03-23 | 117.27 |
| 2024-03-24 | 117.25 |
| 2024-03-25 | 117.25 |
| 2024-03-26 | 117.23 |
| 2024-03-27 | 117.23 |
| 2024-03-28 | 117.24 |
| 2024-03-29 | 117.30 |
| 2024-03-30 | 117.21 |
| 2024-03-31 | 117.08 |
| 2024-04-01 | 116.87 |
| 2024-04-02 | 116.76 |
| 2024-04-03 | 116.58 |
| 2024-04-04 | 116.59 |
| 2024-04-05 | 116.76 |
| 2024-04-06 | 117.09 |
| 2024-04-07 | 117.52 |
| 2024-04-08 | 117.97 |
| 2024-04-09 | 118.38 |
| 2024-04-10 | 118.88 |
| 2024-04-11 | 118.99 |
| 2024-04-12 | 118.81 |
| 2024-04-13 | 118.46 |
| 2024-04-14 | 118.23 |
| 2024-04-15 | 118.02 |
| 2024-04-16 | 117.21 |
| 2024-04-17 | 116.43 |
| 2024-04-18 | 115.72 |
| 2024-04-19 | 115.16 |
| 2024-04-20 | 114.45 |
| 2024-04-21 | 113.79 |
| 2024-04-22 | 113.12 |
| 2024-04-23 | 112.98 |
| 2024-04-24 | 112.75 |
| 2024-04-25 | 112.78 |
| 2024-04-26 | 112.70 |
| 2024-04-27 | 112.74 |
| 2024-04-28 | 112.61 |
| 2024-04-29 | 112.50 |
| 2024-04-30 | 112.44 |
| 2024-05-01 | 112.08 |
| 2024-05-02 | 111.89 |
| 2024-05-03 | 111.80 |
| 2024-05-04 | 111.70 |
| 2024-05-05 | 111.64 |
| 2024-05-06 | 111.58 |
| 2024-05-07 | 111.51 |
| 2024-05-08 | 111.74 |
| 2024-05-09 | 111.60 |
| 2024-05-10 | 111.20 |
| 2024-05-11 | 110.75 |
| 2024-05-12 | 110.27 |
| 2024-05-13 | 109.74 |
| 2024-05-14 | 109.25 |
| 2024-05-15 | 108.75 |
| 2024-05-16 | 108.28 |
| 2024-05-17 | 107.98 |
| 2024-05-18 | 107.39 |
| 2024-05-19 | 106.50 |
| 2024-05-20 | 105.65 |
| 2024-05-21 | 104.83 |
| 2024-05-22 | 104.63 |
| 2024-05-23 | 104.51 |
| 2024-05-24 | 104.51 |
| 2024-05-25 | 104.94 |
| 2024-05-26 | 105.66 |
| 2024-05-27 | 106.44 |
| 2024-05-28 | 107.09 |
| 2024-05-29 | 107.04 |
| 2024-05-30 | 107.37 |
| 2024-05-31 | 107.63 |
| 2024-06-01 | 107.91 |
| 2024-06-02 | 108.10 |
| 2024-06-03 | 108.27 |
| 2024-06-04 | 108.56 |
| 2024-06-05 | 109.06 |
| 2024-06-06 | 109.26 |
| 2024-06-07 | 109.55 |
| 2024-06-08 | 109.83 |
| 2024-06-09 | 110.09 |
| 2024-06-10 | 110.32 |
| 2024-06-11 | 110.47 |
| 2024-06-12 | 110.51 |
| 2024-06-13 | 110.50 |
| 2024-06-14 | 110.46 |
| 2024-06-15 | 110.75 |
| 2024-06-16 | 111.39 |
| 2024-06-17 | 112.00 |
| 2024-06-18 | 112.62 |
| 2024-06-19 | 113.22 |
| 2024-06-20 | 113.80 |
| 2024-06-21 | 114.32 |
| 2024-06-22 | 114.45 |
| 2024-06-23 | 114.36 |
| 2024-06-24 | 114.30 |
| 2024-06-25 | 114.29 |
| 2024-06-26 | 114.24 |
| 2024-06-27 | 114.08 |
| 2024-06-28 | 114.09 |
| 2024-06-29 | 113.95 |
| 2024-06-30 | 113.75 |
| 2024-07-01 | 113.66 |
| 2024-07-02 | 113.69 |
| 2024-07-03 | 113.98 |
| 2024-07-04 | 114.48 |
| 2024-07-05 | 114.96 |
| 2024-07-06 | 115.60 |
| 2024-07-07 | 116.31 |
| 2024-07-08 | 116.90 |
| 2024-07-09 | 117.39 |
| 2024-07-10 | 117.76 |
| 2024-07-11 | 117.98 |
| 2024-07-12 | 118.18 |
| 2024-07-13 | 118.01 |
| 2024-07-14 | 117.69 |
| 2024-07-15 | 117.22 |
| 2024-07-16 | 116.50 |
| 2024-07-17 | 115.60 |
| 2024-07-18 | 114.73 |
| 2024-07-19 | 113.68 |
| 2024-07-20 | 112.68 |
| 2024-07-21 | 112.10 |
| 2024-07-22 | 111.69 |
| 2024-07-23 | 111.50 |
| 2024-07-24 | 111.35 |
| 2024-07-25 | 111.21 |
| 2024-07-26 | 111.19 |
| 2024-07-27 | 111.38 |
| 2024-07-28 | 111.38 |
| 2024-07-29 | 111.50 |
| 2024-07-30 | 111.67 |
| 2024-07-31 | 111.84 |
| 2024-08-01 | 111.86 |
| 2024-08-02 | 111.75 |
| 2024-08-03 | 111.72 |
| 2024-08-04 | 111.61 |
| 2024-08-05 | 111.29 |
| 2024-08-06 | 110.86 |
| 2024-08-07 | 110.47 |
| 2024-08-08 | 110.25 |
| 2024-08-09 | 110.08 |
| 2024-08-10 | 109.76 |
| 2024-08-11 | 109.49 |
| 2024-08-12 | 109.29 |
| 2024-08-13 | 109.10 |
| 2024-08-14 | 108.95 |
| 2024-08-15 | 108.78 |
| 2024-08-16 | 108.67 |
| 2024-08-17 | 108.66 |
| 2024-08-18 | 108.62 |
| 2024-08-19 | 108.69 |
| 2024-08-20 | 108.77 |
| 2024-08-21 | 108.87 |
| 2024-08-22 | 108.92 |
| 2024-08-23 | 109.08 |
| 2024-08-24 | 109.23 |
| 2024-08-25 | 109.31 |
| 2024-08-26 | 109.31 |
| 2024-08-27 | 109.31 |
| 2024-08-28 | 109.34 |
| 2024-08-29 | 109.36 |
| 2024-08-30 | 109.88 |
| 2024-08-31 | 110.53 |
| 2024-09-01 | 111.19 |
| 2024-09-02 | 111.87 |
| 2024-09-03 | 112.52 |
| 2024-09-04 | 113.05 |
| 2024-09-05 | 113.57 |
| 2024-09-06 | 113.46 |
| 2024-09-07 | 113.29 |
| 2024-09-08 | 113.09 |
| 2024-09-09 | 113.42 |
| 2024-09-10 | 113.79 |
| 2024-09-11 | 114.19 |
| 2024-09-12 | 114.24 |
| 2024-09-13 | 114.72 |
| 2024-09-14 | 115.28 |
| 2024-09-15 | 115.80 |
| 2024-09-16 | 115.86 |
| 2024-09-17 | 115.91 |
| 2024-09-18 | 116.08 |
| 2024-09-19 | 116.62 |
| 2024-09-20 | 116.78 |
| 2024-09-21 | 116.91 |
| 2024-09-22 | 117.13 |
| 2024-09-23 | 117.30 |
| 2024-09-24 | 117.53 |
| 2024-09-25 | 117.68 |
| 2024-09-26 | 117.96 |
| 2024-09-27 | 118.13 |
| 2024-09-28 | 118.26 |
| 2024-09-29 | 118.45 |
| 2024-09-30 | 118.50 |
| 2024-10-01 | 118.38 |
| 2024-10-02 | 118.11 |
| 2024-10-03 | 117.47 |
| 2024-10-04 | 117.43 |
| 2024-10-05 | 117.31 |
| 2024-10-06 | 117.01 |
| 2024-10-07 | 116.77 |
| 2024-10-08 | 116.59 |
| 2024-10-09 | 116.49 |
| 2024-10-10 | 116.53 |
| 2024-10-11 | 115.99 |
| 2024-10-12 | 115.70 |
| 2024-10-13 | 115.59 |
| 2024-10-14 | 115.37 |
| 2024-10-15 | 115.14 |
| 2024-10-16 | 115.10 |
| 2024-10-17 | 115.38 |
| 2024-10-18 | 115.47 |