Federal Reserve Economic Data

Table Data - Loading and Stocking Job Postings on Indeed in the United States

Title Loading and Stocking Job Postings on Indeed in the United States
Series ID IHLIDXUSTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:25 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.83
2020-02-04 99.81
2020-02-05 99.85
2020-02-06 99.93
2020-02-07 99.94
2020-02-08 99.94
2020-02-09 99.91
2020-02-10 99.88
2020-02-11 99.76
2020-02-12 99.70
2020-02-13 99.65
2020-02-14 99.60
2020-02-15 99.42
2020-02-16 99.37
2020-02-17 99.37
2020-02-18 99.27
2020-02-19 99.25
2020-02-20 99.22
2020-02-21 99.10
2020-02-22 98.96
2020-02-23 98.95
2020-02-24 98.92
2020-02-25 98.99
2020-02-26 98.86
2020-02-27 98.81
2020-02-28 98.91
2020-02-29 99.13
2020-03-01 99.17
2020-03-02 99.26
2020-03-03 99.27
2020-03-04 99.41
2020-03-05 99.43
2020-03-06 99.42
2020-03-07 99.41
2020-03-08 99.37
2020-03-09 99.07
2020-03-10 99.15
2020-03-11 99.18
2020-03-12 99.23
2020-03-13 99.17
2020-03-14 99.03
2020-03-15 98.85
2020-03-16 98.82
2020-03-17 98.10
2020-03-18 97.04
2020-03-19 95.71
2020-03-20 94.00
2020-03-21 92.01
2020-03-22 89.85
2020-03-23 88.01
2020-03-24 86.11
2020-03-25 84.37
2020-03-26 82.73
2020-03-27 81.21
2020-03-28 79.92
2020-03-29 78.78
2020-03-30 77.31
2020-03-31 76.10
2020-04-01 74.66
2020-04-02 73.46
2020-04-03 72.01
2020-04-04 70.83
2020-04-05 69.66
2020-04-06 68.45
2020-04-07 67.41
2020-04-08 66.72
2020-04-09 65.93
2020-04-10 65.60
2020-04-11 65.14
2020-04-12 64.67
2020-04-13 64.29
2020-04-14 63.79
2020-04-15 63.22
2020-04-16 62.64
2020-04-17 62.17
2020-04-18 61.75
2020-04-19 61.28
2020-04-20 60.94
2020-04-21 60.64
2020-04-22 60.48
2020-04-23 60.36
2020-04-24 60.32
2020-04-25 60.28
2020-04-26 60.26
2020-04-27 60.21
2020-04-28 60.14
2020-04-29 60.12
2020-04-30 60.12
2020-05-01 60.20
2020-05-02 60.00
2020-05-03 59.80
2020-05-04 59.71
2020-05-05 59.77
2020-05-06 60.08
2020-05-07 60.44
2020-05-08 60.70
2020-05-09 61.24
2020-05-10 61.96
2020-05-11 62.47
2020-05-12 62.89
2020-05-13 62.58
2020-05-14 62.74
2020-05-15 63.09
2020-05-16 63.32
2020-05-17 63.61
2020-05-18 64.02
2020-05-19 64.51
2020-05-20 65.41
2020-05-21 65.97
2020-05-22 66.33
2020-05-23 66.84
2020-05-24 67.16
2020-05-25 67.48
2020-05-26 67.72
2020-05-27 68.06
2020-05-28 68.28
2020-05-29 68.63
2020-05-30 69.15
2020-05-31 69.68
2020-06-01 70.18
2020-06-02 70.92
2020-06-03 71.73
2020-06-04 72.43
2020-06-05 73.04
2020-06-06 73.55
2020-06-07 74.08
2020-06-08 74.55
2020-06-09 74.91
2020-06-10 75.28
2020-06-11 75.75
2020-06-12 76.22
2020-06-13 76.60
2020-06-14 77.07
2020-06-15 77.61
2020-06-16 78.12
2020-06-17 78.53
2020-06-18 79.03
2020-06-19 79.55
2020-06-20 80.21
2020-06-21 80.95
2020-06-22 81.58
2020-06-23 81.93
2020-06-24 82.47
2020-06-25 83.00
2020-06-26 83.53
2020-06-27 84.03
2020-06-28 84.42
2020-06-29 84.93
2020-06-30 85.83
2020-07-01 86.54
2020-07-02 87.21
2020-07-03 87.99
2020-07-04 88.63
2020-07-05 89.25
2020-07-06 89.86
2020-07-07 90.36
2020-07-08 90.95
2020-07-09 91.43
2020-07-10 91.80
2020-07-11 92.28
2020-07-12 92.63
2020-07-13 92.97
2020-07-14 93.42
2020-07-15 93.87
2020-07-16 94.50
2020-07-17 95.15
2020-07-18 95.39
2020-07-19 95.99
2020-07-20 96.72
2020-07-21 97.33
2020-07-22 97.95
2020-07-23 98.41
2020-07-24 98.69
2020-07-25 99.31
2020-07-26 99.77
2020-07-27 100.02
2020-07-28 100.35
2020-07-29 100.52
2020-07-30 100.64
2020-07-31 101.08
2020-08-01 101.50
2020-08-02 101.79
2020-08-03 102.08
2020-08-04 102.32
2020-08-05 102.76
2020-08-06 103.25
2020-08-07 103.56
2020-08-08 103.96
2020-08-09 104.52
2020-08-10 105.10
2020-08-11 105.66
2020-08-12 105.95
2020-08-13 106.12
2020-08-14 106.39
2020-08-15 106.17
2020-08-16 106.24
2020-08-17 106.30
2020-08-18 106.41
2020-08-19 106.42
2020-08-20 106.66
2020-08-21 106.76
2020-08-22 107.37
2020-08-23 107.61
2020-08-24 107.77
2020-08-25 107.95
2020-08-26 108.27
2020-08-27 108.54
2020-08-28 108.79
2020-08-29 108.94
2020-08-30 109.06
2020-08-31 109.20
2020-09-01 109.30
2020-09-02 109.46
2020-09-03 109.63
2020-09-04 109.88
2020-09-05 110.01
2020-09-06 110.28
2020-09-07 110.50
2020-09-08 110.52
2020-09-09 110.46
2020-09-10 110.30
2020-09-11 110.14
2020-09-12 110.19
2020-09-13 110.00
2020-09-14 109.99
2020-09-15 110.21
2020-09-16 110.63
2020-09-17 111.22
2020-09-18 111.60
2020-09-19 111.80
2020-09-20 112.26
2020-09-21 112.52
2020-09-22 112.92
2020-09-23 113.14
2020-09-24 113.30
2020-09-25 113.55
2020-09-26 113.68
2020-09-27 113.80
2020-09-28 113.96
2020-09-29 114.16
2020-09-30 113.87
2020-10-01 113.71
2020-10-02 113.63
2020-10-03 113.76
2020-10-04 113.68
2020-10-05 113.59
2020-10-06 113.45
2020-10-07 114.37
2020-10-08 115.20
2020-10-09 115.96
2020-10-10 116.76
2020-10-11 117.59
2020-10-12 118.56
2020-10-13 119.35
2020-10-14 119.55
2020-10-15 119.71
2020-10-16 119.90
2020-10-17 120.02
2020-10-18 120.33
2020-10-19 120.59
2020-10-20 120.93
2020-10-21 121.24
2020-10-22 121.47
2020-10-23 121.64
2020-10-24 121.93
2020-10-25 122.12
2020-10-26 122.35
2020-10-27 122.54
2020-10-28 122.82
2020-10-29 123.05
2020-10-30 123.26
2020-10-31 123.46
2020-11-01 123.52
2020-11-02 123.85
2020-11-03 124.11
2020-11-04 124.37
2020-11-05 124.70
2020-11-06 125.04
2020-11-07 125.25
2020-11-08 125.60
2020-11-09 125.54
2020-11-10 125.48
2020-11-11 125.31
2020-11-12 125.19
2020-11-13 125.03
2020-11-14 124.92
2020-11-15 124.95
2020-11-16 125.17
2020-11-17 125.27
2020-11-18 125.64
2020-11-19 125.88
2020-11-20 126.03
2020-11-21 126.30
2020-11-22 126.39
2020-11-23 126.54
2020-11-24 126.72
2020-11-25 126.62
2020-11-26 126.50
2020-11-27 126.57
2020-11-28 126.41
2020-11-29 126.08
2020-11-30 125.62
2020-12-01 125.21
2020-12-02 124.96
2020-12-03 124.77
2020-12-04 124.53
2020-12-05 124.31
2020-12-06 124.09
2020-12-07 123.99
2020-12-08 124.34
2020-12-09 124.21
2020-12-10 124.02
2020-12-11 123.93
2020-12-12 123.58
2020-12-13 123.61
2020-12-14 123.61
2020-12-15 123.21
2020-12-16 123.18
2020-12-17 123.12
2020-12-18 123.03
2020-12-19 123.27
2020-12-20 123.21
2020-12-21 123.14
2020-12-22 122.98
2020-12-23 122.62
2020-12-24 122.04
2020-12-25 121.39
2020-12-26 120.84
2020-12-27 120.19
2020-12-28 119.65
2020-12-29 119.28
2020-12-30 119.12
2020-12-31 119.12
2021-01-01 118.87
2021-01-02 118.69
2021-01-03 118.44
2021-01-04 117.98
2021-01-05 117.73
2021-01-06 117.77
2021-01-07 118.07
2021-01-08 118.83
2021-01-09 119.25
2021-01-10 119.99
2021-01-11 120.73
2021-01-12 121.28
2021-01-13 121.69
2021-01-14 122.16
2021-01-15 122.17
2021-01-16 122.71
2021-01-17 123.15
2021-01-18 123.71
2021-01-19 124.20
2021-01-20 124.73
2021-01-21 125.02
2021-01-22 125.63
2021-01-23 125.49
2021-01-24 125.75
2021-01-25 125.88
2021-01-26 126.21
2021-01-27 126.18
2021-01-28 126.36
2021-01-29 126.49
2021-01-30 127.06
2021-01-31 127.32
2021-02-01 127.74
2021-02-02 128.05
2021-02-03 128.67
2021-02-04 128.75
2021-02-05 129.27
2021-02-06 129.70
2021-02-07 130.14
2021-02-08 130.48
2021-02-09 130.68
2021-02-10 130.88
2021-02-11 131.56
2021-02-12 131.87
2021-02-13 132.32
2021-02-14 132.63
2021-02-15 132.97
2021-02-16 133.30
2021-02-17 133.57
2021-02-18 133.63
2021-02-19 133.83
2021-02-20 133.65
2021-02-21 133.72
2021-02-22 133.83
2021-02-23 133.90
2021-02-24 133.97
2021-02-25 134.22
2021-02-26 134.31
2021-02-27 134.62
2021-02-28 134.78
2021-03-01 134.73
2021-03-02 134.92
2021-03-03 135.17
2021-03-04 135.51
2021-03-05 135.93
2021-03-06 136.41
2021-03-07 136.86
2021-03-08 137.45
2021-03-09 137.91
2021-03-10 138.27
2021-03-11 138.65
2021-03-12 139.03
2021-03-13 139.57
2021-03-14 140.04
2021-03-15 140.48
2021-03-16 141.01
2021-03-17 141.52
2021-03-18 142.02
2021-03-19 142.52
2021-03-20 142.96
2021-03-21 143.49
2021-03-22 144.07
2021-03-23 144.79
2021-03-24 145.51
2021-03-25 146.48
2021-03-26 147.51
2021-03-27 148.72
2021-03-28 149.96
2021-03-29 151.11
2021-03-30 152.12
2021-03-31 153.30
2021-04-01 154.08
2021-04-02 154.79
2021-04-03 155.26
2021-04-04 155.89
2021-04-05 156.68
2021-04-06 157.36
2021-04-07 158.19
2021-04-08 159.11
2021-04-09 160.07
2021-04-10 160.94
2021-04-11 161.70
2021-04-12 162.49
2021-04-13 163.30
2021-04-14 163.92
2021-04-15 164.47
2021-04-16 164.96
2021-04-17 165.79
2021-04-18 166.63
2021-04-19 167.26
2021-04-20 167.89
2021-04-21 168.50
2021-04-22 168.88
2021-04-23 169.58
2021-04-24 170.12
2021-04-25 170.50
2021-04-26 170.82
2021-04-27 171.19
2021-04-28 171.63
2021-04-29 172.16
2021-04-30 172.33
2021-05-01 172.44
2021-05-02 172.51
2021-05-03 172.76
2021-05-04 173.00
2021-05-05 173.13
2021-05-06 173.49
2021-05-07 173.97
2021-05-08 174.37
2021-05-09 175.09
2021-05-10 175.76
2021-05-11 176.40
2021-05-12 177.03
2021-05-13 177.45
2021-05-14 177.70
2021-05-15 177.76
2021-05-16 177.63
2021-05-17 177.47
2021-05-18 177.35
2021-05-19 177.14
2021-05-20 177.22
2021-05-21 177.35
2021-05-22 177.26
2021-05-23 177.59
2021-05-24 177.95
2021-05-25 178.35
2021-05-26 178.85
2021-05-27 179.19
2021-05-28 179.55
2021-05-29 180.33
2021-05-30 180.60
2021-05-31 180.89
2021-06-01 180.75
2021-06-02 180.47
2021-06-03 180.21
2021-06-04 179.92
2021-06-05 179.53
2021-06-06 179.17
2021-06-07 178.64
2021-06-08 178.43
2021-06-09 178.51
2021-06-10 178.46
2021-06-11 178.49
2021-06-12 178.52
2021-06-13 178.75
2021-06-14 179.08
2021-06-15 179.40
2021-06-16 179.43
2021-06-17 179.52
2021-06-18 179.53
2021-06-19 179.72
2021-06-20 179.77
2021-06-21 179.86
2021-06-22 179.89
2021-06-23 180.00
2021-06-24 180.12
2021-06-25 180.26
2021-06-26 180.33
2021-06-27 180.39
2021-06-28 180.43
2021-06-29 180.55
2021-06-30 180.74
2021-07-01 180.93
2021-07-02 181.01
2021-07-03 181.31
2021-07-04 181.68
2021-07-05 182.05
2021-07-06 182.29
2021-07-07 182.67
2021-07-08 182.77
2021-07-09 183.30
2021-07-10 183.52
2021-07-11 183.47
2021-07-12 183.68
2021-07-13 184.22
2021-07-14 184.35
2021-07-15 184.78
2021-07-16 185.05
2021-07-17 185.31
2021-07-18 185.60
2021-07-19 185.86
2021-07-20 185.71
2021-07-21 185.56
2021-07-22 185.21
2021-07-23 184.50
2021-07-24 183.56
2021-07-25 182.70
2021-07-26 181.48
2021-07-27 180.54
2021-07-28 179.53
2021-07-29 178.42
2021-07-30 177.40
2021-07-31 177.23
2021-08-01 176.81
2021-08-02 176.69
2021-08-03 176.41
2021-08-04 176.38
2021-08-05 176.64
2021-08-06 177.02
2021-08-07 176.73
2021-08-08 176.69
2021-08-09 176.79
2021-08-10 177.02
2021-08-11 177.09
2021-08-12 177.09
2021-08-13 177.24
2021-08-14 177.54
2021-08-15 177.93
2021-08-16 177.94
2021-08-17 177.88
2021-08-18 178.23
2021-08-19 178.85
2021-08-20 179.43
2021-08-21 179.87
2021-08-22 180.47
2021-08-23 181.05
2021-08-24 181.58
2021-08-25 182.06
2021-08-26 182.22
2021-08-27 182.24
2021-08-28 182.47
2021-08-29 182.44
2021-08-30 182.37
2021-08-31 182.28
2021-09-01 181.96
2021-09-02 181.73
2021-09-03 181.37
2021-09-04 181.05
2021-09-05 181.27
2021-09-06 181.50
2021-09-07 181.58
2021-09-08 181.82
2021-09-09 181.90
2021-09-10 181.70
2021-09-11 181.55
2021-09-12 181.07
2021-09-13 180.61
2021-09-14 180.64
2021-09-15 180.87
2021-09-16 181.02
2021-09-17 181.58
2021-09-18 182.07
2021-09-19 182.66
2021-09-20 183.33
2021-09-21 183.71
2021-09-22 183.82
2021-09-23 184.12
2021-09-24 184.26
2021-09-25 184.44
2021-09-26 184.45
2021-09-27 184.44
2021-09-28 184.51
2021-09-29 184.69
2021-09-30 184.93
2021-10-01 185.41
2021-10-02 185.67
2021-10-03 185.85
2021-10-04 185.87
2021-10-05 185.71
2021-10-06 185.70
2021-10-07 185.39
2021-10-08 185.29
2021-10-09 185.36
2021-10-10 185.08
2021-10-11 185.25
2021-10-12 185.53
2021-10-13 185.73
2021-10-14 186.11
2021-10-15 186.37
2021-10-16 186.41
2021-10-17 187.08
2021-10-18 187.46
2021-10-19 187.98
2021-10-20 188.30
2021-10-21 188.42
2021-10-22 188.70
2021-10-23 189.11
2021-10-24 189.27
2021-10-25 189.56
2021-10-26 189.63
2021-10-27 189.86
2021-10-28 190.25
2021-10-29 190.34
2021-10-30 190.51
2021-10-31 190.79
2021-11-01 191.12
2021-11-02 191.68
2021-11-03 192.06
2021-11-04 192.46
2021-11-05 193.03
2021-11-06 193.12
2021-11-07 193.37
2021-11-08 193.56
2021-11-09 193.51
2021-11-10 193.51
2021-11-11 193.31
2021-11-12 192.76
2021-11-13 192.73
2021-11-14 192.57
2021-11-15 192.34
2021-11-16 192.39
2021-11-17 192.36
2021-11-18 192.76
2021-11-19 193.44
2021-11-20 193.56
2021-11-21 193.91
2021-11-22 194.30
2021-11-23 194.56
2021-11-24 194.78
2021-11-25 194.85
2021-11-26 194.91
2021-11-27 195.51
2021-11-28 195.49
2021-11-29 195.38
2021-11-30 195.09
2021-12-01 194.73
2021-12-02 194.67
2021-12-03 194.25
2021-12-04 194.06
2021-12-05 193.83
2021-12-06 193.69
2021-12-07 193.65
2021-12-08 193.66
2021-12-09 193.63
2021-12-10 193.91
2021-12-11 193.07
2021-12-12 192.73
2021-12-13 192.33
2021-12-14 191.93
2021-12-15 191.82
2021-12-16 191.23
2021-12-17 190.60
2021-12-18 190.66
2021-12-19 190.41
2021-12-20 190.21
2021-12-21 190.13
2021-12-22 189.90
2021-12-23 189.82
2021-12-24 189.49
2021-12-25 189.25
2021-12-26 189.07
2021-12-27 189.00
2021-12-28 188.88
2021-12-29 188.70
2021-12-30 188.71
2021-12-31 188.69
2022-01-01 188.58
2022-01-02 188.41
2022-01-03 187.95
2022-01-04 187.62
2022-01-05 187.34
2022-01-06 186.88
2022-01-07 186.66
2022-01-08 186.21
2022-01-09 186.15
2022-01-10 186.20
2022-01-11 186.06
2022-01-12 186.07
2022-01-13 186.14
2022-01-14 185.91
2022-01-15 186.27
2022-01-16 186.26
2022-01-17 186.42
2022-01-18 186.37
2022-01-19 186.33
2022-01-20 186.21
2022-01-21 186.70
2022-01-22 186.83
2022-01-23 186.97
2022-01-24 187.05
2022-01-25 187.43
2022-01-26 187.68
2022-01-27 188.04
2022-01-28 188.19
2022-01-29 188.50
2022-01-30 188.81
2022-01-31 188.97
2022-02-01 189.02
2022-02-02 189.05
2022-02-03 189.00
2022-02-04 188.85
2022-02-05 188.70
2022-02-06 188.53
2022-02-07 188.43
2022-02-08 188.35
2022-02-09 188.41
2022-02-10 188.60
2022-02-11 188.88
2022-02-12 189.02
2022-02-13 189.04
2022-02-14 189.02
2022-02-15 189.12
2022-02-16 189.15
2022-02-17 189.04
2022-02-18 188.79
2022-02-19 188.44
2022-02-20 188.56
2022-02-21 188.72
2022-02-22 188.67
2022-02-23 188.42
2022-02-24 188.31
2022-02-25 188.33
2022-02-26 188.60
2022-02-27 188.38
2022-02-28 188.16
2022-03-01 187.98
2022-03-02 187.98
2022-03-03 187.95
2022-03-04 187.86
2022-03-05 187.60
2022-03-06 187.54
2022-03-07 187.50
2022-03-08 187.50
2022-03-09 187.57
2022-03-10 187.63
2022-03-11 187.50
2022-03-12 187.51
2022-03-13 187.33
2022-03-14 187.13
2022-03-15 186.96
2022-03-16 186.62
2022-03-17 186.34
2022-03-18 185.98
2022-03-19 185.43
2022-03-20 185.18
2022-03-21 184.91
2022-03-22 184.73
2022-03-23 184.47
2022-03-24 184.25
2022-03-25 184.42
2022-03-26 184.68
2022-03-27 184.86
2022-03-28 185.04
2022-03-29 185.07
2022-03-30 185.29
2022-03-31 185.50
2022-04-01 185.49
2022-04-02 185.55
2022-04-03 185.53
2022-04-04 185.54
2022-04-05 185.45
2022-04-06 185.32
2022-04-07 185.02
2022-04-08 184.88
2022-04-09 184.18
2022-04-10 183.40
2022-04-11 182.71
2022-04-12 182.22
2022-04-13 181.84
2022-04-14 181.73
2022-04-15 181.61
2022-04-16 182.19
2022-04-17 182.84
2022-04-18 183.51
2022-04-19 184.15
2022-04-20 184.58
2022-04-21 185.05
2022-04-22 185.80
2022-04-23 186.22
2022-04-24 186.28
2022-04-25 186.24
2022-04-26 186.39
2022-04-27 186.46
2022-04-28 186.51
2022-04-29 186.20
2022-04-30 185.84
2022-05-01 186.31
2022-05-02 186.32
2022-05-03 186.24
2022-05-04 186.55
2022-05-05 186.52
2022-05-06 186.40
2022-05-07 186.29
2022-05-08 185.84
2022-05-09 185.98
2022-05-10 185.95
2022-05-11 185.67
2022-05-12 185.76
2022-05-13 185.75
2022-05-14 186.12
2022-05-15 186.30
2022-05-16 186.33
2022-05-17 186.56
2022-05-18 187.00
2022-05-19 187.12
2022-05-20 187.09
2022-05-21 186.44
2022-05-22 186.30
2022-05-23 186.15
2022-05-24 185.98
2022-05-25 185.60
2022-05-26 185.04
2022-05-27 185.30
2022-05-28 185.85
2022-05-29 185.90
2022-05-30 186.06
2022-05-31 185.96
2022-06-01 186.98
2022-06-02 187.16
2022-06-03 187.04
2022-06-04 186.78
2022-06-05 186.48
2022-06-06 186.06
2022-06-07 185.84
2022-06-08 184.58
2022-06-09 184.32
2022-06-10 183.86
2022-06-11 183.57
2022-06-12 183.20
2022-06-13 182.72
2022-06-14 182.63
2022-06-15 182.31
2022-06-16 181.82
2022-06-17 181.49
2022-06-18 181.29
2022-06-19 181.37
2022-06-20 181.58
2022-06-21 181.26
2022-06-22 181.15
2022-06-23 181.23
2022-06-24 181.20
2022-06-25 180.84
2022-06-26 180.57
2022-06-27 180.38
2022-06-28 180.39
2022-06-29 180.60
2022-06-30 180.84
2022-07-01 181.00
2022-07-02 181.46
2022-07-03 181.79
2022-07-04 182.11
2022-07-05 182.33
2022-07-06 181.61
2022-07-07 181.57
2022-07-08 181.61
2022-07-09 181.37
2022-07-10 181.15
2022-07-11 180.93
2022-07-12 180.57
2022-07-13 180.90
2022-07-14 180.49
2022-07-15 179.93
2022-07-16 179.17
2022-07-17 178.32
2022-07-18 177.35
2022-07-19 176.67
2022-07-20 175.77
2022-07-21 174.75
2022-07-22 174.82
2022-07-23 174.38
2022-07-24 174.40
2022-07-25 174.48
2022-07-26 174.23
2022-07-27 174.33
2022-07-28 174.49
2022-07-29 173.88
2022-07-30 174.35
2022-07-31 174.23
2022-08-01 174.20
2022-08-02 174.36
2022-08-03 174.49
2022-08-04 174.87
2022-08-05 175.25
2022-08-06 175.59
2022-08-07 176.02
2022-08-08 176.27
2022-08-09 175.85
2022-08-10 175.40
2022-08-11 175.00
2022-08-12 174.62
2022-08-13 174.12
2022-08-14 173.69
2022-08-15 173.24
2022-08-16 173.40
2022-08-17 173.59
2022-08-18 173.53
2022-08-19 173.34
2022-08-20 173.40
2022-08-21 173.31
2022-08-22 173.37
2022-08-23 173.43
2022-08-24 173.41
2022-08-25 173.40
2022-08-26 173.73
2022-08-27 174.25
2022-08-28 174.52
2022-08-29 174.67
2022-08-30 174.68
2022-08-31 174.52
2022-09-01 174.55
2022-09-02 174.25
2022-09-03 174.02
2022-09-04 174.07
2022-09-05 174.15
2022-09-06 174.19
2022-09-07 174.08
2022-09-08 173.69
2022-09-09 173.36
2022-09-10 172.90
2022-09-11 172.24
2022-09-12 171.66
2022-09-13 171.27
2022-09-14 171.20
2022-09-15 171.27
2022-09-16 171.17
2022-09-17 171.28
2022-09-18 171.55
2022-09-19 171.69
2022-09-20 171.67
2022-09-21 171.44
2022-09-22 171.22
2022-09-23 171.50
2022-09-24 171.38
2022-09-25 171.31
2022-09-26 171.18
2022-09-27 171.30
2022-09-28 171.37
2022-09-29 171.22
2022-09-30 170.78
2022-10-01 171.16
2022-10-02 170.83
2022-10-03 170.63
2022-10-04 170.19
2022-10-05 170.02
2022-10-06 170.04
2022-10-07 169.78
2022-10-08 169.15
2022-10-09 169.01
2022-10-10 168.87
2022-10-11 168.84
2022-10-12 168.55
2022-10-13 168.42
2022-10-14 168.42
2022-10-15 167.82
2022-10-16 167.62
2022-10-17 167.35
2022-10-18 167.04
2022-10-19 166.76
2022-10-20 166.53
2022-10-21 166.24
2022-10-22 165.84
2022-10-23 165.60
2022-10-24 165.38
2022-10-25 165.20
2022-10-26 165.13
2022-10-27 164.88
#2022-10-28|164.64 #2022-10-29|164.71 #2022-10-30|164.46 #2022-10-31|164.38 #2022-11-01|164.05 #2022-11-02|163.91 #2022-11-03|163.80 #2022-11-04|163.68 #2022-11-05|163.47 #2022-11-06|163.30 #2022-11-07|163.07 #2022-11-08|163.10 #2022-11-09|163.14 #2022-11-10|163.17 #2022-11-11|163.13 #2022-11-12|163.01 #2022-11-13|162.89 #2022-11-14|162.82 #2022-11-15|162.60 #2022-11-16|162.34 #2022-11-17|161.98 #2022-11-18|161.72 #2022-11-19|161.27 #2022-11-20|160.81 #2022-11-21|160.30 #2022-11-22|159.99 #2022-11-23|159.54 #2022-11-24|159.23 #2022-11-25|158.93 #2022-11-26|158.79 #2022-11-27|158.67 #2022-11-28|158.52 #2022-11-29|158.33 #2022-11-30|158.12 #2022-12-01|157.81 #2022-12-02|157.53 #2022-12-03|157.25 #2022-12-04|156.96 #2022-12-05|156.86 #2022-12-06|156.72 #2022-12-07|156.77 #2022-12-08|156.69 #2022-12-09|156.77 #2022-12-10|156.66 #2022-12-11|156.78 #2022-12-12|156.71 #2022-12-13|156.74 #2022-12-14|156.78 #2022-12-15|156.86 #2022-12-16|156.60 #2022-12-17|156.76 #2022-12-18|156.63 #2022-12-19|156.64 #2022-12-20|156.47 #2022-12-21|156.23 #2022-12-22|156.03 #2022-12-23|155.91 #2022-12-24|156.07 #2022-12-25|156.25 #2022-12-26|156.35 #2022-12-27|156.51 #2022-12-28|156.64 #2022-12-29|156.69 #2022-12-30|156.62 #2022-12-31|156.08 #2023-01-01|155.39 #2023-01-02|154.81 #2023-01-03|154.19 #2023-01-04|153.49 #2023-01-05|152.92 #2023-01-06|152.59 #2023-01-07|152.44 #2023-01-08|152.51 #2023-01-09|152.28 #2023-01-10|152.20 #2023-01-11|152.16 #2023-01-12|152.09 #2023-01-13|152.01 #2023-01-14|151.66 #2023-01-15|151.36 #2023-01-16|151.33 #2023-01-17|151.12 #2023-01-18|151.14 #2023-01-19|151.24 #2023-01-20|151.22 #2023-01-21|151.08 #2023-01-22|151.04 #2023-01-23|150.82 #2023-01-24|150.65 #2023-01-25|150.34 #2023-01-26|150.06 #2023-01-27|149.74 #2023-01-28|149.66 #2023-01-29|149.28 #2023-01-30|148.95 #2023-01-31|148.77 #2023-02-01|148.55 #2023-02-02|148.14 #2023-02-03|147.81 #2023-02-04|147.55 #2023-02-05|147.28 #2023-02-06|146.98 #2023-02-07|146.65 #2023-02-08|146.26 #2023-02-09|145.94 #2023-02-10|145.32 #2023-02-11|144.54 #2023-02-12|143.81 #2023-02-13|143.20 #2023-02-14|142.55 #2023-02-15|141.90 #2023-02-16|141.40 #2023-02-17|141.10 #2023-02-18|140.25 #2023-02-19|140.05 #2023-02-20|139.90 #2023-02-21|139.70 #2023-02-22|139.65 #2023-02-23|139.66 #2023-02-24|139.55 #2023-02-25|140.15 #2023-02-26|140.09 #2023-02-27|139.92 #2023-02-28|139.84 #2023-03-01|139.40 #2023-03-02|139.20 #2023-03-03|139.28 #2023-03-04|139.27 #2023-03-05|139.39 #2023-03-06|139.52 #2023-03-07|139.44 #2023-03-08|139.40 #2023-03-09|139.27 #2023-03-10|139.32 #2023-03-11|139.63 #2023-03-12|139.70 #2023-03-13|139.70 #2023-03-14|139.84 #2023-03-15|140.16 #2023-03-16|140.11 #2023-03-17|139.92 #2023-03-18|139.35 #2023-03-19|139.11 #2023-03-20|138.83 #2023-03-21|138.58 #2023-03-22|138.28 #2023-03-23|138.04 #2023-03-24|137.73 #2023-03-25|137.61 #2023-03-26|137.37 #2023-03-27|137.10 #2023-03-28|136.96 #2023-03-29|136.64 #2023-03-30|136.53 #2023-03-31|136.57 #2023-04-01|136.54 #2023-04-02|136.49 #2023-04-03|136.44 #2023-04-04|136.33 #2023-04-05|136.49 #2023-04-06|136.33 #2023-04-07|136.22 #2023-04-08|136.06 #2023-04-09|136.17 #2023-04-10|136.42 #2023-04-11|136.64 #2023-04-12|136.90 #2023-04-13|137.26 #2023-04-14|137.31 #2023-04-15|136.75 #2023-04-16|136.63 #2023-04-17|136.45 #2023-04-18|136.28 #2023-04-19|136.13 #2023-04-20|136.04 #2023-04-21|136.04 #2023-04-22|136.83 #2023-04-23|136.81 #2023-04-24|136.85 #2023-04-25|136.85 #2023-04-26|136.81 #2023-04-27|136.89 #2023-04-28|136.93 #2023-04-29|136.84 #2023-04-30|136.83 #2023-05-01|136.84 #2023-05-02|136.72 #2023-05-03|136.32 #2023-05-04|135.69 #2023-05-05|135.55 #2023-05-06|135.29 #2023-05-07|135.07 #2023-05-08|134.73 #2023-05-09|134.54 #2023-05-10|134.59 #2023-05-11|134.81 #2023-05-12|133.91 #2023-05-13|133.87 #2023-05-14|133.92 #2023-05-15|134.03 #2023-05-16|134.09 #2023-05-17|134.25 #2023-05-18|134.36 #2023-05-19|135.02 #2023-05-20|134.92 #2023-05-21|134.88 #2023-05-22|134.85 #2023-05-23|134.74 #2023-05-24|134.61 #2023-05-25|134.40 #2023-05-26|134.37 #2023-05-27|134.42 #2023-05-28|134.23 #2023-05-29|134.05 #2023-05-30|133.97 #2023-05-31|133.61 #2023-06-01|133.35 #2023-06-02|133.15 #2023-06-03|133.05 #2023-06-04|132.89 #2023-06-05|132.66 #2023-06-06|132.56 #2023-06-07|132.58 #2023-06-08|132.53 #2023-06-09|132.50 #2023-06-10|132.37 #2023-06-11|132.29 #2023-06-12|132.28 #2023-06-13|132.09 #2023-06-14|131.99 #2023-06-15|131.87 #2023-06-16|131.62 #2023-06-17|131.23 #2023-06-18|131.05 #2023-06-19|130.83 #2023-06-20|130.60 #2023-06-21|129.97 #2023-06-22|129.57 #2023-06-23|129.11 #2023-06-24|128.78 #2023-06-25|128.44 #2023-06-26|128.15 #2023-06-27|127.97 #2023-06-28|128.12 #2023-06-29|128.38 #2023-06-30|128.63 #2023-07-01|128.62 #2023-07-02|128.56 #2023-07-03|128.58 #2023-07-04|128.61 #2023-07-05|128.68 #2023-07-06|128.47 #2023-07-07|128.43 #2023-07-08|128.57 #2023-07-09|128.59 #2023-07-10|128.45 #2023-07-11|128.33 #2023-07-12|128.24 #2023-07-13|128.22 #2023-07-14|128.22 #2023-07-15|128.04 #2023-07-16|128.08 #2023-07-17|128.02 #2023-07-18|127.96 #2023-07-19|128.00 #2023-07-20|128.05 #2023-07-21|128.01 #2023-07-22|127.84 #2023-07-23|127.82 #2023-07-24|127.83 #2023-07-25|127.76 #2023-07-26|127.60 #2023-07-27|127.31 #2023-07-28|127.25 #2023-07-29|127.39 #2023-07-30|127.17 #2023-07-31|127.16 #2023-08-01|127.22 #2023-08-02|127.22 #2023-08-03|127.19 #2023-08-04|127.05 #2023-08-05|127.14 #2023-08-06|127.19 #2023-08-07|127.11 #2023-08-08|127.05 #2023-08-09|127.10 #2023-08-10|127.18 #2023-08-11|127.14 #2023-08-12|126.77 #2023-08-13|126.55 #2023-08-14|126.41 #2023-08-15|126.18 #2023-08-16|125.96 #2023-08-17|125.81 #2023-08-18|125.69 #2023-08-19|125.82 #2023-08-20|125.90 #2023-08-21|126.03 #2023-08-22|126.12 #2023-08-23|125.96 #2023-08-24|125.92 #2023-08-25|125.85 #2023-08-26|125.80 #2023-08-27|125.79 #2023-08-28|125.64 #2023-08-29|125.48 #2023-08-30|125.35 #2023-08-31|125.15 #2023-09-01|124.86 #2023-09-02|124.79 #2023-09-03|124.67 #2023-09-04|124.62 #2023-09-05|124.56 #2023-09-06|124.50 #2023-09-07|124.43 #2023-09-08|124.58 #2023-09-09|124.40 #2023-09-10|124.37 #2023-09-11|124.42 #2023-09-12|124.58 #2023-09-13|124.77 #2023-09-14|124.95 #2023-09-15|125.04 #2023-09-16|125.45 #2023-09-17|125.53 #2023-09-18|125.48 #2023-09-19|125.31 #2023-09-20|125.08 #2023-09-21|124.94 #2023-09-22|124.94 #2023-09-23|124.71 #2023-09-24|124.62 #2023-09-25|124.52 #2023-09-26|124.48 #2023-09-27|124.61 #2023-09-28|124.65 #2023-09-29|124.42 #2023-09-30|124.22 #2023-10-01|124.18 #2023-10-02|124.17 #2023-10-03|124.24 #2023-10-04|124.19 #2023-10-05|124.14 #2023-10-06|124.19 #2023-10-07|124.49 #2023-10-08|124.49 #2023-10-09|124.51 #2023-10-10|124.43 #2023-10-11|124.39 #2023-10-12|124.30 #2023-10-13|124.11 #2023-10-14|124.03 #2023-10-15|124.01 #2023-10-16|123.98 #2023-10-17|123.95 #2023-10-18|123.92 #2023-10-19|123.92 #2023-10-20|123.94 #2023-10-21|124.12 #2023-10-22|124.51 #2023-10-23|124.74 #2023-10-24|124.94 #2023-10-25|124.98 #2023-10-26|124.93 #2023-10-27|125.00 #2023-10-28|125.09 #2023-10-29|124.96 #2023-10-30|124.84 #2023-10-31|124.69 #2023-11-01|125.09 #2023-11-02|125.09 #2023-11-03|125.04 #2023-11-04|124.71 #2023-11-05|124.29 #2023-11-06|124.08 #2023-11-07|124.01 #2023-11-08|123.33 #2023-11-09|123.07 #2023-11-10|122.81 #2023-11-11|122.42 #2023-11-12|121.94 #2023-11-13|121.54 #2023-11-14|120.87 #2023-11-15|120.34 #2023-11-16|119.95 #2023-11-17|119.43 #2023-11-18|118.80 #2023-11-19|118.55 #2023-11-20|118.14 #2023-11-21|118.01 #2023-11-22|117.90 #2023-11-23|117.69 #2023-11-24|117.49 #2023-11-25|117.33 #2023-11-26|117.14 #2023-11-27|117.12 #2023-11-28|117.06 #2023-11-29|117.06 #2023-11-30|117.10 #2023-12-01|117.33 #2023-12-02|117.42 #2023-12-03|117.51 #2023-12-04|117.56 #2023-12-05|117.54 #2023-12-06|117.64 #2023-12-07|117.67 #2023-12-08|117.52 #2023-12-09|117.37 #2023-12-10|117.41 #2023-12-11|117.41 #2023-12-12|117.44 #2023-12-13|117.46 #2023-12-14|117.50 #2023-12-15|117.61 #2023-12-16|117.85 #2023-12-17|117.66 #2023-12-18|117.48 #2023-12-19|117.31 #2023-12-20|117.15 #2023-12-21|116.88 #2023-12-22|116.60 #2023-12-23|116.25 #2023-12-24|116.05 #2023-12-25|115.90 #2023-12-26|115.77 #2023-12-27|115.44 #2023-12-28|114.95 #2023-12-29|114.79 #2023-12-30|114.48 #2023-12-31|114.05 #2024-01-01|113.48 #2024-01-02|113.19 #2024-01-03|113.54 #2024-01-04|114.17 #2024-01-05|114.60 #2024-01-06|115.22 #2024-01-07|116.04 #2024-01-08|116.84 #2024-01-09|117.37 #2024-01-10|117.42 #2024-01-11|117.59 #2024-01-12|117.66 #2024-01-13|117.61 #2024-01-14|117.71 #2024-01-15|117.70 #2024-01-16|117.68 #2024-01-17|117.70 #2024-01-18|117.53 #2024-01-19|117.45 #2024-01-20|117.48 #2024-01-21|117.33 #2024-01-22|117.28 #2024-01-23|117.28 #2024-01-24|117.15 #2024-01-25|117.03 #2024-01-26|116.76 #2024-01-27|116.48 #2024-01-28|116.24 #2024-01-29|115.98 #2024-01-30|115.72 #2024-01-31|115.44 #2024-02-01|115.08 #2024-02-02|115.08 #2024-02-03|115.09 #2024-02-04|115.13 #2024-02-05|115.14 #2024-02-06|115.15 #2024-02-07|115.13 #2024-02-08|115.23 #2024-02-09|115.12 #2024-02-10|114.89 #2024-02-11|114.55 #2024-02-12|114.27 #2024-02-13|114.10 #2024-02-14|114.00 #2024-02-15|113.96 #2024-02-16|113.86 #2024-02-17|113.49 #2024-02-18|113.44 #2024-02-19|113.55 #2024-02-20|113.53 #2024-02-21|113.39 #2024-02-22|113.30 #2024-02-23|113.32 #2024-02-24|113.60 #2024-02-25|113.58 #2024-02-26|113.42 #2024-02-27|113.30 #2024-02-28|113.35 #2024-02-29|113.41 #2024-03-01|113.33 #2024-03-02|113.27 #2024-03-03|113.31 #2024-03-04|113.29 #2024-03-05|113.29 #2024-03-06|113.24 #2024-03-07|113.10 #2024-03-08|112.99 #2024-03-09|112.99 #2024-03-10|112.79 #2024-03-11|112.68 #2024-03-12|112.47 #2024-03-13|112.31 #2024-03-14|112.14 #2024-03-15|112.08 #2024-03-16|111.90 #2024-03-17|111.84 #2024-03-18|111.76 #2024-03-19|111.73 #2024-03-20|111.62 #2024-03-21|111.57 #2024-03-22|111.38 #2024-03-23|111.41 #2024-03-24|111.40 #2024-03-25|111.42 #2024-03-26|111.48 #2024-03-27|111.55 #2024-03-28|111.62 #2024-03-29|111.75 #2024-03-30|111.78 #2024-03-31|111.82 #2024-04-01|111.89 #2024-04-02|111.92 #2024-04-03|111.95 #2024-04-04|112.01 #2024-04-05|112.21 #2024-04-06|112.42 #2024-04-07|112.73 #2024-04-08|112.90 #2024-04-09|113.25 #2024-04-10|113.64 #2024-04-11|113.87 #2024-04-12|113.86 #2024-04-13|113.73 #2024-04-14|113.57 #2024-04-15|113.38 #2024-04-16|113.08 #2024-04-17|112.77 #2024-04-18|112.43 #2024-04-19|112.15 #2024-04-20|111.77 #2024-04-21|111.52 #2024-04-22|111.29 #2024-04-23|110.95 #2024-04-24|110.68 #2024-04-25|110.64 #2024-04-26|110.50 #2024-04-27|110.50 #2024-04-28|110.42 #2024-04-29|110.45 #2024-04-30|110.51 #2024-05-01|110.32 #2024-05-02|110.13 #2024-05-03|110.09 #2024-05-04|110.06 #2024-05-05|110.15 #2024-05-06|110.08 #2024-05-07|110.02 #2024-05-08|110.15 #2024-05-09|110.10 #2024-05-10|109.80 #2024-05-11|109.45 #2024-05-12|108.96 #2024-05-13|108.51 #2024-05-14|108.12 #2024-05-15|107.70 #2024-05-16|107.35 #2024-05-17|107.25 #2024-05-18|106.82 #2024-05-19|106.04 #2024-05-20|105.28 #2024-05-21|104.56 #2024-05-22|104.48 #2024-05-23|104.42 #2024-05-24|104.30 #2024-05-25|104.65 #2024-05-26|105.29 #2024-05-27|106.05 #2024-05-28|106.60 #2024-05-29|106.41 #2024-05-30|106.64 #2024-05-31|106.89 #2024-06-01|107.11 #2024-06-02|107.27 #2024-06-03|107.44 #2024-06-04|107.56 #2024-06-05|107.86 #2024-06-06|107.82 #2024-06-07|107.85 #2024-06-08|107.91 #2024-06-09|108.00 #2024-06-10|108.07 #2024-06-11|108.20 #2024-06-12|108.26 #2024-06-13|108.24 #2024-06-14|108.17 #2024-06-15|108.38 #2024-06-16|108.84 #2024-06-17|109.19 #2024-06-18|109.58 #2024-06-19|109.96 #2024-06-20|110.39 #2024-06-21|110.84 #2024-06-22|110.91 #2024-06-23|110.82 #2024-06-24|110.71 #2024-06-25|110.72 #2024-06-26|110.64 #2024-06-27|110.49 #2024-06-28|110.47 #2024-06-29|110.40 #2024-06-30|110.31 #2024-07-01|110.34 #2024-07-02|110.32 #2024-07-03|110.45 #2024-07-04|110.56 #2024-07-05|110.53 #2024-07-06|110.50 #2024-07-07|110.49 #2024-07-08|110.40 #2024-07-09|110.34 #2024-07-10|110.23 #2024-07-11|110.19 #2024-07-12|110.19 #2024-07-13|110.12 #2024-07-14|110.05 #2024-07-15|109.91 #2024-07-16|109.82 #2024-07-17|109.76 #2024-07-18|109.75 #2024-07-19|109.61 #2024-07-20|109.45 #2024-07-21|109.59 #2024-07-22|109.84 #2024-07-23|110.02 #2024-07-24|110.06 #2024-07-25|110.03 #2024-07-26|110.10 #2024-07-27|110.23 #2024-07-28|110.13 #2024-07-29|109.97 #2024-07-30|109.78 #2024-07-31|109.74 #2024-08-01|109.57 #2024-08-02|109.28 #2024-08-03|109.05 #2024-08-04|108.73 #2024-08-05|108.40 #2024-08-06|108.12 #2024-08-07|107.81 #2024-08-08|107.63 #2024-08-09|107.63 #2024-08-10|107.50 #2024-08-11|107.47 #2024-08-12|107.46 #2024-08-13|107.38 #2024-08-14|107.29 #2024-08-15|107.16 #2024-08-16|106.97 #2024-08-17|106.91 #2024-08-18|106.79 #2024-08-19|106.64 #2024-08-20|106.50 #2024-08-21|106.35 #2024-08-22|106.23 #2024-08-23|106.18 #2024-08-24|106.05 #2024-08-25|105.93 #2024-08-26|105.79 #2024-08-27|105.74 #2024-08-28|105.69 #2024-08-29|105.68 #2024-08-30|106.06 #2024-08-31|106.61 #2024-09-01|107.12 #2024-09-02|107.61 #2024-09-03|108.06 #2024-09-04|108.45 #2024-09-05|108.76 #2024-09-06|108.62 #2024-09-07|108.47 #2024-09-08|108.42 #2024-09-09|108.30 #2024-09-10|108.18 #2024-09-11|108.12 #2024-09-12|107.75 #2024-09-13|107.69 #2024-09-14|107.63 #2024-09-15|107.46 #2024-09-16|107.42 #2024-09-17|107.44 #2024-09-18|107.51 #2024-09-19|107.93 #2024-09-20|108.03 #2024-09-21|108.14 #2024-09-22|108.20 #2024-09-23|108.24 #2024-09-24|108.23 #2024-09-25|108.19 #2024-09-26|108.25 #2024-09-27|108.23 #2024-09-28|108.15 #2024-09-29|108.25 #2024-09-30|108.34 #2024-10-01|108.43 #2024-10-02|108.33 #2024-10-03|107.89 #2024-10-04|107.91 #2024-10-05|107.86 #2024-10-06|107.66 #2024-10-07|107.31 #2024-10-08|106.88 #2024-10-09|106.55 #2024-10-10|106.47 #2024-10-11|105.84 #2024-10-12|105.44 #2024-10-13|105.18 #2024-10-14|104.85 #2024-10-15|104.49 #2024-10-16|104.28 #2024-10-17|104.22 #2024-10-18|104.03 #2024-10-19|103.66 #2024-10-20|103.41 #2024-10-21|103.15 #2024-10-22|102.97 #2024-10-23|102.63 #2024-10-24|102.27 #2024-10-25|102.25 #2024-10-26|102.55 #2024-10-27|102.58 #2024-10-28|102.68 #2024-10-29|102.67 #2024-10-30|102.52 #2024-10-31|102.54 #2024-11-01|102.04 #2024-11-02|101.93 #2024-11-03|101.90 #2024-11-04|101.92 #2024-11-05|101.98 #2024-11-06|102.14 #2024-11-07|102.06 #2024-11-08|102.28 #2024-11-09|101.97 #2024-11-10|101.59 #2024-11-11|101.23 #2024-11-12|100.88 #2024-11-13|100.74 #2024-11-14|100.76 #2024-11-15|100.79 #2024-11-16|100.74 #2024-11-17|100.69 #2024-11-18|100.82 #2024-11-19|101.09 #2024-11-20|101.25 #2024-11-21|101.27 #2024-11-22|101.42 #2024-11-23|101.62 #2024-11-24|101.81 #2024-11-25|102.06 #2024-11-26|102.31 #2024-11-27|102.69 #2024-11-28|102.92 #2024-11-29|103.13 #2024-11-30|103.15 #2024-12-01|103.14 #2024-12-02|103.08 #2024-12-03|103.01 #2024-12-04|102.99 #2024-12-05|102.92 #2024-12-06|102.96 #2024-12-07|103.06 #2024-12-08|103.10 #2024-12-09|103.32 #2024-12-10|103.43 #2024-12-11|103.13 #2024-12-12|103.30 #2024-12-13|103.34 #2024-12-14|103.13 #2024-12-15|102.87 #2024-12-16|102.63 #2024-12-17|102.54 #2024-12-18|102.77 #2024-12-19|102.45 #2024-12-20|102.25 #2024-12-21|102.79 #2024-12-22|103.43 #2024-12-23|103.89 #2024-12-24|104.09 #2024-12-25|104.31 #2024-12-26|104.63 #2024-12-27|104.86 #2024-12-28|104.71 #2024-12-29|104.71 #2024-12-30|104.71 #2024-12-31|104.91 #2025-01-01|104.90 #2025-01-02|104.99 #2025-01-03|105.05 #2025-01-04|105.06 #2025-01-05|105.01 #2025-01-06|104.93 #2025-01-07|104.84 #2025-01-08|105.00 #2025-01-09|105.08 #2025-01-10|105.18 #2025-01-11|105.15 #2025-01-12|105.13 #2025-01-13|105.12 #2025-01-14|105.18 #2025-01-15|105.15 #2025-01-16|105.22 #2025-01-17|105.34 #2025-01-18|105.53 #2025-01-19|105.74 #2025-01-20|105.97 #2025-01-21|106.07 #2025-01-22|106.20 #2025-01-23|106.23 #2025-01-24|106.26 #2025-01-25|106.28 #2025-01-26|106.32 #2025-01-27|106.40 #2025-01-28|106.57 #2025-01-29|106.73 #2025-01-30|106.95 #2025-01-31|107.20 #2025-02-01|107.58 #2025-02-02|107.84 #2025-02-03|108.03 #2025-02-04|108.21 #2025-02-05|108.46 #2025-02-06|108.67 #2025-02-07|108.90 #2025-02-08|109.12 #2025-02-09|109.37 #2025-02-10|109.61 #2025-02-11|109.84 #2025-02-12|110.03 #2025-02-13|110.21 #2025-02-14|110.41 #2025-02-15|110.37 #2025-02-16|110.48 #2025-02-17|110.70 #2025-02-18|110.73 #2025-02-19|110.84 #2025-02-20|110.93 #2025-02-21|110.99 #2025-02-22|111.34 #2025-02-23|111.62 #2025-02-24|111.76 #2025-02-25|112.08 #2025-02-26|112.22 #2025-02-27|112.41 #2025-02-28|112.46 #2025-03-01|112.41 #2025-03-02|112.52 #2025-03-03|112.60 #2025-03-04|112.62 #2025-03-05|112.62 #2025-03-06|112.65 #2025-03-07|112.70 #2025-03-08|112.89 #2025-03-09|112.88 #2025-03-10|112.86 #2025-03-11|112.48 #2025-03-12|112.33 #2025-03-13|112.31 #2025-03-14|112.49 #2025-03-15|112.48 #2025-03-16|112.50 #2025-03-17|112.58 #2025-03-18|113.04 #2025-03-19|113.40 #2025-03-20|111.72 #2025-03-21|109.89 #2025-03-22|108.02 #2025-03-23|106.18 #2025-03-24|104.26 #2025-03-25|102.41 #2025-03-26|100.43 #2025-03-27|100.29 #2025-03-28|100.19 #2025-03-29|100.09 #2025-03-30| 99.95 #2025-03-31| 99.83 #2025-04-01| 99.57 #2025-04-02| 99.38 #2025-04-03| 99.24 #2025-04-04| 99.06 #2025-04-05| 98.94 #2025-04-06| 98.73 #2025-04-07| 98.61 #2025-04-08| 98.50 #2025-04-09| 98.57 #2025-04-10| 98.54 #2025-04-11| 98.60 #2025-04-12| 98.62 #2025-04-13| 98.66 #2025-04-14| 98.65 #2025-04-15| 98.58 #2025-04-16| 98.43 #2025-04-17| 98.42 #2025-04-18| 98.31 #2025-04-19| 98.17 #2025-04-20| 98.11 #2025-04-21| 97.98 #2025-04-22| 97.91 #2025-04-23| 97.88 #2025-04-24| 97.74 #2025-04-25| 97.49 #2025-04-26| 97.35 #2025-04-27| 97.19 #2025-04-28| 97.13 #2025-04-29| 96.98 #2025-04-30| 96.83 #2025-05-01| 96.44 #2025-05-02| 96.57 #2025-05-03| 96.68 #2025-05-04| 96.78 #2025-05-05| 96.36 #2025-05-06| 96.51 #2025-05-07| 96.65 #2025-05-08| 96.98 #2025-05-09| 96.96 #2025-05-10| 97.00 #2025-05-11| 97.00 #2025-05-12| 97.56 #2025-05-13| 97.65 #2025-05-14| 97.51 #2025-05-15| 97.49 #2025-05-16| 97.43 #2025-05-17| 97.17 #2025-05-18| 97.11 #2025-05-19| 96.99 #2025-05-20| 96.75 #2025-05-21| 96.68 #2025-05-22| 96.61 #2025-05-23| 96.56 #2025-05-24| 96.63 #2025-05-25| 96.49 #2025-05-26| 96.41 #2025-05-27| 96.48 #2025-05-28| 96.52 #2025-05-29| 96.55 #2025-05-30| 96.33 #2025-05-31| 96.28 #2025-06-01| 96.25 #2025-06-02| 96.19 #2025-06-03| 95.92 #2025-06-04| 95.98 #2025-06-05| 96.06 #2025-06-06| 96.26 #2025-06-07| 96.32 #2025-06-08| 96.37 #2025-06-09| 96.35 #2025-06-10| 96.24 #2025-06-11| 96.18 #2025-06-12| 96.07 #2025-06-13| 96.27 #2025-06-14| 96.18 #2025-06-15| 96.16 #2025-06-16| 96.11 #2025-06-17| 96.37 #2025-06-18| 96.27 #2025-06-19| 96.17 #2025-06-20| 95.85 #2025-06-21| 95.84 #2025-06-22| 95.78 #2025-06-23| 95.83 #2025-06-24| 95.89 #2025-06-25| 96.02 #2025-06-26| 96.16 #2025-06-27| 96.33 #2025-06-28| 96.04 #2025-06-29| 95.85 #2025-06-30| 95.74 #2025-07-01| 95.55 #2025-07-02| 95.21 #2025-07-03| 94.93 #2025-07-04| 94.73 #2025-07-05| 94.95 #2025-07-06| 95.13 #2025-07-07| 95.19 #2025-07-08| 95.20 #2025-07-09| 95.33 #2025-07-10| 95.44 #2025-07-11| 95.39 #2025-07-12| 95.32 #2025-07-13| 95.21 #2025-07-14| 95.12 #2025-07-15| 95.59 #2025-07-16| 96.05 #2025-07-17| 96.47 #2025-07-18| 96.97 #2025-07-19| 97.35 #2025-07-20| 97.89 #2025-07-21| 98.41 #2025-07-22| 98.56 #2025-07-23| 98.60 #2025-07-24| 98.55 #2025-07-25| 98.44 #2025-07-26| 98.50 #2025-07-27| 98.37 #2025-07-28| 98.25 #2025-07-29| 98.06 #2025-07-30| 97.88 #2025-07-31| 97.87 #2025-08-01| 97.90 #2025-08-02| 97.91 #2025-08-03| 97.91 #2025-08-04| 97.82 #2025-08-05| 97.71 #2025-08-06| 97.72 #2025-08-07| 97.61 #2025-08-08| 97.56 #2025-08-09| 97.58 #2025-08-10| 97.73 #2025-08-11| 97.83 #2025-08-12| 98.01 #2025-08-13| 98.23 #2025-08-14| 98.44 #2025-08-15| 98.62 #2025-08-16| 98.76 #2025-08-17| 98.78 #2025-08-18| 98.97 #2025-08-19| 99.20 #2025-08-20| 99.32 #2025-08-21| 99.48 #2025-08-22| 99.73 #2025-08-23| 99.84 #2025-08-24| 99.94 #2025-08-25|100.10 #2025-08-26|100.14 #2025-08-27|100.23 #2025-08-28|100.32 #2025-08-29|100.27 #2025-08-30|100.17 #2025-08-31|100.06 #2025-09-01| 99.90 #2025-09-02| 99.65 #2025-09-03| 99.41 #2025-09-04| 99.16 #2025-09-05| 99.08 #2025-09-06| 99.14 #2025-09-07| 99.20 #2025-09-08| 98.84 #2025-09-09| 98.96 #2025-09-10| 98.85 #2025-09-11| 98.76 #2025-09-12| 98.68 #2025-09-13| 98.48 #2025-09-14| 98.25 #2025-09-15| 98.53 #2025-09-16| 98.35 #2025-09-17| 98.18 #2025-09-18| 97.99 #2025-09-19| 97.66 #2025-09-20| 97.56 #2025-09-21| 97.47 #2025-09-22| 97.18 #2025-09-23| 96.94 #2025-09-24| 96.91 #2025-09-25| 97.04 #2025-09-26| 97.15 #2025-09-27| 97.15 #2025-09-28| 97.17 #2025-09-29| 97.31 #2025-09-30| 97.51 #2025-10-01| 97.72 #2025-10-02| 97.75 #2025-10-03| 97.83 #2025-10-04| 97.83 #2025-10-05| 97.83 #2025-10-06| 97.77 #2025-10-07| 97.59 #2025-10-08| 97.30 #2025-10-09| 97.16 #2025-10-10| 96.99 #2025-10-11| 97.14 #2025-10-12| 97.31 #2025-10-13| 97.45 #2025-10-14| 97.66 #2025-10-15| 97.97 #2025-10-16| 98.01 #2025-10-17| 98.24 #2025-10-18| 98.20 #2025-10-19| 98.29 #2025-10-20| 98.34 #2025-10-21| 98.21 #2025-10-22| 98.06 #2025-10-23| 98.02 #2025-10-24| 97.81 #2025-10-25| 97.74 #2025-10-26| 97.55 #2025-10-27| 97.41 #2025-10-28| 97.35 #2025-10-29| 97.22 #2025-10-30| 97.26 #2025-10-31| 97.19 #2025-11-01| 96.46 #2025-11-02| 96.42 #2025-11-03| 96.37 #2025-11-04| 96.33 #2025-11-05| 96.46 #2025-11-06| 96.53 #2025-11-07| 96.63 #2025-11-08| 97.54 #2025-11-09| 97.71 #2025-11-10| 97.99 #2025-11-11| 98.46 #2025-11-12| 98.96 #2025-11-13| 99.38 #2025-11-14|100.03 #2025-11-15|100.49 #2025-11-16|100.92 #2025-11-17|101.44 #2025-11-18|102.03 #2025-11-19|102.64 #2025-11-20|103.27 #2025-11-21|103.82 #2025-11-22|104.37 #2025-11-23|104.88 #2025-11-24|105.49 #2025-11-25|106.00 #2025-11-26|106.56 #2025-11-27|106.09 #2025-11-28|105.62 #2025-11-29|105.13 #2025-11-30|104.64 #2025-12-01|104.14 #2025-12-02|103.70 #2025-12-03|103.00 #2025-12-04|103.21 #2025-12-05|103.21 #2025-12-06|103.24 #2025-12-07|103.21 #2025-12-08|103.13 #2025-12-09|103.01 #2025-12-10|103.04 #2025-12-11|102.90 #2025-12-12|103.09 #2025-12-13|103.14 #2025-12-14|103.16 #2025-12-15|103.17 #2025-12-16|103.22 #2025-12-17|103.19 #2025-12-18|103.48 #2025-12-19|103.64 #2025-12-20|103.78 #2025-12-21|103.64 #2025-12-22|104.05 #2025-12-23|104.22 #2025-12-24|104.28 #2025-12-25|103.98 #2025-12-26|103.76 #2025-12-27|103.64 #2025-12-28|104.01 #2025-12-29|103.82 #2025-12-30|103.99 #2025-12-31|104.03 #2026-01-01|103.65 #2026-01-02|103.56 #2026-01-03|103.17 #2026-01-04|102.47 #2026-01-05|102.26 #2026-01-06|101.97 #2026-01-07|102.04 #2026-01-08|102.62 #2026-01-09|102.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy