Table Data - Loading and Stocking Job Postings on Indeed in the United States

Title Loading and Stocking Job Postings on Indeed in the United States
Series ID IHLIDXUSTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:05 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.82
2020-02-04 99.81
2020-02-05 99.85
2020-02-06 99.93
2020-02-07 99.94
2020-02-08 99.94
2020-02-09 99.88
2020-02-10 99.86
2020-02-11 99.74
2020-02-12 99.70
2020-02-13 99.65
2020-02-14 99.61
2020-02-15 99.43
2020-02-16 99.41
2020-02-17 99.40
2020-02-18 99.29
2020-02-19 99.26
2020-02-20 99.24
2020-02-21 99.12
2020-02-22 98.98
2020-02-23 98.97
2020-02-24 98.92
2020-02-25 99.00
2020-02-26 98.87
2020-02-27 98.83
2020-02-28 98.92
2020-02-29 99.14
2020-03-01 99.17
2020-03-02 99.28
2020-03-03 99.31
2020-03-04 99.45
2020-03-05 99.46
2020-03-06 99.44
2020-03-07 99.41
2020-03-08 99.38
2020-03-09 99.08
2020-03-10 99.13
2020-03-11 99.16
2020-03-12 99.20
2020-03-13 99.15
2020-03-14 99.03
2020-03-15 98.84
2020-03-16 98.81
2020-03-17 98.11
2020-03-18 97.05
2020-03-19 95.74
2020-03-20 94.01
2020-03-21 92.03
2020-03-22 89.86
2020-03-23 88.02
2020-03-24 86.12
2020-03-25 84.36
2020-03-26 82.70
2020-03-27 81.20
2020-03-28 79.90
2020-03-29 78.76
2020-03-30 77.29
2020-03-31 76.09
2020-04-01 74.66
2020-04-02 73.47
2020-04-03 72.02
2020-04-04 70.84
2020-04-05 69.67
2020-04-06 68.46
2020-04-07 67.40
2020-04-08 66.71
2020-04-09 65.90
2020-04-10 65.57
2020-04-11 65.11
2020-04-12 64.64
2020-04-13 64.27
2020-04-14 63.77
2020-04-15 63.20
2020-04-16 62.64
2020-04-17 62.17
2020-04-18 61.76
2020-04-19 61.29
2020-04-20 60.94
2020-04-21 60.64
2020-04-22 60.47
2020-04-23 60.36
2020-04-24 60.32
2020-04-25 60.28
2020-04-26 60.26
2020-04-27 60.21
2020-04-28 60.13
2020-04-29 60.11
2020-04-30 60.11
2020-05-01 60.18
2020-05-02 59.99
2020-05-03 59.79
2020-05-04 59.70
2020-05-05 59.76
2020-05-06 60.08
2020-05-07 60.43
2020-05-08 60.69
2020-05-09 61.23
2020-05-10 61.95
2020-05-11 62.45
2020-05-12 62.86
2020-05-13 62.54
2020-05-14 62.67
2020-05-15 63.02
2020-05-16 63.24
2020-05-17 63.52
2020-05-18 63.93
2020-05-19 64.42
2020-05-20 65.32
2020-05-21 65.92
2020-05-22 66.28
2020-05-23 66.79
2020-05-24 67.10
2020-05-25 67.43
2020-05-26 67.66
2020-05-27 68.00
2020-05-28 68.19
2020-05-29 68.56
2020-05-30 69.11
2020-05-31 69.65
2020-06-01 70.16
2020-06-02 70.88
2020-06-03 71.70
2020-06-04 72.41
2020-06-05 72.99
2020-06-06 73.48
2020-06-07 73.99
2020-06-08 74.44
2020-06-09 74.83
2020-06-10 75.16
2020-06-11 75.62
2020-06-12 76.10
2020-06-13 76.47
2020-06-14 76.95
2020-06-15 77.49
2020-06-16 77.98
2020-06-17 78.41
2020-06-18 78.91
2020-06-19 79.42
2020-06-20 80.09
2020-06-21 80.84
2020-06-22 81.46
2020-06-23 81.84
2020-06-24 82.38
2020-06-25 82.93
2020-06-26 83.46
2020-06-27 83.98
2020-06-28 84.38
2020-06-29 84.92
2020-06-30 85.82
2020-07-01 86.52
2020-07-02 87.19
2020-07-03 87.98
2020-07-04 88.62
2020-07-05 89.24
2020-07-06 89.85
2020-07-07 90.33
2020-07-08 90.93
2020-07-09 91.41
2020-07-10 91.77
2020-07-11 92.16
2020-07-12 92.51
2020-07-13 92.84
2020-07-14 93.31
2020-07-15 93.74
2020-07-16 94.37
2020-07-17 95.01
2020-07-18 95.34
2020-07-19 95.94
2020-07-20 96.66
2020-07-21 97.27
2020-07-22 97.91
2020-07-23 98.38
2020-07-24 98.15
2020-07-25 98.76
2020-07-26 99.22
2020-07-27 99.45
2020-07-28 99.76
2020-07-29 99.93
2020-07-30 100.05
2020-07-31 101.02
2020-08-01 101.44
2020-08-02 101.72
2020-08-03 102.05
2020-08-04 102.28
2020-08-05 102.73
2020-08-06 103.22
2020-08-07 103.52
2020-08-08 103.93
2020-08-09 104.49
2020-08-10 105.07
2020-08-11 105.63
2020-08-12 105.92
2020-08-13 106.09
2020-08-14 106.37
2020-08-15 106.14
2020-08-16 106.22
2020-08-17 106.28
2020-08-18 106.38
2020-08-19 106.40
2020-08-20 106.64
2020-08-21 106.73
2020-08-22 107.34
2020-08-23 107.58
2020-08-24 107.75
2020-08-25 107.93
2020-08-26 108.26
2020-08-27 108.53
2020-08-28 108.79
2020-08-29 108.93
2020-08-30 109.05
2020-08-31 109.19
2020-09-01 109.30
2020-09-02 109.46
2020-09-03 109.63
2020-09-04 109.83
2020-09-05 109.98
2020-09-06 110.25
2020-09-07 110.48
2020-09-08 110.51
2020-09-09 110.45
2020-09-10 110.30
2020-09-11 110.20
2020-09-12 110.24
2020-09-13 110.04
2020-09-14 110.03
2020-09-15 110.25
2020-09-16 110.67
2020-09-17 111.26
2020-09-18 111.65
2020-09-19 111.85
2020-09-20 112.31
2020-09-21 112.58
2020-09-22 112.97
2020-09-23 113.19
2020-09-24 113.28
2020-09-25 113.54
2020-09-26 113.66
2020-09-27 113.78
2020-09-28 113.92
2020-09-29 114.14
2020-09-30 113.84
2020-10-01 113.74
2020-10-02 113.66
2020-10-03 113.79
2020-10-04 113.71
2020-10-05 113.62
2020-10-06 113.48
2020-10-07 113.48
2020-10-08 114.31
2020-10-09 115.06
2020-10-10 115.86
2020-10-11 116.69
2020-10-12 117.66
2020-10-13 118.44
2020-10-14 119.58
2020-10-15 119.74
2020-10-16 119.93
2020-10-17 120.05
2020-10-18 120.37
2020-10-19 120.62
2020-10-20 120.94
2020-10-21 121.23
2020-10-22 121.46
2020-10-23 121.63
2020-10-24 121.91
2020-10-25 122.11
2020-10-26 122.33
2020-10-27 122.54
2020-10-28 122.83
2020-10-29 123.06
2020-10-30 123.27
2020-10-31 123.49
2020-11-01 123.54
2020-11-02 123.76
2020-11-03 124.03
2020-11-04 124.29
2020-11-05 124.62
2020-11-06 124.95
2020-11-07 125.15
2020-11-08 125.50
2020-11-09 125.57
2020-11-10 125.51
2020-11-11 125.33
2020-11-12 125.20
2020-11-13 125.04
2020-11-14 124.94
2020-11-15 124.98
2020-11-16 125.19
2020-11-17 125.29
2020-11-18 125.67
2020-11-19 125.91
2020-11-20 126.06
2020-11-21 126.33
2020-11-22 126.42
2020-11-23 126.56
2020-11-24 126.73
2020-11-25 126.64
2020-11-26 126.51
2020-11-27 126.59
2020-11-28 126.45
2020-11-29 126.12
2020-11-30 125.65
2020-12-01 125.25
2020-12-02 124.99
2020-12-03 124.79
2020-12-04 124.54
2020-12-05 124.31
2020-12-06 124.10
2020-12-07 123.87
2020-12-08 124.01
2020-12-09 123.90
2020-12-10 123.71
2020-12-11 123.62
2020-12-12 123.26
2020-12-13 123.30
2020-12-14 123.40
2020-12-15 123.21
2020-12-16 123.17
2020-12-17 123.11
2020-12-18 123.01
2020-12-19 123.24
2020-12-20 123.19
2020-12-21 123.09
2020-12-22 122.93
2020-12-23 122.57
2020-12-24 122.00
2020-12-25 121.38
2020-12-26 120.85
2020-12-27 120.19
2020-12-28 119.70
2020-12-29 119.33
2020-12-30 119.16
2020-12-31 119.16
2021-01-01 118.91
2021-01-02 118.72
2021-01-03 118.48
2021-01-04 118.01
2021-01-05 117.75
2021-01-06 117.76
2021-01-07 118.05
2021-01-08 118.78
2021-01-09 119.18
2021-01-10 119.91
2021-01-11 120.65
2021-01-12 121.20
2021-01-13 121.64
2021-01-14 122.11
2021-01-15 121.99
2021-01-16 122.55
2021-01-17 122.98
2021-01-18 123.55
2021-01-19 124.04
2021-01-20 124.58
2021-01-21 124.86
2021-01-22 125.61
2021-01-23 125.45
2021-01-24 125.72
2021-01-25 125.84
2021-01-26 126.17
2021-01-27 126.12
2021-01-28 126.29
2021-01-29 126.43
2021-01-30 126.99
2021-01-31 127.25
2021-02-01 127.68
2021-02-02 128.00
2021-02-03 128.63
2021-02-04 128.68
2021-02-05 129.20
2021-02-06 129.64
2021-02-07 130.08
2021-02-08 130.42
2021-02-09 130.61
2021-02-10 130.81
2021-02-11 131.51
2021-02-12 131.82
2021-02-13 132.28
2021-02-14 132.59
2021-02-15 132.93
2021-02-16 133.27
2021-02-17 133.55
2021-02-18 133.61
2021-02-19 133.81
2021-02-20 133.64
2021-02-21 133.72
2021-02-22 133.83
2021-02-23 133.90
2021-02-24 133.96
2021-02-25 134.22
2021-02-26 134.31
2021-02-27 134.62
2021-02-28 134.79
2021-03-01 134.72
2021-03-02 134.92
2021-03-03 135.18
2021-03-04 135.53
2021-03-05 135.95
2021-03-06 136.44
2021-03-07 136.88
2021-03-08 137.48
2021-03-09 137.95
2021-03-10 138.30
2021-03-11 138.69
2021-03-12 139.08
2021-03-13 139.62
2021-03-14 140.10
2021-03-15 140.54
2021-03-16 141.07
2021-03-17 141.57
2021-03-18 142.09
2021-03-19 142.60
2021-03-20 143.05
2021-03-21 143.58
2021-03-22 144.15
2021-03-23 144.88
2021-03-24 145.61
2021-03-25 146.57
2021-03-26 147.61
2021-03-27 148.82
2021-03-28 150.05
2021-03-29 151.21
2021-03-30 152.21
2021-03-31 153.40
2021-04-01 154.19
2021-04-02 154.87
2021-04-03 155.35
2021-04-04 155.98
2021-04-05 156.76
2021-04-06 157.45
2021-04-07 158.26
2021-04-08 159.18
2021-04-09 160.15
2021-04-10 161.02
2021-04-11 161.70
2021-04-12 162.50
2021-04-13 163.29
2021-04-14 163.92
2021-04-15 164.48
2021-04-16 164.96
2021-04-17 165.81
2021-04-18 166.71
2021-04-19 167.33
2021-04-20 167.97
2021-04-21 168.58
2021-04-22 168.96
2021-04-23 169.66
2021-04-24 170.17
2021-04-25 170.55
2021-04-26 170.87
2021-04-27 171.22
2021-04-28 171.66
2021-04-29 172.17
2021-04-30 172.34
2021-05-01 172.47
2021-05-02 172.54
2021-05-03 172.79
2021-05-04 173.02
2021-05-05 173.16
2021-05-06 173.52
2021-05-07 174.01
2021-05-08 174.42
2021-05-09 175.13
2021-05-10 175.79
2021-05-11 176.41
2021-05-12 177.02
2021-05-13 177.44
2021-05-14 177.69
2021-05-15 177.75
2021-05-16 177.61
2021-05-17 177.46
2021-05-18 177.36
2021-05-19 177.13
2021-05-20 177.22
2021-05-21 177.36
2021-05-22 177.27
2021-05-23 177.59
2021-05-24 177.91
2021-05-25 178.32
2021-05-26 178.86
2021-05-27 179.19
2021-05-28 179.55
2021-05-29 180.35
2021-05-30 180.63
2021-05-31 180.97
2021-06-01 180.85
2021-06-02 180.54
2021-06-03 180.29
2021-06-04 179.99
2021-06-05 179.59
2021-06-06 179.23
2021-06-07 178.68
2021-06-08 178.46
2021-06-09 178.52
2021-06-10 178.48
2021-06-11 178.51
2021-06-12 178.54
2021-06-13 178.76
2021-06-14 179.10
2021-06-15 179.41
2021-06-16 179.47
2021-06-17 179.55
2021-06-18 179.57
2021-06-19 179.78
2021-06-20 179.84
2021-06-21 179.94
2021-06-22 179.99
2021-06-23 180.08
2021-06-24 180.19
2021-06-25 180.31
2021-06-26 180.35
2021-06-27 180.37
2021-06-28 180.40
2021-06-29 180.51
2021-06-30 180.73
2021-07-01 180.95
2021-07-02 181.04
2021-07-03 181.37
2021-07-04 181.78
2021-07-05 182.17
2021-07-06 182.43
2021-07-07 182.81
2021-07-08 182.90
2021-07-09 183.42
2021-07-10 183.66
2021-07-11 183.60
2021-07-12 183.82
2021-07-13 184.35
2021-07-14 184.47
2021-07-15 184.93
2021-07-16 185.21
2021-07-17 185.47
2021-07-18 185.75
2021-07-19 186.02
2021-07-20 185.87
2021-07-21 185.71
2021-07-22 185.34
2021-07-23 184.61
2021-07-24 183.68
2021-07-25 182.80
2021-07-26 181.56
2021-07-27 180.62
2021-07-28 179.62
2021-07-29 178.52
2021-07-30 177.51
2021-07-31 177.32
2021-08-01 176.91
2021-08-02 176.78
2021-08-03 176.48
2021-08-04 176.45
2021-08-05 176.70
2021-08-06 177.08
2021-08-07 176.79
2021-08-08 176.75
2021-08-09 176.86
2021-08-10 177.08
2021-08-11 177.15
2021-08-12 177.15
2021-08-13 177.31
2021-08-14 177.60
2021-08-15 177.99
2021-08-16 177.99
2021-08-17 177.93
2021-08-18 178.26
2021-08-19 178.87
2021-08-20 179.43
2021-08-21 179.86
2021-08-22 180.46
2021-08-23 181.03
2021-08-24 181.55
2021-08-25 182.06
2021-08-26 182.22
2021-08-27 182.27
2021-08-28 182.49
2021-08-29 182.46
2021-08-30 182.41
2021-08-31 182.35
2021-09-01 182.01
2021-09-02 181.80
2021-09-03 181.44
2021-09-04 181.12
2021-09-05 181.36
2021-09-06 181.59
2021-09-07 181.70
2021-09-08 181.95
2021-09-09 182.02
2021-09-10 181.82
2021-09-11 181.67
2021-09-12 181.18
2021-09-13 180.71
2021-09-14 180.72
2021-09-15 180.95
2021-09-16 181.09
2021-09-17 181.64
2021-09-18 182.13
2021-09-19 182.72
2021-09-20 183.38
2021-09-21 183.76
2021-09-22 183.85
2021-09-23 184.15
2021-09-24 184.28
2021-09-25 184.45
2021-09-26 184.45
2021-09-27 184.46
2021-09-28 184.53
2021-09-29 184.71
2021-09-30 184.96
2021-10-01 185.45
2021-10-02 185.72
2021-10-03 185.91
2021-10-04 185.92
2021-10-05 185.77
2021-10-06 185.75
2021-10-07 185.43
2021-10-08 185.32
2021-10-09 185.39
2021-10-10 185.09
2021-10-11 185.26
2021-10-12 185.54
2021-10-13 185.76
2021-10-14 186.14
2021-10-15 186.41
2021-10-16 186.47
2021-10-17 187.15
2021-10-18 187.53
2021-10-19 188.06
2021-10-20 188.36
2021-10-21 188.50
2021-10-22 188.77
2021-10-23 189.18
2021-10-24 189.35
2021-10-25 189.63
2021-10-26 189.68
2021-10-27 189.92
2021-10-28 190.30
2021-10-29 190.39
2021-10-30 190.57
2021-10-31 190.85
2021-11-01 191.18
2021-11-02 191.74
2021-11-03 192.12
2021-11-04 192.53
2021-11-05 193.08
2021-11-06 193.18
2021-11-07 193.42
2021-11-08 193.62
2021-11-09 193.58
2021-11-10 193.59
2021-11-11 193.39
2021-11-12 192.85
2021-11-13 192.82
2021-11-14 192.68
2021-11-15 192.44
2021-11-16 192.48
2021-11-17 192.45
2021-11-18 192.82
2021-11-19 193.50
2021-11-20 193.62
2021-11-21 193.95
2021-11-22 194.34
2021-11-23 194.61
2021-11-24 194.83
2021-11-25 194.92
2021-11-26 194.99
2021-11-27 195.59
2021-11-28 195.59
2021-11-29 195.48
2021-11-30 195.19
2021-12-01 194.79
2021-12-02 194.72
2021-12-03 194.29
2021-12-04 194.05
2021-12-05 193.82
2021-12-06 193.67
2021-12-07 193.53
2021-12-08 193.54
2021-12-09 193.52
2021-12-10 193.80
2021-12-11 193.01
2021-12-12 192.67
2021-12-13 192.27
2021-12-14 191.99
2021-12-15 191.88
2021-12-16 191.29
2021-12-17 190.65
2021-12-18 190.71
2021-12-19 190.45
2021-12-20 190.25
2021-12-21 190.16
2021-12-22 189.94
2021-12-23 189.86
2021-12-24 189.54
2021-12-25 189.32
2021-12-26 189.14
2021-12-27 189.07
2021-12-28 188.96
2021-12-29 188.77
2021-12-30 188.74
2021-12-31 188.71
2022-01-01 188.57
2022-01-02 188.40
2022-01-03 187.93
2022-01-04 187.59
2022-01-05 187.31
2022-01-06 186.85
2022-01-07 186.55
2022-01-08 186.09
2022-01-09 186.04
2022-01-10 186.11
2022-01-11 185.97
2022-01-12 185.97
2022-01-13 186.07
2022-01-14 185.93
2022-01-15 186.27
2022-01-16 186.24
2022-01-17 186.39
2022-01-18 186.33
2022-01-19 186.28
2022-01-20 186.15
2022-01-21 186.65
2022-01-22 186.80
2022-01-23 186.96
2022-01-24 187.05
2022-01-25 187.43
2022-01-26 187.69
2022-01-27 188.05
2022-01-28 188.20
2022-01-29 188.50
2022-01-30 188.80
2022-01-31 188.96
2022-02-01 188.99
2022-02-02 189.03
2022-02-03 188.98
2022-02-04 188.83
2022-02-05 188.70
2022-02-06 188.54
2022-02-07 188.34
2022-02-08 188.29
2022-02-09 188.34
2022-02-10 188.51
2022-02-11 188.78
2022-02-12 188.93
2022-02-13 188.95
2022-02-14 189.01
2022-02-15 189.10
2022-02-16 189.13
2022-02-17 189.04
2022-02-18 188.80
2022-02-19 188.43
2022-02-20 188.56
2022-02-21 188.73
2022-02-22 188.69
2022-02-23 188.44
2022-02-24 188.33
2022-02-25 188.34
2022-02-26 188.58
2022-02-27 188.36
2022-02-28 188.13
2022-03-01 187.94
2022-03-02 187.95
2022-03-03 187.88
2022-03-04 187.81
2022-03-05 187.57
2022-03-06 187.49
2022-03-07 187.37
2022-03-08 187.38
2022-03-09 187.44
2022-03-10 187.53
2022-03-11 187.39
2022-03-12 187.40
2022-03-13 187.24
2022-03-14 187.12
2022-03-15 186.94
2022-03-16 186.60
2022-03-17 186.27
2022-03-18 185.90
2022-03-19 185.35
2022-03-20 185.09
2022-03-21 184.80
2022-03-22 184.63
2022-03-23 184.37
2022-03-24 184.22
2022-03-25 184.39
2022-03-26 184.65
2022-03-27 184.84
2022-03-28 185.03
2022-03-29 185.04
2022-03-30 185.27
2022-03-31 185.45
2022-04-01 185.43
2022-04-02 185.48
2022-04-03 185.46
2022-04-04 185.48
2022-04-05 185.39
2022-04-06 185.27
2022-04-07 184.93
2022-04-08 184.80
2022-04-09 184.11
2022-04-10 183.32
2022-04-11 182.64
2022-04-12 182.13
2022-04-13 181.73
2022-04-14 181.62
2022-04-15 181.49
2022-04-16 182.06
2022-04-17 182.72
2022-04-18 183.38
2022-04-19 184.03
2022-04-20 184.47
2022-04-21 184.99
2022-04-22 185.74
2022-04-23 186.17
2022-04-24 186.22
2022-04-25 186.18
2022-04-26 186.31
2022-04-27 186.39
2022-04-28 186.48
2022-04-29 186.16
2022-04-30 185.78
2022-05-01 186.26
2022-05-02 186.26
2022-05-03 186.21
2022-05-04 186.50
2022-05-05 186.47
2022-05-06 186.35
2022-05-07 186.15
2022-05-08 185.71
2022-05-09 185.86
2022-05-10 185.81
2022-05-11 185.54
2022-05-12 185.63
2022-05-13 185.60
2022-05-14 186.04
2022-05-15 186.22
2022-05-16 186.24
2022-05-17 186.49
2022-05-18 186.91
2022-05-19 187.03
2022-05-20 187.03
2022-05-21 186.36
2022-05-22 186.23
2022-05-23 186.07
2022-05-24 185.90
2022-05-25 185.53
2022-05-26 184.95
2022-05-27 185.18
2022-05-28 185.76
2022-05-29 185.80
2022-05-30 185.96
2022-05-31 185.87
2022-06-01 186.89
2022-06-02 187.07
2022-06-03 186.97
2022-06-04 186.70
2022-06-05 186.41
2022-06-06 185.98
2022-06-07 185.62
2022-06-08 184.34
2022-06-09 184.09
2022-06-10 183.67
2022-06-11 183.42
2022-06-12 183.04
2022-06-13 182.57
2022-06-14 182.62
2022-06-15 182.29
2022-06-16 181.81
2022-06-17 181.43
2022-06-18 181.20
2022-06-19 181.27
2022-06-20 181.47
2022-06-21 181.14
2022-06-22 181.05
2022-06-23 181.12
2022-06-24 181.11
2022-06-25 180.70
2022-06-26 180.39
2022-06-27 180.15
2022-06-28 180.12
2022-06-29 180.29
2022-06-30 180.49
2022-07-01 180.58
2022-07-02 181.04
2022-07-03 181.35
2022-07-04 181.67
2022-07-05 181.88
2022-07-06 181.14
2022-07-07 181.05
2022-07-08 181.11
2022-07-09 180.86
2022-07-10 180.66
2022-07-11 180.43
2022-07-12 180.03
2022-07-13 180.38
2022-07-14 180.03
2022-07-15 179.43
2022-07-16 178.69
2022-07-17 177.85
2022-07-18 176.89
2022-07-19 176.27
2022-07-20 175.39
2022-07-21 174.36
2022-07-22 174.48
2022-07-23 174.06
2022-07-24 174.12
2022-07-25 174.22
2022-07-26 173.96
2022-07-27 174.01
2022-07-28 174.18
2022-07-29 173.56
2022-07-30 174.03
2022-07-31 173.90
2022-08-01 173.88
2022-08-02 174.06
2022-08-03 174.22
2022-08-04 174.63
2022-08-05 175.01
2022-08-06 175.34
2022-08-07 175.76
2022-08-08 176.01
2022-08-09 175.56
2022-08-10 175.11
2022-08-11 174.69
2022-08-12 174.29
2022-08-13 173.80
2022-08-14 173.36
2022-08-15 172.87
2022-08-16 173.03
2022-08-17 173.23
2022-08-18 173.16
2022-08-19 172.96
2022-08-20 173.03
2022-08-21 172.94
2022-08-22 173.03
2022-08-23 173.09
2022-08-24 173.06
2022-08-25 173.06
2022-08-26 173.39
2022-08-27 173.91
2022-08-28 174.19
2022-08-29 174.34
2022-08-30 174.35
2022-08-31 174.20
2022-09-01 174.24
2022-09-02 173.94
2022-09-03 173.70
2022-09-04 173.75
2022-09-05 173.83
2022-09-06 173.88
2022-09-07 173.72
2022-09-08 173.31
2022-09-09 172.97
2022-09-10 172.49
2022-09-11 171.83
2022-09-12 171.23
2022-09-13 170.81
2022-09-14 170.77
2022-09-15 170.86
2022-09-16 170.79
2022-09-17 170.91
2022-09-18 171.19
2022-09-19 171.35
2022-09-20 171.35
2022-09-21 171.13
2022-09-22 170.86
2022-09-23 171.12
2022-09-24 170.57
2022-09-25 170.50
2022-09-26 170.38
2022-09-27 170.51
2022-09-28 170.58
2022-09-29 170.49
2022-09-30 170.00
2022-10-01 170.80
2022-10-02 170.50
2022-10-03 170.33
2022-10-04 169.91
2022-10-05 169.79
2022-10-06 169.82
2022-10-07 169.63
2022-10-08 168.86
2022-10-09 168.71
2022-10-10 168.57
2022-10-11 168.51
2022-10-12 168.19
2022-10-13 168.06
2022-10-14 168.06
2022-10-15 167.62
2022-10-16 167.42
2022-10-17 167.12
2022-10-18 166.83
2022-10-19 166.54
2022-10-20 166.32
2022-10-21 166.03
2022-10-22 165.63
2022-10-23 165.40
2022-10-24 165.19
2022-10-25 165.02
2022-10-26 164.96
2022-10-27 164.73
#2022-10-28|164.50 #2022-10-29|164.57 #2022-10-30|164.32 #2022-10-31|164.24 #2022-11-01|163.89 #2022-11-02|163.75 #2022-11-03|163.62 #2022-11-04|163.51 #2022-11-05|163.27 #2022-11-06|163.10 #2022-11-07|162.87 #2022-11-08|162.90 #2022-11-09|162.91 #2022-11-10|162.91 #2022-11-11|162.85 #2022-11-12|162.73 #2022-11-13|162.59 #2022-11-14|162.50 #2022-11-15|162.29 #2022-11-16|162.03 #2022-11-17|161.69 #2022-11-18|161.43 #2022-11-19|160.99 #2022-11-20|160.54 #2022-11-21|160.04 #2022-11-22|159.69 #2022-11-23|159.27 #2022-11-24|158.97 #2022-11-25|158.70 #2022-11-26|158.57 #2022-11-27|158.46 #2022-11-28|158.31 #2022-11-29|158.15 #2022-11-30|157.91 #2022-12-01|157.59 #2022-12-02|157.29 #2022-12-03|157.01 #2022-12-04|156.70 #2022-12-05|156.61 #2022-12-06|156.43 #2022-12-07|156.44 #2022-12-08|156.34 #2022-12-09|156.44 #2022-12-10|156.34 #2022-12-11|156.49 #2022-12-12|156.43 #2022-12-13|156.51 #2022-12-14|156.62 #2022-12-15|156.73 #2022-12-16|156.48 #2022-12-17|156.63 #2022-12-18|156.50 #2022-12-19|156.51 #2022-12-20|156.37 #2022-12-21|156.14 #2022-12-22|155.95 #2022-12-23|155.83 #2022-12-24|156.02 #2022-12-25|156.21 #2022-12-26|156.33 #2022-12-27|156.49 #2022-12-28|156.60 #2022-12-29|156.67 #2022-12-30|156.59 #2022-12-31|156.04 #2023-01-01|155.33 #2023-01-02|154.74 #2023-01-03|154.11 #2023-01-04|153.34 #2023-01-05|152.73 #2023-01-06|152.40 #2023-01-07|152.20 #2023-01-08|152.26 #2023-01-09|151.99 #2023-01-10|151.79 #2023-01-11|151.76 #2023-01-12|151.69 #2023-01-13|151.60 #2023-01-14|151.26 #2023-01-15|150.96 #2023-01-16|150.95 #2023-01-17|150.85 #2023-01-18|150.88 #2023-01-19|151.00 #2023-01-20|150.98 #2023-01-21|150.86 #2023-01-22|150.83 #2023-01-23|150.59 #2023-01-24|150.40 #2023-01-25|150.09 #2023-01-26|149.81 #2023-01-27|149.48 #2023-01-28|149.38 #2023-01-29|149.00 #2023-01-30|148.68 #2023-01-31|148.50 #2023-02-01|148.25 #2023-02-02|147.84 #2023-02-03|147.54 #2023-02-04|147.31 #2023-02-05|147.04 #2023-02-06|146.76 #2023-02-07|146.43 #2023-02-08|145.66 #2023-02-09|145.36 #2023-02-10|144.73 #2023-02-11|143.95 #2023-02-12|143.23 #2023-02-13|142.63 #2023-02-14|142.00 #2023-02-15|141.79 #2023-02-16|141.29 #2023-02-17|141.01 #2023-02-18|140.17 #2023-02-19|139.98 #2023-02-20|139.80 #2023-02-21|139.61 #2023-02-22|139.56 #2023-02-23|139.58 #2023-02-24|139.45 #2023-02-25|139.80 #2023-02-26|139.74 #2023-02-27|139.59 #2023-02-28|139.49 #2023-03-01|139.02 #2023-03-02|138.77 #2023-03-03|138.84 #2023-03-04|138.83 #2023-03-05|138.95 #2023-03-06|139.07 #2023-03-07|138.99 #2023-03-08|138.99 #2023-03-09|138.90 #2023-03-10|138.96 #2023-03-11|139.26 #2023-03-12|139.33 #2023-03-13|139.34 #2023-03-14|139.50 #2023-03-15|139.84 #2023-03-16|139.80 #2023-03-17|139.62 #2023-03-18|139.23 #2023-03-19|138.98 #2023-03-20|138.71 #2023-03-21|138.45 #2023-03-22|138.15 #2023-03-23|137.91 #2023-03-24|137.60 #2023-03-25|137.24 #2023-03-26|137.01 #2023-03-27|136.75 #2023-03-28|136.58 #2023-03-29|136.24 #2023-03-30|136.10 #2023-03-31|136.14 #2023-04-01|136.10 #2023-04-02|136.03 #2023-04-03|135.99 #2023-04-04|135.90 #2023-04-05|136.07 #2023-04-06|135.94 #2023-04-07|135.82 #2023-04-08|135.95 #2023-04-09|136.07 #2023-04-10|136.32 #2023-04-11|136.54 #2023-04-12|136.78 #2023-04-13|137.14 #2023-04-14|137.20 #2023-04-15|136.66 #2023-04-16|136.52 #2023-04-17|136.34 #2023-04-18|136.16 #2023-04-19|136.00 #2023-04-20|135.91 #2023-04-21|135.88 #2023-04-22|136.44 #2023-04-23|136.44 #2023-04-24|136.47 #2023-04-25|136.49 #2023-04-26|136.45 #2023-04-27|136.53 #2023-04-28|136.61 #2023-04-29|136.54 #2023-04-30|136.53 #2023-05-01|136.54 #2023-05-02|136.41 #2023-05-03|136.04 #2023-05-04|135.41 #2023-05-05|135.25 #2023-05-06|135.00 #2023-05-07|134.76 #2023-05-08|134.43 #2023-05-09|134.25 #2023-05-10|134.30 #2023-05-11|134.51 #2023-05-12|133.60 #2023-05-13|133.55 #2023-05-14|133.62 #2023-05-15|133.72 #2023-05-16|133.78 #2023-05-17|133.95 #2023-05-18|134.06 #2023-05-19|134.73 #2023-05-20|134.61 #2023-05-21|134.56 #2023-05-22|134.54 #2023-05-23|134.40 #2023-05-24|134.26 #2023-05-25|134.06 #2023-05-26|134.03 #2023-05-27|134.03 #2023-05-28|133.83 #2023-05-29|133.67 #2023-05-30|133.62 #2023-05-31|133.25 #2023-06-01|132.98 #2023-06-02|132.79 #2023-06-03|132.69 #2023-06-04|132.53 #2023-06-05|132.28 #2023-06-06|132.16 #2023-06-07|132.19 #2023-06-08|132.12 #2023-06-09|131.99 #2023-06-10|131.83 #2023-06-11|131.76 #2023-06-12|131.72 #2023-06-13|131.55 #2023-06-14|131.47 #2023-06-15|131.38 #2023-06-16|131.22 #2023-06-17|130.95 #2023-06-18|130.77 #2023-06-19|130.58 #2023-06-20|130.34 #2023-06-21|129.67 #2023-06-22|129.27 #2023-06-23|128.82 #2023-06-24|128.60 #2023-06-25|128.26 #2023-06-26|127.97 #2023-06-27|127.81 #2023-06-28|128.00 #2023-06-29|128.25 #2023-06-30|128.50 #2023-07-01|128.50 #2023-07-02|128.44 #2023-07-03|128.45 #2023-07-04|128.49 #2023-07-05|128.56 #2023-07-06|128.35 #2023-07-07|128.30 #2023-07-08|128.52 #2023-07-09|128.54 #2023-07-10|128.40 #2023-07-11|128.28 #2023-07-12|128.19 #2023-07-13|128.17 #2023-07-14|128.18 #2023-07-15|128.00 #2023-07-16|128.04 #2023-07-17|127.97 #2023-07-18|127.90 #2023-07-19|127.94 #2023-07-20|127.99 #2023-07-21|127.95 #2023-07-22|127.79 #2023-07-23|127.77 #2023-07-24|127.79 #2023-07-25|127.72 #2023-07-26|127.58 #2023-07-27|127.29 #2023-07-28|127.24 #2023-07-29|127.37 #2023-07-30|127.16 #2023-07-31|127.15 #2023-08-01|127.20 #2023-08-02|127.21 #2023-08-03|127.19 #2023-08-04|127.06 #2023-08-05|127.15 #2023-08-06|127.21 #2023-08-07|127.12 #2023-08-08|127.05 #2023-08-09|127.09 #2023-08-10|127.18 #2023-08-11|127.12 #2023-08-12|126.59 #2023-08-13|126.37 #2023-08-14|126.24 #2023-08-15|126.02 #2023-08-16|125.81 #2023-08-17|125.65 #2023-08-18|125.54 #2023-08-19|125.56 #2023-08-20|125.63 #2023-08-21|125.77 #2023-08-22|125.85 #2023-08-23|125.69 #2023-08-24|125.66 #2023-08-25|125.57 #2023-08-26|125.51 #2023-08-27|125.50 #2023-08-28|125.35 #2023-08-29|125.18 #2023-08-30|125.06 #2023-08-31|124.86 #2023-09-01|124.58 #2023-09-02|124.51 #2023-09-03|124.39 #2023-09-04|124.34 #2023-09-05|124.31 #2023-09-06|124.24 #2023-09-07|124.17 #2023-09-08|124.31 #2023-09-09|124.30 #2023-09-10|124.27 #2023-09-11|124.23 #2023-09-12|124.40 #2023-09-13|124.60 #2023-09-14|124.79 #2023-09-15|124.88 #2023-09-16|125.02 #2023-09-17|125.11 #2023-09-18|125.14 #2023-09-19|124.96 #2023-09-20|124.73 #2023-09-21|124.60 #2023-09-22|124.26 #2023-09-23|124.23 #2023-09-24|124.13 #2023-09-25|124.05 #2023-09-26|124.01 #2023-09-27|124.13 #2023-09-28|124.17 #2023-09-29|124.28 #2023-09-30|123.91 #2023-10-01|123.88 #2023-10-02|123.87 #2023-10-03|123.93 #2023-10-04|123.88 #2023-10-05|123.85 #2023-10-06|123.87 #2023-10-07|123.99 #2023-10-08|123.99 #2023-10-09|123.95 #2023-10-10|123.86 #2023-10-11|123.83 #2023-10-12|123.73 #2023-10-13|123.56 #2023-10-14|123.42 #2023-10-15|123.40 #2023-10-16|123.42 #2023-10-17|123.39 #2023-10-18|123.35 #2023-10-19|123.35 #2023-10-20|123.36 #2023-10-21|123.39 #2023-10-22|123.76 #2023-10-23|123.99 #2023-10-24|124.19 #2023-10-25|124.23 #2023-10-26|124.17 #2023-10-27|124.24 #2023-10-28|124.50 #2023-10-29|124.36 #2023-10-30|124.24 #2023-10-31|124.05 #2023-11-01|124.43 #2023-11-02|124.40 #2023-11-03|124.34 #2023-11-04|124.23 #2023-11-05|123.76 #2023-11-06|123.45 #2023-11-07|123.24 #2023-11-08|122.58 #2023-11-09|122.35 #2023-11-10|122.09 #2023-11-11|121.72 #2023-11-12|121.31 #2023-11-13|121.00 #2023-11-14|120.51 #2023-11-15|119.98 #2023-11-16|119.56 #2023-11-17|119.08 #2023-11-18|118.63 #2023-11-19|118.38 #2023-11-20|117.98 #2023-11-21|117.86 #2023-11-22|117.72 #2023-11-23|117.56 #2023-11-24|117.37 #2023-11-25|117.30 #2023-11-26|117.11 #2023-11-27|117.10 #2023-11-28|117.01 #2023-11-29|117.01 #2023-11-30|117.03 #2023-12-01|117.23 #2023-12-02|117.34 #2023-12-03|117.42 #2023-12-04|117.47 #2023-12-05|117.46 #2023-12-06|117.55 #2023-12-07|117.57 #2023-12-08|117.43 #2023-12-09|117.26 #2023-12-10|117.25 #2023-12-11|117.25 #2023-12-12|117.29 #2023-12-13|117.33 #2023-12-14|117.39 #2023-12-15|117.49 #2023-12-16|117.71 #2023-12-17|117.58 #2023-12-18|117.38 #2023-12-19|117.20 #2023-12-20|117.03 #2023-12-21|116.75 #2023-12-22|116.48 #2023-12-23|116.09 #2023-12-24|115.89 #2023-12-25|115.76 #2023-12-26|115.64 #2023-12-27|115.34 #2023-12-28|114.86 #2023-12-29|114.69 #2023-12-30|114.45 #2023-12-31|114.01 #2024-01-01|113.42 #2024-01-02|113.14 #2024-01-03|113.47 #2024-01-04|114.09 #2024-01-05|114.51 #2024-01-06|115.12 #2024-01-07|115.94 #2024-01-08|116.73 #2024-01-09|117.23 #2024-01-10|117.30 #2024-01-11|117.46 #2024-01-12|117.56 #2024-01-13|117.49 #2024-01-14|117.60 #2024-01-15|117.61 #2024-01-16|117.60 #2024-01-17|117.63 #2024-01-18|117.48 #2024-01-19|117.38 #2024-01-20|117.41 #2024-01-21|117.25 #2024-01-22|117.16 #2024-01-23|117.15 #2024-01-24|117.01 #2024-01-25|116.86 #2024-01-26|116.59 #2024-01-27|116.34 #2024-01-28|116.11 #2024-01-29|115.88 #2024-01-30|115.64 #2024-01-31|115.35 #2024-02-01|115.00 #2024-02-02|115.01 #2024-02-03|115.05 #2024-02-04|115.09 #2024-02-05|115.09 #2024-02-06|115.09 #2024-02-07|115.06 #2024-02-08|115.17 #2024-02-09|115.05 #2024-02-10|114.83 #2024-02-11|114.49 #2024-02-12|114.21 #2024-02-13|114.04 #2024-02-14|113.96 #2024-02-15|113.86 #2024-02-16|113.77 #2024-02-17|113.41 #2024-02-18|113.36 #2024-02-19|113.47 #2024-02-20|113.44 #2024-02-21|113.30 #2024-02-22|113.21 #2024-02-23|113.22 #2024-02-24|113.50 #2024-02-25|113.48 #2024-02-26|113.33 #2024-02-27|113.21 #2024-02-28|113.27 #2024-02-29|113.37 #2024-03-01|113.30 #2024-03-02|113.23 #2024-03-03|113.28 #2024-03-04|113.25 #2024-03-05|113.24 #2024-03-06|113.20 #2024-03-07|113.07 #2024-03-08|112.96 #2024-03-09|112.95 #2024-03-10|112.75 #2024-03-11|112.64 #2024-03-12|112.44 #2024-03-13|112.27 #2024-03-14|112.09 #2024-03-15|112.03 #2024-03-16|111.75 #2024-03-17|111.70 #2024-03-18|111.61 #2024-03-19|111.59 #2024-03-20|111.48 #2024-03-21|111.45 #2024-03-22|111.27 #2024-03-23|111.40 #2024-03-24|111.40 #2024-03-25|111.43 #2024-03-26|111.47 #2024-03-27|111.55 #2024-03-28|111.62 #2024-03-29|111.75 #2024-03-30|111.78 #2024-03-31|111.82 #2024-04-01|111.88 #2024-04-02|111.92 #2024-04-03|111.94 #2024-04-04|111.98 #2024-04-05|112.18 #2024-04-06|112.38 #2024-04-07|112.64 #2024-04-08|112.81 #2024-04-09|113.15 #2024-04-10|113.55 #2024-04-11|113.78 #2024-04-12|113.76 #2024-04-13|113.63 #2024-04-14|113.50 #2024-04-15|113.31 #2024-04-16|113.02 #2024-04-17|112.72 #2024-04-18|112.38 #2024-04-19|112.11 #2024-04-20|111.75 #2024-04-21|111.50 #2024-04-22|111.27 #2024-04-23|110.93 #2024-04-24|110.64 #2024-04-25|110.59 #2024-04-26|110.44 #2024-04-27|110.42 #2024-04-28|110.34 #2024-04-29|110.35 #2024-04-30|110.42 #2024-05-01|110.22 #2024-05-02|110.01 #2024-05-03|109.96 #2024-05-04|109.94 #2024-05-05|110.03 #2024-05-06|109.96 #2024-05-07|109.89 #2024-05-08|110.03 #2024-05-09|110.00 #2024-05-10|109.70 #2024-05-11|109.35 #2024-05-12|108.87 #2024-05-13|108.41 #2024-05-14|107.99 #2024-05-15|107.56 #2024-05-16|107.21 #2024-05-17|107.13 #2024-05-18|106.69 #2024-05-19|105.91 #2024-05-20|105.15 #2024-05-21|104.45 #2024-05-22|104.36 #2024-05-23|104.30 #2024-05-24|104.19 #2024-05-25|104.54 #2024-05-26|105.18 #2024-05-27|105.93 #2024-05-28|106.50 #2024-05-29|106.31 #2024-05-30|106.53 #2024-05-31|106.75 #2024-06-01|106.97 #2024-06-02|107.12 #2024-06-03|107.28 #2024-06-04|107.38 #2024-06-05|107.68 #2024-06-06|107.59 #2024-06-07|107.63 #2024-06-08|107.70 #2024-06-09|107.80 #2024-06-10|107.88 #2024-06-11|108.03 #2024-06-12|108.09 #2024-06-13|108.13 #2024-06-14|108.06 #2024-06-15|108.27 #2024-06-16|108.73 #2024-06-17|109.08 #2024-06-18|109.46 #2024-06-19|109.85 #2024-06-20|110.29 #2024-06-21|110.73 #2024-06-22|110.82 #2024-06-23|110.72 #2024-06-24|110.62 #2024-06-25|110.62 #2024-06-26|110.55 #2024-06-27|110.40 #2024-06-28|110.39 #2024-06-29|110.32 #2024-06-30|110.23 #2024-07-01|110.26 #2024-07-02|110.23 #2024-07-03|110.37 #2024-07-04|110.49 #2024-07-05|110.47 #2024-07-06|110.44 #2024-07-07|110.42 #2024-07-08|110.33 #2024-07-09|110.28 #2024-07-10|110.17 #2024-07-11|110.11 #2024-07-12|110.11 #2024-07-13|110.04 #2024-07-14|109.98 #2024-07-15|109.84 #2024-07-16|109.76 #2024-07-17|109.72 #2024-07-18|109.72 #2024-07-19|109.59 #2024-07-20|109.44 #2024-07-21|109.58 #2024-07-22|109.82 #2024-07-23|110.01 #2024-07-24|110.04 #2024-07-25|110.01 #2024-07-26|110.07 #2024-07-27|110.19 #2024-07-28|110.09 #2024-07-29|109.94 #2024-07-30|109.75 #2024-07-31|109.70 #2024-08-01|109.53 #2024-08-02|109.24 #2024-08-03|108.99 #2024-08-04|108.68 #2024-08-05|108.34 #2024-08-06|108.05 #2024-08-07|107.75 #2024-08-08|107.58 #2024-08-09|107.59 #2024-08-10|107.46 #2024-08-11|107.44 #2024-08-12|107.44 #2024-08-13|107.35 #2024-08-14|107.26 #2024-08-15|107.12 #2024-08-16|106.92 #2024-08-17|106.86 #2024-08-18|106.74 #2024-08-19|106.59 #2024-08-20|106.44 #2024-08-21|106.30 #2024-08-22|106.17 #2024-08-23|106.13 #2024-08-24|106.00 #2024-08-25|105.88 #2024-08-26|105.74 #2024-08-27|105.69 #2024-08-28|105.64 #2024-08-29|105.63 #2024-08-30|106.01 #2024-08-31|106.57 #2024-09-01|107.08 #2024-09-02|107.57 #2024-09-03|108.04 #2024-09-04|108.43 #2024-09-05|108.73 #2024-09-06|108.60 #2024-09-07|108.44 #2024-09-08|108.39 #2024-09-09|108.27 #2024-09-10|108.14 #2024-09-11|108.07 #2024-09-12|107.69 #2024-09-13|107.62 #2024-09-14|107.57 #2024-09-15|107.39 #2024-09-16|107.36 #2024-09-17|107.37 #2024-09-18|107.44 #2024-09-19|107.87 #2024-09-20|107.97 #2024-09-21|108.07 #2024-09-22|108.13 #2024-09-23|108.17 #2024-09-24|108.16 #2024-09-25|108.10 #2024-09-26|108.15 #2024-09-27|108.13 #2024-09-28|108.05 #2024-09-29|108.14 #2024-09-30|108.23 #2024-10-01|108.32 #2024-10-02|108.24 #2024-10-03|107.80 #2024-10-04|107.81 #2024-10-05|107.77 #2024-10-06|107.57 #2024-10-07|107.21 #2024-10-08|106.77 #2024-10-09|106.44 #2024-10-10|106.37 #2024-10-11|105.76 #2024-10-12|105.35 #2024-10-13|105.08 #2024-10-14|104.76 #2024-10-15|104.42 #2024-10-16|104.22 #2024-10-17|104.16 #2024-10-18|103.96 #2024-10-19|103.59 #2024-10-20|103.34 #2024-10-21|103.09 #2024-10-22|102.91 #2024-10-23|102.56 #2024-10-24|102.20 #2024-10-25|102.17 #2024-10-26|102.47 #2024-10-27|102.50 #2024-10-28|102.58 #2024-10-29|102.56 #2024-10-30|102.41 #2024-10-31|102.44 #2024-11-01|101.94 #2024-11-02|101.82 #2024-11-03|101.78 #2024-11-04|101.80 #2024-11-05|101.88 #2024-11-06|102.02 #2024-11-07|101.93 #2024-11-08|102.14 #2024-11-09|101.83 #2024-11-10|101.44 #2024-11-11|101.08 #2024-11-12|100.72 #2024-11-13|100.55 #2024-11-14|100.56 #2024-11-15|100.58 #2024-11-16|100.51 #2024-11-17|100.45 #2024-11-18|100.58 #2024-11-19|100.86 #2024-11-20|101.04 #2024-11-21|101.05 #2024-11-22|101.20 #2024-11-23|101.41 #2024-11-24|101.60 #2024-11-25|101.84 #2024-11-26|102.10 #2024-11-27|102.49 #2024-11-28|102.75 #2024-11-29|102.99 #2024-11-30|103.04 #2024-12-01|103.04 #2024-12-02|102.98 #2024-12-03|102.89 #2024-12-04|102.83 #2024-12-05|102.75 #2024-12-06|102.78 #2024-12-07|102.86 #2024-12-08|102.91 #2024-12-09|103.10 #2024-12-10|103.24 #2024-12-11|102.94 #2024-12-12|103.11 #2024-12-13|103.15 #2024-12-14|102.94 #2024-12-15|102.65 #2024-12-16|102.42 #2024-12-17|102.33 #2024-12-18|102.58 #2024-12-19|102.27 #2024-12-20|102.07 #2024-12-21|102.54 #2024-12-22|103.20 #2024-12-23|103.68 #2024-12-24|103.89 #2024-12-25|104.15 #2024-12-26|104.48 #2024-12-27|104.71 #2024-12-28|104.63 #2024-12-29|104.63 #2024-12-30|104.63 #2024-12-31|104.82 #2025-01-01|104.75 #2025-01-02|104.84 #2025-01-03|104.88 #2025-01-04|104.90 #2025-01-05|104.84 #2025-01-06|104.77 #2025-01-07|104.67 #2025-01-08|104.86 #2025-01-09|104.93 #2025-01-10|105.05 #2025-01-11|105.00 #2025-01-12|104.99 #2025-01-13|104.99 #2025-01-14|105.06 #2025-01-15|105.02 #2025-01-16|105.10 #2025-01-17|105.22 #2025-01-18|105.43 #2025-01-19|105.64 #2025-01-20|105.86 #2025-01-21|105.97 #2025-01-22|106.08 #2025-01-23|106.08 #2025-01-24|106.10 #2025-01-25|106.12 #2025-01-26|106.17 #2025-01-27|106.26 #2025-01-28|106.40 #2025-01-29|106.57 #2025-01-30|106.82 #2025-01-31|107.06 #2025-02-01|107.37 #2025-02-02|107.61 #2025-02-03|107.78 #2025-02-04|107.96 #2025-02-05|108.21 #2025-02-06|108.43 #2025-02-07|108.68 #2025-02-08|108.93 #2025-02-09|109.20 #2025-02-10|109.45 #2025-02-11|109.69 #2025-02-12|109.87 #2025-02-13|110.05 #2025-02-14|110.25 #2025-02-15|110.23 #2025-02-16|110.33 #2025-02-17|110.55 #2025-02-18|110.58 #2025-02-19|110.70 #2025-02-20|110.80 #2025-02-21|110.84 #2025-02-22|111.17 #2025-02-23|111.46 #2025-02-24|111.59 #2025-02-25|111.92 #2025-02-26|112.05 #2025-02-27|112.23 #2025-02-28|112.31 #2025-03-01|112.27 #2025-03-02|112.39 #2025-03-03|112.47 #2025-03-04|112.48 #2025-03-05|112.50 #2025-03-06|112.53 #2025-03-07|112.58 #2025-03-08|112.80 #2025-03-09|112.79 #2025-03-10|112.76 #2025-03-11|112.41 #2025-03-12|112.26 #2025-03-13|112.22 #2025-03-14|112.39 #2025-03-15|112.37 #2025-03-16|112.38 #2025-03-17|112.46 #2025-03-18|112.90 #2025-03-19|113.25 #2025-03-20|111.57 #2025-03-21|109.76 #2025-03-22|107.90 #2025-03-23|106.05 #2025-03-24|104.12 #2025-03-25|102.25 #2025-03-26|100.27 #2025-03-27|100.14 #2025-03-28|100.04 #2025-03-29| 99.94 #2025-03-30| 99.81 #2025-03-31| 99.72 #2025-04-01| 99.48 #2025-04-02| 99.23 #2025-04-03| 99.09 #2025-04-04| 98.91 #2025-04-05| 98.78 #2025-04-06| 98.55 #2025-04-07| 98.43 #2025-04-08| 98.32 #2025-04-09| 98.45 #2025-04-10| 98.42 #2025-04-11| 98.48 #2025-04-12| 98.50 #2025-04-13| 98.56 #2025-04-14| 98.55 #2025-04-15| 98.48 #2025-04-16| 98.33 #2025-04-17| 98.33 #2025-04-18| 98.23 #2025-04-19| 98.10 #2025-04-20| 98.04 #2025-04-21| 97.91 #2025-04-22| 97.83 #2025-04-23| 97.81 #2025-04-24| 97.64 #2025-04-25| 97.36 #2025-04-26| 97.20 #2025-04-27| 97.04 #2025-04-28| 96.98 #2025-04-29| 96.82 #2025-04-30| 96.66 #2025-05-01| 96.27 #2025-05-02| 96.40 #2025-05-03| 96.52 #2025-05-04| 96.62 #2025-05-05| 96.20 #2025-05-06| 96.34 #2025-05-07| 96.48 #2025-05-08| 96.80 #2025-05-09| 96.79 #2025-05-10| 96.84 #2025-05-11| 96.84 #2025-05-12| 97.41 #2025-05-13| 97.51 #2025-05-14| 97.39 #2025-05-15| 97.38 #2025-05-16| 97.32 #2025-05-17| 97.05 #2025-05-18| 96.99 #2025-05-19| 96.88 #2025-05-20| 96.64 #2025-05-21| 96.57 #2025-05-22| 96.49 #2025-05-23| 96.43 #2025-05-24| 96.49 #2025-05-25| 96.34 #2025-05-26| 96.26 #2025-05-27| 96.35 #2025-05-28| 96.38 #2025-05-29| 96.43 #2025-05-30| 96.22 #2025-05-31| 96.18 #2025-06-01| 96.16 #2025-06-02| 96.10 #2025-06-03| 95.82 #2025-06-04| 95.87 #2025-06-05| 95.94 #2025-06-06| 96.14 #2025-06-07| 96.21 #2025-06-08| 96.26 #2025-06-09| 96.25 #2025-06-10| 96.13 #2025-06-11| 96.06 #2025-06-12| 95.96 #2025-06-13| 96.14 #2025-06-14| 96.05 #2025-06-15| 96.03 #2025-06-16| 95.99 #2025-06-17| 96.24 #2025-06-18| 96.14 #2025-06-19| 96.04 #2025-06-20| 95.73 #2025-06-21| 95.73 #2025-06-22| 95.67 #2025-06-23| 95.68 #2025-06-24| 95.76 #2025-06-25| 95.89 #2025-06-26| 96.03 #2025-06-27| 96.21 #2025-06-28| 95.92 #2025-06-29| 95.73 #2025-06-30| 95.66 #2025-07-01| 95.48 #2025-07-02| 95.14 #2025-07-03| 94.87 #2025-07-04| 94.67 #2025-07-05| 94.89 #2025-07-06| 95.08 #2025-07-07| 95.15 #2025-07-08| 95.15 #2025-07-09| 95.28 #2025-07-10| 95.39 #2025-07-11| 95.33 #2025-07-12| 95.21 #2025-07-13| 95.10 #2025-07-14| 95.01 #2025-07-15| 95.48 #2025-07-16| 95.93 #2025-07-17| 96.35 #2025-07-18| 96.84 #2025-07-19| 97.25 #2025-07-20| 97.79 #2025-07-21| 98.31 #2025-07-22| 98.44 #2025-07-23| 98.48 #2025-07-24| 98.43 #2025-07-25| 98.32 #2025-07-26| 98.40 #2025-07-27| 98.27 #2025-07-28| 98.15 #2025-07-29| 97.96 #2025-07-30| 97.78 #2025-07-31| 97.77 #2025-08-01| 97.79 #2025-08-02| 97.76 #2025-08-03| 97.76 #2025-08-04| 97.66 #2025-08-05| 97.55 #2025-08-06| 97.57 #2025-08-07| 97.49 #2025-08-08| 97.44 #2025-08-09| 97.47 #2025-08-10| 97.62 #2025-08-11| 97.73 #2025-08-12| 97.92 #2025-08-13| 97.99 #2025-08-14| 98.19 #2025-08-15| 98.38 #2025-08-16| 98.51 #2025-08-17| 98.54 #2025-08-18| 98.72 #2025-08-19| 98.94 #2025-08-20| 99.22 #2025-08-21| 99.37 #2025-08-22| 99.58 #2025-08-23| 99.70 #2025-08-24| 99.80 #2025-08-25| 99.97 #2025-08-26|100.01 #2025-08-27|100.09 #2025-08-28|100.19 #2025-08-29|100.17 #2025-08-30|100.07 #2025-08-31| 99.94 #2025-09-01| 99.77 #2025-09-02| 99.53 #2025-09-03| 99.28 #2025-09-04| 99.02 #2025-09-05| 98.94 #2025-09-06| 98.98 #2025-09-07| 99.04 #2025-09-08| 98.69 #2025-09-09| 98.79 #2025-09-10| 98.70 #2025-09-11| 98.62 #2025-09-12| 98.53 #2025-09-13| 98.36 #2025-09-14| 98.15 #2025-09-15| 98.43 #2025-09-16| 98.25 #2025-09-17| 98.07 #2025-09-18| 97.88 #2025-09-19| 97.56 #2025-09-20| 97.42 #2025-09-21| 97.31 #2025-09-22| 97.02 #2025-09-23| 96.78 #2025-09-24| 96.75 #2025-09-25| 96.89 #2025-09-26| 97.01 #2025-09-27| 97.00 #2025-09-28| 97.04 #2025-09-29| 97.18 #2025-09-30| 97.36 #2025-10-01| 97.58 #2025-10-02| 97.59 #2025-10-03| 97.66 #2025-10-04| 97.68 #2025-10-05| 97.66 #2025-10-06| 97.63 #2025-10-07| 97.46 #2025-10-08| 97.19 #2025-10-09| 97.06 #2025-10-10| 96.90 #2025-10-11| 97.07 #2025-10-12| 97.23 #2025-10-13| 97.37 #2025-10-14| 97.60 #2025-10-15| 97.88 #2025-10-16| 97.93 #2025-10-17| 97.99 #2025-10-18| 97.95 #2025-10-19| 98.04 #2025-10-20| 98.08 #2025-10-21| 97.60 #2025-10-22| 97.45 #2025-10-23| 97.40 #2025-10-24| 97.37 #2025-10-25| 97.30 #2025-10-26| 97.11 #2025-10-27| 96.98 #2025-10-28| 97.26 #2025-10-29| 97.13 #2025-10-30| 97.17 #2025-10-31| 97.13 #2025-11-01| 96.43 #2025-11-02| 96.37 #2025-11-03| 96.31 #2025-11-04| 96.29 #2025-11-05| 96.42 #2025-11-06| 96.47 #2025-11-07| 96.54 #2025-11-08| 97.42 #2025-11-09| 97.61 #2025-11-10| 97.52 #2025-11-11| 97.59 #2025-11-12| 97.73 #2025-11-13| 97.79 #2025-11-14| 97.92 #2025-11-15| 98.34 #2025-11-16| 98.73 #2025-11-17| 99.24 #2025-11-18| 99.81 #2025-11-19|100.40 #2025-11-20|101.01 #2025-11-21|101.51 #2025-11-22|102.04 #2025-11-23|102.56 #2025-11-24|103.19 #2025-11-25|103.75 #2025-11-26|104.45 #2025-11-27|104.32 #2025-11-28|104.16 #2025-11-29|103.71 #2025-11-30|103.22 #2025-12-01|102.63 #2025-12-02|102.09 #2025-12-03|101.22 #2025-12-04|101.04 #2025-12-05|100.74 #2025-12-06|100.74 #2025-12-07|100.70 #2025-12-08|100.70 #2025-12-09|100.65 #2025-12-10|100.73 #2025-12-11|100.63 #2025-12-12|100.90 #2025-12-13|100.97 #2025-12-14|101.00 #2025-12-15|100.98 #2025-12-16|101.01 #2025-12-17|101.02 #2025-12-18|101.37 #2025-12-19|101.55 #2025-12-20|101.72 #2025-12-21|101.60 #2025-12-22|101.99 #2025-12-23|102.26 #2025-12-24|102.58 #2025-12-25|102.62 #2025-12-26|102.60 #2025-12-27|102.48 #2025-12-28|102.84 #2025-12-29|102.68 #2025-12-30|102.76 #2025-12-31|102.63 #2026-01-01|102.20 #2026-01-02|101.85 #2026-01-03|101.44 #2026-01-04|100.73 #2026-01-05|100.28 #2026-01-06| 99.82 #2026-01-07| 99.57 #2026-01-08| 99.79 #2026-01-09| 99.85 #2026-01-10|100.18 #2026-01-11|100.70 #2026-01-12|100.90 #2026-01-13|101.12 #2026-01-14|101.34 #2026-01-15|101.39 #2026-01-16|101.51 #2026-01-17|101.72 #2026-01-18|101.95 #2026-01-19|102.28 #2026-01-20|102.43 #2026-01-21|102.50 #2026-01-22|102.66 #2026-01-23|102.92 #2026-01-24|103.03 #2026-01-25|103.23 #2026-01-26|103.24 #2026-01-27|103.21 #2026-01-28|103.15 #2026-01-29|103.06 #2026-01-30|102.89 #2026-01-31|102.70 #2026-02-01|102.48 #2026-02-02|102.41 #2026-02-03|102.37 #2026-02-04|102.36 #2026-02-05|102.25 #2026-02-06|102.61 #2026-02-07|102.79 #2026-02-08|102.90 #2026-02-09|103.00 #2026-02-10|103.11 #2026-02-11|103.12 #2026-02-12|103.33 #2026-02-13|103.24 #2026-02-14|103.41 #2026-02-15|103.56 #2026-02-16|103.71 #2026-02-17|103.76 #2026-02-18|103.93 #2026-02-19|104.09 #2026-02-20|104.34 #2026-02-21|104.41 #2026-02-22|104.55 #2026-02-23|104.60 #2026-02-24|104.75 #2026-02-25|104.76 #2026-02-26|104.97 #2026-02-27|105.08 #2026-02-28|105.24 #2026-03-01|105.34 #2026-03-02|105.56 #2026-03-03|105.49 #2026-03-04|105.79 #2026-03-05|105.79 #2026-03-06|105.69 #2026-03-07|105.29 #2026-03-08|105.06 #2026-03-09|104.72 #2026-03-10|104.87 #2026-03-11|104.60 #2026-03-12|104.38 #2026-03-13|104.36 #2026-03-14|104.57 #2026-03-15|104.56 #2026-03-16|104.85 #2026-03-17|104.36 #2026-03-18|104.42 #2026-03-19|104.45 #2026-03-20|104.44 #2026-03-21|104.27 #2026-03-22|104.20 #2026-03-23|104.09 #2026-03-24|104.12 #2026-03-25|104.17 #2026-03-26|104.38 #2026-03-27|104.26

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy