Table Data - Loading and Stocking Job Postings on Indeed in the United States

Title Loading and Stocking Job Postings on Indeed in the United States
Series ID IHLIDXUSTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-06
Last Updated 2026-03-10 3:24 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.83
2020-02-04 99.81
2020-02-05 99.85
2020-02-06 99.93
2020-02-07 99.94
2020-02-08 99.94
2020-02-09 99.89
2020-02-10 99.86
2020-02-11 99.74
2020-02-12 99.69
2020-02-13 99.65
2020-02-14 99.61
2020-02-15 99.43
2020-02-16 99.41
2020-02-17 99.40
2020-02-18 99.29
2020-02-19 99.26
2020-02-20 99.24
2020-02-21 99.12
2020-02-22 98.98
2020-02-23 98.98
2020-02-24 98.92
2020-02-25 99.00
2020-02-26 98.88
2020-02-27 98.83
2020-02-28 98.92
2020-02-29 99.14
2020-03-01 99.17
2020-03-02 99.28
2020-03-03 99.30
2020-03-04 99.45
2020-03-05 99.45
2020-03-06 99.43
2020-03-07 99.41
2020-03-08 99.38
2020-03-09 99.09
2020-03-10 99.14
2020-03-11 99.17
2020-03-12 99.22
2020-03-13 99.18
2020-03-14 99.05
2020-03-15 98.87
2020-03-16 98.84
2020-03-17 98.14
2020-03-18 97.09
2020-03-19 95.77
2020-03-20 94.04
2020-03-21 92.06
2020-03-22 89.90
2020-03-23 88.06
2020-03-24 86.16
2020-03-25 84.40
2020-03-26 82.74
2020-03-27 81.23
2020-03-28 79.93
2020-03-29 78.79
2020-03-30 77.32
2020-03-31 76.12
2020-04-01 74.69
2020-04-02 73.49
2020-04-03 72.05
2020-04-04 70.87
2020-04-05 69.70
2020-04-06 68.49
2020-04-07 67.44
2020-04-08 66.75
2020-04-09 65.93
2020-04-10 65.60
2020-04-11 65.14
2020-04-12 64.67
2020-04-13 64.29
2020-04-14 63.80
2020-04-15 63.23
2020-04-16 62.67
2020-04-17 62.19
2020-04-18 61.78
2020-04-19 61.31
2020-04-20 60.97
2020-04-21 60.67
2020-04-22 60.50
2020-04-23 60.39
2020-04-24 60.35
2020-04-25 60.31
2020-04-26 60.28
2020-04-27 60.23
2020-04-28 60.16
2020-04-29 60.14
2020-04-30 60.13
2020-05-01 60.20
2020-05-02 60.01
2020-05-03 59.81
2020-05-04 59.72
2020-05-05 59.78
2020-05-06 60.10
2020-05-07 60.45
2020-05-08 60.71
2020-05-09 61.25
2020-05-10 61.97
2020-05-11 62.47
2020-05-12 62.88
2020-05-13 62.56
2020-05-14 62.69
2020-05-15 63.05
2020-05-16 63.26
2020-05-17 63.55
2020-05-18 63.97
2020-05-19 64.46
2020-05-20 65.37
2020-05-21 65.97
2020-05-22 66.33
2020-05-23 66.85
2020-05-24 67.16
2020-05-25 67.50
2020-05-26 67.74
2020-05-27 68.08
2020-05-28 68.28
2020-05-29 68.65
2020-05-30 69.19
2020-05-31 69.72
2020-06-01 70.24
2020-06-02 70.96
2020-06-03 71.79
2020-06-04 72.49
2020-06-05 73.08
2020-06-06 73.57
2020-06-07 74.09
2020-06-08 74.55
2020-06-09 74.93
2020-06-10 75.26
2020-06-11 75.73
2020-06-12 76.20
2020-06-13 76.58
2020-06-14 77.06
2020-06-15 77.59
2020-06-16 78.09
2020-06-17 78.51
2020-06-18 79.02
2020-06-19 79.52
2020-06-20 80.19
2020-06-21 80.94
2020-06-22 81.56
2020-06-23 81.92
2020-06-24 82.45
2020-06-25 82.98
2020-06-26 83.50
2020-06-27 84.00
2020-06-28 84.39
2020-06-29 84.91
2020-06-30 85.82
2020-07-01 86.52
2020-07-02 87.19
2020-07-03 87.99
2020-07-04 88.62
2020-07-05 89.25
2020-07-06 89.85
2020-07-07 90.34
2020-07-08 90.94
2020-07-09 91.42
2020-07-10 91.79
2020-07-11 92.17
2020-07-12 92.53
2020-07-13 92.87
2020-07-14 93.33
2020-07-15 93.76
2020-07-16 94.39
2020-07-17 95.04
2020-07-18 95.37
2020-07-19 95.97
2020-07-20 96.69
2020-07-21 97.31
2020-07-22 97.95
2020-07-23 98.41
2020-07-24 98.19
2020-07-25 98.80
2020-07-26 99.26
2020-07-27 99.50
2020-07-28 99.81
2020-07-29 99.99
2020-07-30 100.10
2020-07-31 101.07
2020-08-01 101.48
2020-08-02 101.77
2020-08-03 102.09
2020-08-04 102.33
2020-08-05 102.78
2020-08-06 103.26
2020-08-07 103.57
2020-08-08 103.98
2020-08-09 104.54
2020-08-10 105.13
2020-08-11 105.69
2020-08-12 105.98
2020-08-13 106.15
2020-08-14 106.43
2020-08-15 106.20
2020-08-16 106.28
2020-08-17 106.34
2020-08-18 106.44
2020-08-19 106.45
2020-08-20 106.69
2020-08-21 106.79
2020-08-22 107.40
2020-08-23 107.64
2020-08-24 107.80
2020-08-25 107.99
2020-08-26 108.32
2020-08-27 108.59
2020-08-28 108.85
2020-08-29 108.99
2020-08-30 109.11
2020-08-31 109.25
2020-09-01 109.35
2020-09-02 109.51
2020-09-03 109.68
2020-09-04 109.89
2020-09-05 110.03
2020-09-06 110.30
2020-09-07 110.52
2020-09-08 110.55
2020-09-09 110.48
2020-09-10 110.33
2020-09-11 110.21
2020-09-12 110.25
2020-09-13 110.06
2020-09-14 110.04
2020-09-15 110.26
2020-09-16 110.68
2020-09-17 111.27
2020-09-18 111.66
2020-09-19 111.86
2020-09-20 112.33
2020-09-21 112.59
2020-09-22 112.98
2020-09-23 113.20
2020-09-24 113.29
2020-09-25 113.55
2020-09-26 113.67
2020-09-27 113.79
2020-09-28 113.94
2020-09-29 114.15
2020-09-30 113.85
2020-10-01 113.75
2020-10-02 113.67
2020-10-03 113.80
2020-10-04 113.72
2020-10-05 113.64
2020-10-06 113.50
2020-10-07 113.49
2020-10-08 114.32
2020-10-09 115.08
2020-10-10 115.88
2020-10-11 116.71
2020-10-12 117.68
2020-10-13 118.46
2020-10-14 119.60
2020-10-15 119.76
2020-10-16 119.95
2020-10-17 120.07
2020-10-18 120.39
2020-10-19 120.64
2020-10-20 120.96
2020-10-21 121.26
2020-10-22 121.48
2020-10-23 121.65
2020-10-24 121.93
2020-10-25 122.13
2020-10-26 122.36
2020-10-27 122.56
2020-10-28 122.85
2020-10-29 123.08
2020-10-30 123.29
2020-10-31 123.51
2020-11-01 123.55
2020-11-02 123.77
2020-11-03 124.05
2020-11-04 124.31
2020-11-05 124.63
2020-11-06 124.96
2020-11-07 125.16
2020-11-08 125.52
2020-11-09 125.59
2020-11-10 125.53
2020-11-11 125.35
2020-11-12 125.22
2020-11-13 125.06
2020-11-14 124.96
2020-11-15 124.99
2020-11-16 125.20
2020-11-17 125.31
2020-11-18 125.69
2020-11-19 125.93
2020-11-20 126.08
2020-11-21 126.35
2020-11-22 126.44
2020-11-23 126.59
2020-11-24 126.76
2020-11-25 126.66
2020-11-26 126.54
2020-11-27 126.61
2020-11-28 126.47
2020-11-29 126.14
2020-11-30 125.68
2020-12-01 125.27
2020-12-02 125.01
2020-12-03 124.81
2020-12-04 124.56
2020-12-05 124.33
2020-12-06 124.11
2020-12-07 123.89
2020-12-08 124.03
2020-12-09 123.92
2020-12-10 123.73
2020-12-11 123.64
2020-12-12 123.28
2020-12-13 123.32
2020-12-14 123.42
2020-12-15 123.23
2020-12-16 123.19
2020-12-17 123.13
2020-12-18 123.02
2020-12-19 123.26
2020-12-20 123.21
2020-12-21 123.11
2020-12-22 122.95
2020-12-23 122.59
2020-12-24 122.02
2020-12-25 121.40
2020-12-26 120.87
2020-12-27 120.21
2020-12-28 119.72
2020-12-29 119.35
2020-12-30 119.18
2020-12-31 119.18
2021-01-01 118.92
2021-01-02 118.73
2021-01-03 118.49
2021-01-04 118.02
2021-01-05 117.76
2021-01-06 117.78
2021-01-07 118.07
2021-01-08 118.80
2021-01-09 119.21
2021-01-10 119.94
2021-01-11 120.68
2021-01-12 121.23
2021-01-13 121.68
2021-01-14 122.15
2021-01-15 122.03
2021-01-16 122.59
2021-01-17 123.01
2021-01-18 123.58
2021-01-19 124.07
2021-01-20 124.60
2021-01-21 124.88
2021-01-22 125.63
2021-01-23 125.48
2021-01-24 125.74
2021-01-25 125.87
2021-01-26 126.19
2021-01-27 126.15
2021-01-28 126.32
2021-01-29 126.46
2021-01-30 127.02
2021-01-31 127.28
2021-02-01 127.71
2021-02-02 128.03
2021-02-03 128.65
2021-02-04 128.71
2021-02-05 129.23
2021-02-06 129.67
2021-02-07 130.10
2021-02-08 130.45
2021-02-09 130.64
2021-02-10 130.84
2021-02-11 131.54
2021-02-12 131.86
2021-02-13 132.31
2021-02-14 132.63
2021-02-15 132.96
2021-02-16 133.30
2021-02-17 133.59
2021-02-18 133.65
2021-02-19 133.85
2021-02-20 133.68
2021-02-21 133.76
2021-02-22 133.87
2021-02-23 133.94
2021-02-24 134.01
2021-02-25 134.27
2021-02-26 134.36
2021-02-27 134.66
2021-02-28 134.83
2021-03-01 134.76
2021-03-02 134.95
2021-03-03 135.21
2021-03-04 135.55
2021-03-05 135.97
2021-03-06 136.45
2021-03-07 136.90
2021-03-08 137.50
2021-03-09 137.97
2021-03-10 138.32
2021-03-11 138.72
2021-03-12 139.10
2021-03-13 139.64
2021-03-14 140.12
2021-03-15 140.56
2021-03-16 141.10
2021-03-17 141.59
2021-03-18 142.11
2021-03-19 142.62
2021-03-20 143.07
2021-03-21 143.60
2021-03-22 144.17
2021-03-23 144.90
2021-03-24 145.63
2021-03-25 146.59
2021-03-26 147.63
2021-03-27 148.84
2021-03-28 150.07
2021-03-29 151.23
2021-03-30 152.23
2021-03-31 153.43
2021-04-01 154.21
2021-04-02 154.89
2021-04-03 155.36
2021-04-04 155.99
2021-04-05 156.78
2021-04-06 157.47
2021-04-07 158.28
2021-04-08 159.22
2021-04-09 160.19
2021-04-10 161.07
2021-04-11 161.75
2021-04-12 162.55
2021-04-13 163.34
2021-04-14 163.97
2021-04-15 164.54
2021-04-16 165.02
2021-04-17 165.87
2021-04-18 166.76
2021-04-19 167.39
2021-04-20 168.03
2021-04-21 168.64
2021-04-22 169.01
2021-04-23 169.72
2021-04-24 170.22
2021-04-25 170.61
2021-04-26 170.92
2021-04-27 171.28
2021-04-28 171.72
2021-04-29 172.23
2021-04-30 172.40
2021-05-01 172.51
2021-05-02 172.58
2021-05-03 172.83
2021-05-04 173.07
2021-05-05 173.20
2021-05-06 173.56
2021-05-07 174.06
2021-05-08 174.48
2021-05-09 175.19
2021-05-10 175.85
2021-05-11 176.47
2021-05-12 177.08
2021-05-13 177.51
2021-05-14 177.75
2021-05-15 177.81
2021-05-16 177.68
2021-05-17 177.53
2021-05-18 177.43
2021-05-19 177.20
2021-05-20 177.28
2021-05-21 177.42
2021-05-22 177.33
2021-05-23 177.65
2021-05-24 177.97
2021-05-25 178.37
2021-05-26 178.91
2021-05-27 179.25
2021-05-28 179.61
2021-05-29 180.40
2021-05-30 180.68
2021-05-31 181.01
2021-06-01 180.89
2021-06-02 180.58
2021-06-03 180.33
2021-06-04 180.04
2021-06-05 179.65
2021-06-06 179.29
2021-06-07 178.75
2021-06-08 178.54
2021-06-09 178.61
2021-06-10 178.56
2021-06-11 178.59
2021-06-12 178.63
2021-06-13 178.84
2021-06-14 179.18
2021-06-15 179.49
2021-06-16 179.55
2021-06-17 179.63
2021-06-18 179.64
2021-06-19 179.84
2021-06-20 179.90
2021-06-21 180.00
2021-06-22 180.04
2021-06-23 180.13
2021-06-24 180.23
2021-06-25 180.35
2021-06-26 180.38
2021-06-27 180.39
2021-06-28 180.42
2021-06-29 180.52
2021-06-30 180.73
2021-07-01 180.93
2021-07-02 181.03
2021-07-03 181.36
2021-07-04 181.77
2021-07-05 182.17
2021-07-06 182.43
2021-07-07 182.82
2021-07-08 182.92
2021-07-09 183.44
2021-07-10 183.68
2021-07-11 183.62
2021-07-12 183.84
2021-07-13 184.37
2021-07-14 184.50
2021-07-15 184.95
2021-07-16 185.23
2021-07-17 185.49
2021-07-18 185.77
2021-07-19 186.03
2021-07-20 185.89
2021-07-21 185.73
2021-07-22 185.36
2021-07-23 184.63
2021-07-24 183.69
2021-07-25 182.83
2021-07-26 181.59
2021-07-27 180.66
2021-07-28 179.66
2021-07-29 178.57
2021-07-30 177.56
2021-07-31 177.38
2021-08-01 176.96
2021-08-02 176.83
2021-08-03 176.53
2021-08-04 176.50
2021-08-05 176.75
2021-08-06 177.13
2021-08-07 176.84
2021-08-08 176.82
2021-08-09 176.93
2021-08-10 177.15
2021-08-11 177.21
2021-08-12 177.22
2021-08-13 177.37
2021-08-14 177.67
2021-08-15 178.05
2021-08-16 178.05
2021-08-17 177.99
2021-08-18 178.32
2021-08-19 178.93
2021-08-20 179.49
2021-08-21 179.92
2021-08-22 180.52
2021-08-23 181.09
2021-08-24 181.61
2021-08-25 182.12
2021-08-26 182.28
2021-08-27 182.33
2021-08-28 182.55
2021-08-29 182.52
2021-08-30 182.47
2021-08-31 182.41
2021-09-01 182.07
2021-09-02 181.86
2021-09-03 181.49
2021-09-04 181.17
2021-09-05 181.41
2021-09-06 181.64
2021-09-07 181.75
2021-09-08 182.00
2021-09-09 182.08
2021-09-10 181.88
2021-09-11 181.72
2021-09-12 181.24
2021-09-13 180.77
2021-09-14 180.78
2021-09-15 181.01
2021-09-16 181.15
2021-09-17 181.71
2021-09-18 182.19
2021-09-19 182.79
2021-09-20 183.45
2021-09-21 183.82
2021-09-22 183.92
2021-09-23 184.22
2021-09-24 184.34
2021-09-25 184.51
2021-09-26 184.51
2021-09-27 184.52
2021-09-28 184.59
2021-09-29 184.77
2021-09-30 185.02
2021-10-01 185.51
2021-10-02 185.77
2021-10-03 185.95
2021-10-04 185.97
2021-10-05 185.81
2021-10-06 185.79
2021-10-07 185.47
2021-10-08 185.38
2021-10-09 185.45
2021-10-10 185.15
2021-10-11 185.32
2021-10-12 185.60
2021-10-13 185.83
2021-10-14 186.20
2021-10-15 186.48
2021-10-16 186.54
2021-10-17 187.22
2021-10-18 187.60
2021-10-19 188.13
2021-10-20 188.44
2021-10-21 188.58
2021-10-22 188.84
2021-10-23 189.26
2021-10-24 189.42
2021-10-25 189.71
2021-10-26 189.76
2021-10-27 190.00
2021-10-28 190.38
2021-10-29 190.47
2021-10-30 190.64
2021-10-31 190.93
2021-11-01 191.25
2021-11-02 191.81
2021-11-03 192.19
2021-11-04 192.60
2021-11-05 193.16
2021-11-06 193.25
2021-11-07 193.49
2021-11-08 193.69
2021-11-09 193.65
2021-11-10 193.66
2021-11-11 193.46
2021-11-12 192.92
2021-11-13 192.88
2021-11-14 192.74
2021-11-15 192.51
2021-11-16 192.54
2021-11-17 192.51
2021-11-18 192.89
2021-11-19 193.56
2021-11-20 193.69
2021-11-21 194.02
2021-11-22 194.41
2021-11-23 194.68
2021-11-24 194.90
2021-11-25 195.00
2021-11-26 195.07
2021-11-27 195.66
2021-11-28 195.67
2021-11-29 195.55
2021-11-30 195.26
2021-12-01 194.86
2021-12-02 194.78
2021-12-03 194.35
2021-12-04 194.12
2021-12-05 193.89
2021-12-06 193.74
2021-12-07 193.59
2021-12-08 193.62
2021-12-09 193.60
2021-12-10 193.88
2021-12-11 193.09
2021-12-12 192.75
2021-12-13 192.36
2021-12-14 192.08
2021-12-15 191.97
2021-12-16 191.38
2021-12-17 190.74
2021-12-18 190.80
2021-12-19 190.53
2021-12-20 190.33
2021-12-21 190.25
2021-12-22 190.02
2021-12-23 189.94
2021-12-24 189.63
2021-12-25 189.40
2021-12-26 189.22
2021-12-27 189.16
2021-12-28 189.04
2021-12-29 188.85
2021-12-30 188.83
2021-12-31 188.79
2022-01-01 188.66
2022-01-02 188.49
2022-01-03 188.02
2022-01-04 187.68
2022-01-05 187.40
2022-01-06 186.94
2022-01-07 186.64
2022-01-08 186.18
2022-01-09 186.13
2022-01-10 186.20
2022-01-11 186.06
2022-01-12 186.06
2022-01-13 186.16
2022-01-14 186.02
2022-01-15 186.36
2022-01-16 186.34
2022-01-17 186.48
2022-01-18 186.43
2022-01-19 186.38
2022-01-20 186.25
2022-01-21 186.75
2022-01-22 186.89
2022-01-23 187.06
2022-01-24 187.15
2022-01-25 187.53
2022-01-26 187.78
2022-01-27 188.15
2022-01-28 188.29
2022-01-29 188.59
2022-01-30 188.89
2022-01-31 189.06
2022-02-01 189.07
2022-02-02 189.11
2022-02-03 189.06
2022-02-04 188.91
2022-02-05 188.78
2022-02-06 188.62
2022-02-07 188.42
2022-02-08 188.38
2022-02-09 188.43
2022-02-10 188.59
2022-02-11 188.87
2022-02-12 189.01
2022-02-13 189.03
2022-02-14 189.10
2022-02-15 189.18
2022-02-16 189.22
2022-02-17 189.12
2022-02-18 188.88
2022-02-19 188.52
2022-02-20 188.65
2022-02-21 188.82
2022-02-22 188.77
2022-02-23 188.53
2022-02-24 188.42
2022-02-25 188.43
2022-02-26 188.67
2022-02-27 188.45
2022-02-28 188.22
2022-03-01 188.03
2022-03-02 188.03
2022-03-03 187.96
2022-03-04 187.89
2022-03-05 187.65
2022-03-06 187.57
2022-03-07 187.45
2022-03-08 187.47
2022-03-09 187.53
2022-03-10 187.62
2022-03-11 187.48
2022-03-12 187.49
2022-03-13 187.33
2022-03-14 187.21
2022-03-15 187.03
2022-03-16 186.69
2022-03-17 186.36
2022-03-18 185.99
2022-03-19 185.44
2022-03-20 185.18
2022-03-21 184.89
2022-03-22 184.72
2022-03-23 184.46
2022-03-24 184.31
2022-03-25 184.48
2022-03-26 184.74
2022-03-27 184.94
2022-03-28 185.12
2022-03-29 185.14
2022-03-30 185.36
2022-03-31 185.54
2022-04-01 185.50
2022-04-02 185.55
2022-04-03 185.53
2022-04-04 185.54
2022-04-05 185.45
2022-04-06 185.33
2022-04-07 184.98
2022-04-08 184.87
2022-04-09 184.18
2022-04-10 183.40
2022-04-11 182.71
2022-04-12 182.20
2022-04-13 181.80
2022-04-14 181.69
2022-04-15 181.56
2022-04-16 182.13
2022-04-17 182.79
2022-04-18 183.45
2022-04-19 184.10
2022-04-20 184.54
2022-04-21 185.06
2022-04-22 185.81
2022-04-23 186.24
2022-04-24 186.29
2022-04-25 186.25
2022-04-26 186.39
2022-04-27 186.46
2022-04-28 186.55
2022-04-29 186.24
2022-04-30 185.86
2022-05-01 186.32
2022-05-02 186.33
2022-05-03 186.27
2022-05-04 186.57
2022-05-05 186.53
2022-05-06 186.41
2022-05-07 186.22
2022-05-08 185.78
2022-05-09 185.93
2022-05-10 185.89
2022-05-11 185.62
2022-05-12 185.71
2022-05-13 185.69
2022-05-14 186.13
2022-05-15 186.31
2022-05-16 186.33
2022-05-17 186.59
2022-05-18 187.00
2022-05-19 187.13
2022-05-20 187.13
2022-05-21 186.46
2022-05-22 186.33
2022-05-23 186.18
2022-05-24 186.01
2022-05-25 185.64
2022-05-26 185.06
2022-05-27 185.29
2022-05-28 185.86
2022-05-29 185.90
2022-05-30 186.07
2022-05-31 185.97
2022-06-01 186.98
2022-06-02 187.16
2022-06-03 187.05
2022-06-04 186.79
2022-06-05 186.49
2022-06-06 186.06
2022-06-07 185.70
2022-06-08 184.43
2022-06-09 184.18
2022-06-10 183.77
2022-06-11 183.51
2022-06-12 183.14
2022-06-13 182.67
2022-06-14 182.71
2022-06-15 182.38
2022-06-16 181.90
2022-06-17 181.51
2022-06-18 181.29
2022-06-19 181.36
2022-06-20 181.56
2022-06-21 181.23
2022-06-22 181.14
2022-06-23 181.22
2022-06-24 181.21
2022-06-25 180.85
2022-06-26 180.58
2022-06-27 180.38
2022-06-28 180.39
2022-06-29 180.61
2022-06-30 180.85
2022-07-01 180.93
2022-07-02 181.40
2022-07-03 181.72
2022-07-04 182.05
2022-07-05 182.28
2022-07-06 181.55
2022-07-07 181.47
2022-07-08 181.59
2022-07-09 181.34
2022-07-10 181.14
2022-07-11 180.92
2022-07-12 180.53
2022-07-13 180.86
2022-07-14 180.49
2022-07-15 179.91
2022-07-16 179.16
2022-07-17 178.29
2022-07-18 177.31
2022-07-19 176.65
2022-07-20 175.75
2022-07-21 174.71
2022-07-22 174.79
2022-07-23 174.35
2022-07-24 174.38
2022-07-25 174.46
2022-07-26 174.19
2022-07-27 174.25
2022-07-28 174.41
2022-07-29 173.80
2022-07-30 174.27
2022-07-31 174.15
2022-08-01 174.13
2022-08-02 174.31
2022-08-03 174.47
2022-08-04 174.89
2022-08-05 175.28
2022-08-06 175.61
2022-08-07 176.04
2022-08-08 176.30
2022-08-09 175.87
2022-08-10 175.42
2022-08-11 175.00
2022-08-12 174.61
2022-08-13 174.12
2022-08-14 173.67
2022-08-15 173.18
2022-08-16 173.34
2022-08-17 173.54
2022-08-18 173.47
2022-08-19 173.28
2022-08-20 173.34
2022-08-21 173.25
2022-08-22 173.34
2022-08-23 173.40
2022-08-24 173.37
2022-08-25 173.37
2022-08-26 173.71
2022-08-27 174.23
2022-08-28 174.52
2022-08-29 174.67
2022-08-30 174.68
2022-08-31 174.54
2022-09-01 174.52
2022-09-02 174.23
2022-09-03 174.00
2022-09-04 174.05
2022-09-05 174.13
2022-09-06 174.19
2022-09-07 174.04
2022-09-08 173.68
2022-09-09 173.33
2022-09-10 172.86
2022-09-11 172.20
2022-09-12 171.60
2022-09-13 171.19
2022-09-14 171.15
2022-09-15 171.24
2022-09-16 171.16
2022-09-17 171.28
2022-09-18 171.56
2022-09-19 171.72
2022-09-20 171.72
2022-09-21 171.50
2022-09-22 171.23
2022-09-23 171.50
2022-09-24 170.96
2022-09-25 170.89
2022-09-26 170.77
2022-09-27 170.91
2022-09-28 170.98
2022-09-29 170.90
2022-09-30 170.41
2022-10-01 171.15
2022-10-02 170.81
2022-10-03 170.61
2022-10-04 170.15
2022-10-05 170.00
2022-10-06 169.99
2022-10-07 169.76
2022-10-08 169.02
2022-10-09 168.90
2022-10-10 168.77
2022-10-11 168.72
2022-10-12 168.42
2022-10-13 168.30
2022-10-14 168.31
2022-10-15 167.88
2022-10-16 167.69
2022-10-17 167.40
2022-10-18 167.12
2022-10-19 166.84
2022-10-20 166.63
2022-10-21 166.36
2022-10-22 165.99
2022-10-23 165.78
2022-10-24 165.59
2022-10-25 165.45
2022-10-26 165.39
2022-10-27 165.13
#2022-10-28|164.90 #2022-10-29|164.96 #2022-10-30|164.69 #2022-10-31|164.59 #2022-11-01|164.17 #2022-11-02|164.04 #2022-11-03|163.94 #2022-11-04|163.80 #2022-11-05|163.55 #2022-11-06|163.35 #2022-11-07|163.10 #2022-11-08|163.18 #2022-11-09|163.19 #2022-11-10|163.18 #2022-11-11|163.14 #2022-11-12|163.04 #2022-11-13|162.92 #2022-11-14|162.84 #2022-11-15|162.64 #2022-11-16|162.38 #2022-11-17|162.04 #2022-11-18|161.78 #2022-11-19|161.34 #2022-11-20|160.89 #2022-11-21|160.39 #2022-11-22|160.05 #2022-11-23|159.61 #2022-11-24|159.30 #2022-11-25|159.03 #2022-11-26|158.88 #2022-11-27|158.77 #2022-11-28|158.60 #2022-11-29|158.43 #2022-11-30|158.20 #2022-12-01|157.84 #2022-12-02|157.54 #2022-12-03|157.26 #2022-12-04|156.96 #2022-12-05|156.87 #2022-12-06|156.71 #2022-12-07|156.74 #2022-12-08|156.71 #2022-12-09|156.78 #2022-12-10|156.64 #2022-12-11|156.74 #2022-12-12|156.64 #2022-12-13|156.67 #2022-12-14|156.72 #2022-12-15|156.78 #2022-12-16|156.52 #2022-12-17|156.68 #2022-12-18|156.54 #2022-12-19|156.55 #2022-12-20|156.40 #2022-12-21|156.18 #2022-12-22|155.99 #2022-12-23|155.87 #2022-12-24|156.06 #2022-12-25|156.25 #2022-12-26|156.37 #2022-12-27|156.53 #2022-12-28|156.65 #2022-12-29|156.72 #2022-12-30|156.64 #2022-12-31|156.09 #2023-01-01|155.38 #2023-01-02|154.79 #2023-01-03|154.16 #2023-01-04|153.40 #2023-01-05|152.80 #2023-01-06|152.47 #2023-01-07|152.30 #2023-01-08|152.40 #2023-01-09|152.16 #2023-01-10|151.99 #2023-01-11|151.99 #2023-01-12|151.93 #2023-01-13|151.88 #2023-01-14|151.54 #2023-01-15|151.23 #2023-01-16|151.22 #2023-01-17|151.11 #2023-01-18|151.14 #2023-01-19|151.25 #2023-01-20|151.23 #2023-01-21|151.11 #2023-01-22|151.07 #2023-01-23|150.83 #2023-01-24|150.64 #2023-01-25|150.33 #2023-01-26|150.05 #2023-01-27|149.71 #2023-01-28|149.61 #2023-01-29|149.22 #2023-01-30|148.90 #2023-01-31|148.71 #2023-02-01|148.47 #2023-02-02|148.04 #2023-02-03|147.73 #2023-02-04|147.48 #2023-02-05|147.20 #2023-02-06|146.90 #2023-02-07|146.56 #2023-02-08|145.77 #2023-02-09|145.47 #2023-02-10|144.83 #2023-02-11|144.05 #2023-02-12|143.33 #2023-02-13|142.72 #2023-02-14|142.08 #2023-02-15|141.86 #2023-02-16|141.35 #2023-02-17|141.06 #2023-02-18|140.22 #2023-02-19|140.02 #2023-02-20|139.85 #2023-02-21|139.65 #2023-02-22|139.60 #2023-02-23|139.62 #2023-02-24|139.50 #2023-02-25|139.84 #2023-02-26|139.78 #2023-02-27|139.63 #2023-02-28|139.53 #2023-03-01|139.05 #2023-03-02|138.81 #2023-03-03|138.88 #2023-03-04|138.86 #2023-03-05|138.98 #2023-03-06|139.11 #2023-03-07|139.03 #2023-03-08|139.04 #2023-03-09|138.95 #2023-03-10|139.01 #2023-03-11|139.31 #2023-03-12|139.39 #2023-03-13|139.40 #2023-03-14|139.56 #2023-03-15|139.89 #2023-03-16|139.86 #2023-03-17|139.68 #2023-03-18|139.28 #2023-03-19|139.04 #2023-03-20|138.76 #2023-03-21|138.50 #2023-03-22|138.20 #2023-03-23|137.97 #2023-03-24|137.66 #2023-03-25|137.29 #2023-03-26|137.06 #2023-03-27|136.80 #2023-03-28|136.63 #2023-03-29|136.30 #2023-03-30|136.15 #2023-03-31|136.20 #2023-04-01|136.14 #2023-04-02|136.08 #2023-04-03|136.03 #2023-04-04|135.94 #2023-04-05|136.11 #2023-04-06|135.98 #2023-04-07|135.86 #2023-04-08|136.00 #2023-04-09|136.12 #2023-04-10|136.37 #2023-04-11|136.59 #2023-04-12|136.83 #2023-04-13|137.19 #2023-04-14|137.24 #2023-04-15|136.71 #2023-04-16|136.56 #2023-04-17|136.38 #2023-04-18|136.20 #2023-04-19|136.04 #2023-04-20|135.94 #2023-04-21|135.92 #2023-04-22|136.47 #2023-04-23|136.47 #2023-04-24|136.50 #2023-04-25|136.52 #2023-04-26|136.48 #2023-04-27|136.57 #2023-04-28|136.64 #2023-04-29|136.57 #2023-04-30|136.56 #2023-05-01|136.57 #2023-05-02|136.44 #2023-05-03|136.07 #2023-05-04|135.44 #2023-05-05|135.29 #2023-05-06|135.03 #2023-05-07|134.80 #2023-05-08|134.48 #2023-05-09|134.30 #2023-05-10|134.34 #2023-05-11|134.55 #2023-05-12|133.64 #2023-05-13|133.60 #2023-05-14|133.66 #2023-05-15|133.77 #2023-05-16|133.83 #2023-05-17|133.99 #2023-05-18|134.11 #2023-05-19|134.77 #2023-05-20|134.65 #2023-05-21|134.61 #2023-05-22|134.58 #2023-05-23|134.45 #2023-05-24|134.31 #2023-05-25|134.11 #2023-05-26|134.08 #2023-05-27|134.08 #2023-05-28|133.88 #2023-05-29|133.72 #2023-05-30|133.66 #2023-05-31|133.30 #2023-06-01|133.02 #2023-06-02|132.84 #2023-06-03|132.74 #2023-06-04|132.57 #2023-06-05|132.33 #2023-06-06|132.20 #2023-06-07|132.22 #2023-06-08|132.16 #2023-06-09|132.03 #2023-06-10|131.87 #2023-06-11|131.80 #2023-06-12|131.76 #2023-06-13|131.59 #2023-06-14|131.51 #2023-06-15|131.42 #2023-06-16|131.26 #2023-06-17|130.99 #2023-06-18|130.81 #2023-06-19|130.62 #2023-06-20|130.38 #2023-06-21|129.71 #2023-06-22|129.31 #2023-06-23|128.86 #2023-06-24|128.64 #2023-06-25|128.30 #2023-06-26|128.01 #2023-06-27|127.84 #2023-06-28|128.04 #2023-06-29|128.29 #2023-06-30|128.53 #2023-07-01|128.53 #2023-07-02|128.47 #2023-07-03|128.48 #2023-07-04|128.52 #2023-07-05|128.58 #2023-07-06|128.38 #2023-07-07|128.33 #2023-07-08|128.55 #2023-07-09|128.57 #2023-07-10|128.44 #2023-07-11|128.31 #2023-07-12|128.23 #2023-07-13|128.20 #2023-07-14|128.21 #2023-07-15|128.03 #2023-07-16|128.07 #2023-07-17|128.00 #2023-07-18|127.94 #2023-07-19|127.98 #2023-07-20|128.02 #2023-07-21|127.99 #2023-07-22|127.82 #2023-07-23|127.81 #2023-07-24|127.82 #2023-07-25|127.75 #2023-07-26|127.61 #2023-07-27|127.32 #2023-07-28|127.26 #2023-07-29|127.40 #2023-07-30|127.18 #2023-07-31|127.18 #2023-08-01|127.23 #2023-08-02|127.23 #2023-08-03|127.21 #2023-08-04|127.08 #2023-08-05|127.18 #2023-08-06|127.23 #2023-08-07|127.14 #2023-08-08|127.08 #2023-08-09|127.13 #2023-08-10|127.21 #2023-08-11|127.16 #2023-08-12|126.63 #2023-08-13|126.42 #2023-08-14|126.29 #2023-08-15|126.07 #2023-08-16|125.85 #2023-08-17|125.70 #2023-08-18|125.59 #2023-08-19|125.60 #2023-08-20|125.68 #2023-08-21|125.82 #2023-08-22|125.90 #2023-08-23|125.73 #2023-08-24|125.70 #2023-08-25|125.62 #2023-08-26|125.55 #2023-08-27|125.55 #2023-08-28|125.40 #2023-08-29|125.22 #2023-08-30|125.11 #2023-08-31|124.90 #2023-09-01|124.62 #2023-09-02|124.54 #2023-09-03|124.41 #2023-09-04|124.37 #2023-09-05|124.33 #2023-09-06|124.26 #2023-09-07|124.19 #2023-09-08|124.34 #2023-09-09|124.33 #2023-09-10|124.30 #2023-09-11|124.26 #2023-09-12|124.42 #2023-09-13|124.62 #2023-09-14|124.81 #2023-09-15|124.91 #2023-09-16|125.05 #2023-09-17|125.13 #2023-09-18|125.16 #2023-09-19|124.99 #2023-09-20|124.76 #2023-09-21|124.63 #2023-09-22|124.29 #2023-09-23|124.26 #2023-09-24|124.17 #2023-09-25|124.08 #2023-09-26|124.04 #2023-09-27|124.17 #2023-09-28|124.21 #2023-09-29|124.32 #2023-09-30|123.95 #2023-10-01|123.91 #2023-10-02|123.91 #2023-10-03|123.97 #2023-10-04|123.92 #2023-10-05|123.89 #2023-10-06|123.91 #2023-10-07|124.03 #2023-10-08|124.04 #2023-10-09|124.00 #2023-10-10|123.91 #2023-10-11|123.88 #2023-10-12|123.79 #2023-10-13|123.61 #2023-10-14|123.48 #2023-10-15|123.45 #2023-10-16|123.48 #2023-10-17|123.45 #2023-10-18|123.41 #2023-10-19|123.41 #2023-10-20|123.42 #2023-10-21|123.45 #2023-10-22|123.82 #2023-10-23|124.05 #2023-10-24|124.25 #2023-10-25|124.29 #2023-10-26|124.24 #2023-10-27|124.30 #2023-10-28|124.57 #2023-10-29|124.43 #2023-10-30|124.31 #2023-10-31|124.12 #2023-11-01|124.48 #2023-11-02|124.45 #2023-11-03|124.39 #2023-11-04|124.28 #2023-11-05|123.81 #2023-11-06|123.51 #2023-11-07|123.29 #2023-11-08|122.64 #2023-11-09|122.41 #2023-11-10|122.15 #2023-11-11|121.78 #2023-11-12|121.36 #2023-11-13|121.05 #2023-11-14|120.56 #2023-11-15|120.03 #2023-11-16|119.61 #2023-11-17|119.13 #2023-11-18|118.68 #2023-11-19|118.43 #2023-11-20|118.03 #2023-11-21|117.91 #2023-11-22|117.78 #2023-11-23|117.61 #2023-11-24|117.43 #2023-11-25|117.35 #2023-11-26|117.16 #2023-11-27|117.15 #2023-11-28|117.06 #2023-11-29|117.07 #2023-11-30|117.08 #2023-12-01|117.28 #2023-12-02|117.39 #2023-12-03|117.46 #2023-12-04|117.51 #2023-12-05|117.50 #2023-12-06|117.59 #2023-12-07|117.62 #2023-12-08|117.48 #2023-12-09|117.31 #2023-12-10|117.30 #2023-12-11|117.31 #2023-12-12|117.34 #2023-12-13|117.38 #2023-12-14|117.44 #2023-12-15|117.53 #2023-12-16|117.76 #2023-12-17|117.62 #2023-12-18|117.42 #2023-12-19|117.24 #2023-12-20|117.06 #2023-12-21|116.79 #2023-12-22|116.52 #2023-12-23|116.13 #2023-12-24|115.93 #2023-12-25|115.80 #2023-12-26|115.68 #2023-12-27|115.38 #2023-12-28|114.90 #2023-12-29|114.73 #2023-12-30|114.49 #2023-12-31|114.05 #2024-01-01|113.46 #2024-01-02|113.17 #2024-01-03|113.51 #2024-01-04|114.12 #2024-01-05|114.54 #2024-01-06|115.15 #2024-01-07|115.97 #2024-01-08|116.76 #2024-01-09|117.27 #2024-01-10|117.34 #2024-01-11|117.50 #2024-01-12|117.59 #2024-01-13|117.52 #2024-01-14|117.63 #2024-01-15|117.64 #2024-01-16|117.63 #2024-01-17|117.66 #2024-01-18|117.51 #2024-01-19|117.41 #2024-01-20|117.44 #2024-01-21|117.29 #2024-01-22|117.20 #2024-01-23|117.18 #2024-01-24|117.05 #2024-01-25|116.90 #2024-01-26|116.63 #2024-01-27|116.38 #2024-01-28|116.15 #2024-01-29|115.92 #2024-01-30|115.68 #2024-01-31|115.39 #2024-02-01|115.04 #2024-02-02|115.05 #2024-02-03|115.09 #2024-02-04|115.14 #2024-02-05|115.14 #2024-02-06|115.15 #2024-02-07|115.12 #2024-02-08|115.24 #2024-02-09|115.12 #2024-02-10|114.90 #2024-02-11|114.56 #2024-02-12|114.28 #2024-02-13|114.11 #2024-02-14|114.03 #2024-02-15|113.93 #2024-02-16|113.84 #2024-02-17|113.47 #2024-02-18|113.42 #2024-02-19|113.53 #2024-02-20|113.51 #2024-02-21|113.36 #2024-02-22|113.28 #2024-02-23|113.28 #2024-02-24|113.57 #2024-02-25|113.54 #2024-02-26|113.39 #2024-02-27|113.27 #2024-02-28|113.33 #2024-02-29|113.43 #2024-03-01|113.34 #2024-03-02|113.28 #2024-03-03|113.32 #2024-03-04|113.29 #2024-03-05|113.28 #2024-03-06|113.23 #2024-03-07|113.10 #2024-03-08|113.00 #2024-03-09|112.99 #2024-03-10|112.79 #2024-03-11|112.69 #2024-03-12|112.48 #2024-03-13|112.32 #2024-03-14|112.13 #2024-03-15|112.07 #2024-03-16|111.79 #2024-03-17|111.73 #2024-03-18|111.65 #2024-03-19|111.62 #2024-03-20|111.51 #2024-03-21|111.48 #2024-03-22|111.30 #2024-03-23|111.43 #2024-03-24|111.43 #2024-03-25|111.45 #2024-03-26|111.50 #2024-03-27|111.57 #2024-03-28|111.64 #2024-03-29|111.78 #2024-03-30|111.81 #2024-03-31|111.85 #2024-04-01|111.90 #2024-04-02|111.94 #2024-04-03|111.97 #2024-04-04|112.01 #2024-04-05|112.20 #2024-04-06|112.41 #2024-04-07|112.67 #2024-04-08|112.84 #2024-04-09|113.18 #2024-04-10|113.58 #2024-04-11|113.82 #2024-04-12|113.80 #2024-04-13|113.67 #2024-04-14|113.54 #2024-04-15|113.35 #2024-04-16|113.06 #2024-04-17|112.76 #2024-04-18|112.41 #2024-04-19|112.15 #2024-04-20|111.78 #2024-04-21|111.53 #2024-04-22|111.31 #2024-04-23|110.97 #2024-04-24|110.69 #2024-04-25|110.65 #2024-04-26|110.51 #2024-04-27|110.50 #2024-04-28|110.43 #2024-04-29|110.46 #2024-04-30|110.53 #2024-05-01|110.31 #2024-05-02|110.10 #2024-05-03|110.05 #2024-05-04|110.03 #2024-05-05|110.12 #2024-05-06|110.05 #2024-05-07|109.98 #2024-05-08|110.14 #2024-05-09|110.11 #2024-05-10|109.81 #2024-05-11|109.46 #2024-05-12|108.98 #2024-05-13|108.53 #2024-05-14|108.11 #2024-05-15|107.68 #2024-05-16|107.34 #2024-05-17|107.26 #2024-05-18|106.82 #2024-05-19|106.04 #2024-05-20|105.28 #2024-05-21|104.59 #2024-05-22|104.49 #2024-05-23|104.43 #2024-05-24|104.32 #2024-05-25|104.68 #2024-05-26|105.31 #2024-05-27|106.07 #2024-05-28|106.64 #2024-05-29|106.46 #2024-05-30|106.68 #2024-05-31|106.91 #2024-06-01|107.10 #2024-06-02|107.26 #2024-06-03|107.42 #2024-06-04|107.52 #2024-06-05|107.83 #2024-06-06|107.73 #2024-06-07|107.77 #2024-06-08|107.87 #2024-06-09|107.97 #2024-06-10|108.05 #2024-06-11|108.20 #2024-06-12|108.26 #2024-06-13|108.30 #2024-06-14|108.24 #2024-06-15|108.45 #2024-06-16|108.90 #2024-06-17|109.25 #2024-06-18|109.64 #2024-06-19|110.02 #2024-06-20|110.46 #2024-06-21|110.90 #2024-06-22|110.98 #2024-06-23|110.88 #2024-06-24|110.78 #2024-06-25|110.79 #2024-06-26|110.72 #2024-06-27|110.56 #2024-06-28|110.55 #2024-06-29|110.47 #2024-06-30|110.38 #2024-07-01|110.39 #2024-07-02|110.36 #2024-07-03|110.49 #2024-07-04|110.61 #2024-07-05|110.59 #2024-07-06|110.57 #2024-07-07|110.55 #2024-07-08|110.49 #2024-07-09|110.44 #2024-07-10|110.32 #2024-07-11|110.27 #2024-07-12|110.26 #2024-07-13|110.18 #2024-07-14|110.12 #2024-07-15|109.97 #2024-07-16|109.88 #2024-07-17|109.83 #2024-07-18|109.81 #2024-07-19|109.69 #2024-07-20|109.53 #2024-07-21|109.67 #2024-07-22|109.92 #2024-07-23|110.11 #2024-07-24|110.13 #2024-07-25|110.10 #2024-07-26|110.16 #2024-07-27|110.29 #2024-07-28|110.19 #2024-07-29|110.04 #2024-07-30|109.85 #2024-07-31|109.81 #2024-08-01|109.62 #2024-08-02|109.33 #2024-08-03|109.09 #2024-08-04|108.77 #2024-08-05|108.44 #2024-08-06|108.15 #2024-08-07|107.85 #2024-08-08|107.69 #2024-08-09|107.70 #2024-08-10|107.57 #2024-08-11|107.55 #2024-08-12|107.54 #2024-08-13|107.46 #2024-08-14|107.36 #2024-08-15|107.22 #2024-08-16|107.02 #2024-08-17|106.96 #2024-08-18|106.84 #2024-08-19|106.68 #2024-08-20|106.54 #2024-08-21|106.40 #2024-08-22|106.27 #2024-08-23|106.23 #2024-08-24|106.09 #2024-08-25|105.97 #2024-08-26|105.83 #2024-08-27|105.77 #2024-08-28|105.72 #2024-08-29|105.71 #2024-08-30|106.08 #2024-08-31|106.64 #2024-09-01|107.14 #2024-09-02|107.63 #2024-09-03|108.10 #2024-09-04|108.48 #2024-09-05|108.79 #2024-09-06|108.65 #2024-09-07|108.50 #2024-09-08|108.45 #2024-09-09|108.34 #2024-09-10|108.21 #2024-09-11|108.14 #2024-09-12|107.76 #2024-09-13|107.69 #2024-09-14|107.64 #2024-09-15|107.46 #2024-09-16|107.43 #2024-09-17|107.44 #2024-09-18|107.51 #2024-09-19|107.94 #2024-09-20|108.04 #2024-09-21|108.14 #2024-09-22|108.21 #2024-09-23|108.25 #2024-09-24|108.24 #2024-09-25|108.17 #2024-09-26|108.22 #2024-09-27|108.21 #2024-09-28|108.13 #2024-09-29|108.22 #2024-09-30|108.31 #2024-10-01|108.39 #2024-10-02|108.31 #2024-10-03|107.86 #2024-10-04|107.87 #2024-10-05|107.83 #2024-10-06|107.63 #2024-10-07|107.27 #2024-10-08|106.84 #2024-10-09|106.50 #2024-10-10|106.44 #2024-10-11|105.83 #2024-10-12|105.42 #2024-10-13|105.16 #2024-10-14|104.84 #2024-10-15|104.50 #2024-10-16|104.30 #2024-10-17|104.24 #2024-10-18|104.05 #2024-10-19|103.68 #2024-10-20|103.43 #2024-10-21|103.18 #2024-10-22|103.01 #2024-10-23|102.66 #2024-10-24|102.30 #2024-10-25|102.28 #2024-10-26|102.57 #2024-10-27|102.60 #2024-10-28|102.69 #2024-10-29|102.67 #2024-10-30|102.52 #2024-10-31|102.54 #2024-11-01|102.03 #2024-11-02|101.91 #2024-11-03|101.87 #2024-11-04|101.89 #2024-11-05|101.96 #2024-11-06|102.11 #2024-11-07|102.02 #2024-11-08|102.25 #2024-11-09|101.94 #2024-11-10|101.56 #2024-11-11|101.20 #2024-11-12|100.84 #2024-11-13|100.67 #2024-11-14|100.69 #2024-11-15|100.71 #2024-11-16|100.65 #2024-11-17|100.60 #2024-11-18|100.72 #2024-11-19|101.00 #2024-11-20|101.19 #2024-11-21|101.20 #2024-11-22|101.35 #2024-11-23|101.55 #2024-11-24|101.74 #2024-11-25|101.99 #2024-11-26|102.26 #2024-11-27|102.65 #2024-11-28|102.91 #2024-11-29|103.16 #2024-11-30|103.21 #2024-12-01|103.18 #2024-12-02|103.13 #2024-12-03|103.03 #2024-12-04|102.97 #2024-12-05|102.89 #2024-12-06|102.92 #2024-12-07|103.01 #2024-12-08|103.07 #2024-12-09|103.27 #2024-12-10|103.41 #2024-12-11|103.11 #2024-12-12|103.28 #2024-12-13|103.31 #2024-12-14|103.10 #2024-12-15|102.82 #2024-12-16|102.59 #2024-12-17|102.50 #2024-12-18|102.74 #2024-12-19|102.43 #2024-12-20|102.23 #2024-12-21|102.69 #2024-12-22|103.35 #2024-12-23|103.82 #2024-12-24|104.03 #2024-12-25|104.29 #2024-12-26|104.62 #2024-12-27|104.85 #2024-12-28|104.77 #2024-12-29|104.77 #2024-12-30|104.77 #2024-12-31|104.95 #2025-01-01|104.87 #2025-01-02|104.95 #2025-01-03|104.99 #2025-01-04|105.01 #2025-01-05|104.95 #2025-01-06|104.87 #2025-01-07|104.76 #2025-01-08|104.97 #2025-01-09|105.04 #2025-01-10|105.15 #2025-01-11|105.09 #2025-01-12|105.08 #2025-01-13|105.07 #2025-01-14|105.14 #2025-01-15|105.10 #2025-01-16|105.17 #2025-01-17|105.29 #2025-01-18|105.51 #2025-01-19|105.72 #2025-01-20|105.94 #2025-01-21|106.06 #2025-01-22|106.17 #2025-01-23|106.17 #2025-01-24|106.19 #2025-01-25|106.22 #2025-01-26|106.26 #2025-01-27|106.35 #2025-01-28|106.50 #2025-01-29|106.67 #2025-01-30|106.92 #2025-01-31|107.15 #2025-02-01|107.45 #2025-02-02|107.69 #2025-02-03|107.86 #2025-02-04|108.04 #2025-02-05|108.29 #2025-02-06|108.51 #2025-02-07|108.76 #2025-02-08|109.02 #2025-02-09|109.30 #2025-02-10|109.55 #2025-02-11|109.78 #2025-02-12|109.96 #2025-02-13|110.14 #2025-02-14|110.34 #2025-02-15|110.31 #2025-02-16|110.41 #2025-02-17|110.63 #2025-02-18|110.65 #2025-02-19|110.78 #2025-02-20|110.88 #2025-02-21|110.92 #2025-02-22|111.25 #2025-02-23|111.54 #2025-02-24|111.68 #2025-02-25|112.02 #2025-02-26|112.15 #2025-02-27|112.33 #2025-02-28|112.41 #2025-03-01|112.35 #2025-03-02|112.47 #2025-03-03|112.55 #2025-03-04|112.55 #2025-03-05|112.57 #2025-03-06|112.60 #2025-03-07|112.65 #2025-03-08|112.88 #2025-03-09|112.87 #2025-03-10|112.84 #2025-03-11|112.49 #2025-03-12|112.34 #2025-03-13|112.30 #2025-03-14|112.48 #2025-03-15|112.45 #2025-03-16|112.47 #2025-03-17|112.54 #2025-03-18|112.99 #2025-03-19|113.34 #2025-03-20|111.66 #2025-03-21|109.85 #2025-03-22|107.99 #2025-03-23|106.14 #2025-03-24|104.21 #2025-03-25|102.34 #2025-03-26|100.36 #2025-03-27|100.22 #2025-03-28|100.12 #2025-03-29|100.02 #2025-03-30| 99.89 #2025-03-31| 99.80 #2025-04-01| 99.55 #2025-04-02| 99.30 #2025-04-03| 99.16 #2025-04-04| 98.97 #2025-04-05| 98.84 #2025-04-06| 98.61 #2025-04-07| 98.48 #2025-04-08| 98.39 #2025-04-09| 98.52 #2025-04-10| 98.48 #2025-04-11| 98.54 #2025-04-12| 98.56 #2025-04-13| 98.62 #2025-04-14| 98.61 #2025-04-15| 98.54 #2025-04-16| 98.39 #2025-04-17| 98.39 #2025-04-18| 98.30 #2025-04-19| 98.16 #2025-04-20| 98.11 #2025-04-21| 97.97 #2025-04-22| 97.90 #2025-04-23| 97.88 #2025-04-24| 97.71 #2025-04-25| 97.44 #2025-04-26| 97.28 #2025-04-27| 97.13 #2025-04-28| 97.07 #2025-04-29| 96.91 #2025-04-30| 96.75 #2025-05-01| 96.35 #2025-05-02| 96.48 #2025-05-03| 96.60 #2025-05-04| 96.71 #2025-05-05| 96.29 #2025-05-06| 96.43 #2025-05-07| 96.56 #2025-05-08| 96.90 #2025-05-09| 96.89 #2025-05-10| 96.93 #2025-05-11| 96.93 #2025-05-12| 97.49 #2025-05-13| 97.59 #2025-05-14| 97.47 #2025-05-15| 97.47 #2025-05-16| 97.41 #2025-05-17| 97.14 #2025-05-18| 97.08 #2025-05-19| 96.96 #2025-05-20| 96.72 #2025-05-21| 96.65 #2025-05-22| 96.59 #2025-05-23| 96.54 #2025-05-24| 96.61 #2025-05-25| 96.47 #2025-05-26| 96.40 #2025-05-27| 96.49 #2025-05-28| 96.51 #2025-05-29| 96.55 #2025-05-30| 96.33 #2025-05-31| 96.28 #2025-06-01| 96.23 #2025-06-02| 96.16 #2025-06-03| 95.88 #2025-06-04| 95.93 #2025-06-05| 96.00 #2025-06-06| 96.20 #2025-06-07| 96.27 #2025-06-08| 96.33 #2025-06-09| 96.32 #2025-06-10| 96.19 #2025-06-11| 96.13 #2025-06-12| 96.02 #2025-06-13| 96.21 #2025-06-14| 96.12 #2025-06-15| 96.10 #2025-06-16| 96.06 #2025-06-17| 96.31 #2025-06-18| 96.22 #2025-06-19| 96.11 #2025-06-20| 95.81 #2025-06-21| 95.80 #2025-06-22| 95.74 #2025-06-23| 95.75 #2025-06-24| 95.83 #2025-06-25| 95.96 #2025-06-26| 96.09 #2025-06-27| 96.27 #2025-06-28| 95.97 #2025-06-29| 95.78 #2025-06-30| 95.71 #2025-07-01| 95.52 #2025-07-02| 95.18 #2025-07-03| 94.91 #2025-07-04| 94.71 #2025-07-05| 94.94 #2025-07-06| 95.12 #2025-07-07| 95.19 #2025-07-08| 95.20 #2025-07-09| 95.33 #2025-07-10| 95.44 #2025-07-11| 95.38 #2025-07-12| 95.26 #2025-07-13| 95.15 #2025-07-14| 95.06 #2025-07-15| 95.52 #2025-07-16| 95.97 #2025-07-17| 96.39 #2025-07-18| 96.89 #2025-07-19| 97.29 #2025-07-20| 97.83 #2025-07-21| 98.35 #2025-07-22| 98.48 #2025-07-23| 98.52 #2025-07-24| 98.47 #2025-07-25| 98.36 #2025-07-26| 98.44 #2025-07-27| 98.31 #2025-07-28| 98.19 #2025-07-29| 98.00 #2025-07-30| 97.82 #2025-07-31| 97.81 #2025-08-01| 97.82 #2025-08-02| 97.79 #2025-08-03| 97.80 #2025-08-04| 97.70 #2025-08-05| 97.59 #2025-08-06| 97.61 #2025-08-07| 97.53 #2025-08-08| 97.48 #2025-08-09| 97.52 #2025-08-10| 97.67 #2025-08-11| 97.78 #2025-08-12| 97.97 #2025-08-13| 98.04 #2025-08-14| 98.24 #2025-08-15| 98.43 #2025-08-16| 98.56 #2025-08-17| 98.59 #2025-08-18| 98.77 #2025-08-19| 98.99 #2025-08-20| 99.27 #2025-08-21| 99.42 #2025-08-22| 99.64 #2025-08-23| 99.76 #2025-08-24| 99.86 #2025-08-25|100.03 #2025-08-26|100.07 #2025-08-27|100.16 #2025-08-28|100.26 #2025-08-29|100.24 #2025-08-30|100.14 #2025-08-31|100.02 #2025-09-01| 99.83 #2025-09-02| 99.59 #2025-09-03| 99.34 #2025-09-04| 99.08 #2025-09-05| 99.00 #2025-09-06| 99.05 #2025-09-07| 99.11 #2025-09-08| 98.77 #2025-09-09| 98.88 #2025-09-10| 98.79 #2025-09-11| 98.71 #2025-09-12| 98.62 #2025-09-13| 98.45 #2025-09-14| 98.23 #2025-09-15| 98.52 #2025-09-16| 98.33 #2025-09-17| 98.15 #2025-09-18| 97.96 #2025-09-19| 97.64 #2025-09-20| 97.49 #2025-09-21| 97.38 #2025-09-22| 97.08 #2025-09-23| 96.84 #2025-09-24| 96.82 #2025-09-25| 96.95 #2025-09-26| 97.07 #2025-09-27| 97.05 #2025-09-28| 97.10 #2025-09-29| 97.23 #2025-09-30| 97.42 #2025-10-01| 97.62 #2025-10-02| 97.63 #2025-10-03| 97.70 #2025-10-04| 97.72 #2025-10-05| 97.71 #2025-10-06| 97.67 #2025-10-07| 97.50 #2025-10-08| 97.24 #2025-10-09| 97.12 #2025-10-10| 96.96 #2025-10-11| 97.13 #2025-10-12| 97.30 #2025-10-13| 97.44 #2025-10-14| 97.67 #2025-10-15| 97.95 #2025-10-16| 98.00 #2025-10-17| 98.06 #2025-10-18| 98.02 #2025-10-19| 98.11 #2025-10-20| 98.15 #2025-10-21| 97.67 #2025-10-22| 97.52 #2025-10-23| 97.47 #2025-10-24| 97.44 #2025-10-25| 97.37 #2025-10-26| 97.17 #2025-10-27| 97.04 #2025-10-28| 97.33 #2025-10-29| 97.19 #2025-10-30| 97.24 #2025-10-31| 97.19 #2025-11-01| 96.48 #2025-11-02| 96.42 #2025-11-03| 96.37 #2025-11-04| 96.34 #2025-11-05| 96.47 #2025-11-06| 96.53 #2025-11-07| 96.61 #2025-11-08| 97.49 #2025-11-09| 97.68 #2025-11-10| 97.60 #2025-11-11| 97.68 #2025-11-12| 97.81 #2025-11-13| 97.88 #2025-11-14| 98.02 #2025-11-15| 98.45 #2025-11-16| 98.84 #2025-11-17| 99.36 #2025-11-18| 99.94 #2025-11-19|100.54 #2025-11-20|101.15 #2025-11-21|101.65 #2025-11-22|102.18 #2025-11-23|102.69 #2025-11-24|103.33 #2025-11-25|103.89 #2025-11-26|104.59 #2025-11-27|104.47 #2025-11-28|104.31 #2025-11-29|103.86 #2025-11-30|103.38 #2025-12-01|102.79 #2025-12-02|102.24 #2025-12-03|101.36 #2025-12-04|101.17 #2025-12-05|100.86 #2025-12-06|100.84 #2025-12-07|100.78 #2025-12-08|100.77 #2025-12-09|100.73 #2025-12-10|100.80 #2025-12-11|100.70 #2025-12-12|100.98 #2025-12-13|101.04 #2025-12-14|101.07 #2025-12-15|101.05 #2025-12-16|101.09 #2025-12-17|101.10 #2025-12-18|101.45 #2025-12-19|101.63 #2025-12-20|101.80 #2025-12-21|101.68 #2025-12-22|102.06 #2025-12-23|102.34 #2025-12-24|102.66 #2025-12-25|102.70 #2025-12-26|102.68 #2025-12-27|102.57 #2025-12-28|102.93 #2025-12-29|102.76 #2025-12-30|102.84 #2025-12-31|102.71 #2026-01-01|102.27 #2026-01-02|101.92 #2026-01-03|101.51 #2026-01-04|100.80 #2026-01-05|100.35 #2026-01-06| 99.90 #2026-01-07| 99.64 #2026-01-08| 99.87 #2026-01-09| 99.93 #2026-01-10|100.26 #2026-01-11|100.78 #2026-01-12|100.98 #2026-01-13|101.20 #2026-01-14|101.42 #2026-01-15|101.47 #2026-01-16|101.59 #2026-01-17|101.80 #2026-01-18|102.03 #2026-01-19|102.36 #2026-01-20|102.52 #2026-01-21|102.58 #2026-01-22|102.75 #2026-01-23|103.02 #2026-01-24|103.13 #2026-01-25|103.33 #2026-01-26|103.35 #2026-01-27|103.32 #2026-01-28|103.27 #2026-01-29|103.18 #2026-01-30|103.01 #2026-01-31|102.82 #2026-02-01|102.58 #2026-02-02|102.51 #2026-02-03|102.47 #2026-02-04|102.46 #2026-02-05|102.35 #2026-02-06|102.71 #2026-02-07|102.89 #2026-02-08|103.01 #2026-02-09|103.11 #2026-02-10|103.22 #2026-02-11|103.23 #2026-02-12|103.44 #2026-02-13|103.35 #2026-02-14|103.52 #2026-02-15|103.67 #2026-02-16|103.82 #2026-02-17|103.87 #2026-02-18|104.04 #2026-02-19|104.20 #2026-02-20|104.45 #2026-02-21|104.52 #2026-02-22|104.66 #2026-02-23|104.71 #2026-02-24|104.86 #2026-02-25|104.87 #2026-02-26|105.08 #2026-02-27|105.19 #2026-02-28|105.35 #2026-03-01|105.44 #2026-03-02|105.67 #2026-03-03|105.60 #2026-03-04|105.90 #2026-03-05|105.91 #2026-03-06|105.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy