Federal Reserve Economic Data

Table Data - Management Job Postings on Indeed in the United States

Title Management Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.26
2020-02-03 100.47
2020-02-04 100.65
2020-02-05 100.96
2020-02-06 101.38
2020-02-07 101.36
2020-02-08 101.42
2020-02-09 101.40
2020-02-10 101.54
2020-02-11 101.67
2020-02-12 101.70
2020-02-13 101.75
2020-02-14 101.72
2020-02-15 101.00
2020-02-16 100.42
2020-02-17 99.70
2020-02-18 98.84
2020-02-19 98.04
2020-02-20 97.21
2020-02-21 96.48
2020-02-22 96.41
2020-02-23 96.42
2020-02-24 96.47
2020-02-25 96.70
2020-02-26 96.98
2020-02-27 97.20
2020-02-28 97.31
2020-02-29 97.39
2020-03-01 97.40
2020-03-02 97.49
2020-03-03 97.35
2020-03-04 97.19
2020-03-05 97.05
2020-03-06 96.80
2020-03-07 96.64
2020-03-08 96.45
2020-03-09 96.21
2020-03-10 96.15
2020-03-11 96.02
2020-03-12 95.91
2020-03-13 95.88
2020-03-14 95.76
2020-03-15 95.56
2020-03-16 95.34
2020-03-17 95.08
2020-03-18 94.72
2020-03-19 94.26
2020-03-20 93.70
2020-03-21 92.76
2020-03-22 91.91
2020-03-23 90.98
2020-03-24 90.04
2020-03-25 88.92
2020-03-26 87.72
2020-03-27 86.45
2020-03-28 85.56
2020-03-29 84.60
2020-03-30 83.71
2020-03-31 82.77
2020-04-01 81.92
2020-04-02 81.18
2020-04-03 80.59
2020-04-04 79.24
2020-04-05 77.87
2020-04-06 77.01
2020-04-07 76.10
2020-04-08 75.24
2020-04-09 74.43
2020-04-10 73.65
2020-04-11 73.50
2020-04-12 73.36
2020-04-13 72.74
2020-04-14 72.06
2020-04-15 71.36
2020-04-16 70.74
2020-04-17 69.97
2020-04-18 69.33
2020-04-19 68.71
2020-04-20 68.08
2020-04-21 67.78
2020-04-22 67.52
2020-04-23 67.17
2020-04-24 66.97
2020-04-25 66.85
2020-04-26 66.76
2020-04-27 66.72
2020-04-28 66.61
2020-04-29 66.54
2020-04-30 66.56
2020-05-01 66.56
2020-05-02 66.40
2020-05-03 66.18
2020-05-04 65.87
2020-05-05 65.66
2020-05-06 65.55
2020-05-07 65.29
2020-05-08 65.26
2020-05-09 65.42
2020-05-10 65.61
2020-05-11 65.58
2020-05-12 65.46
2020-05-13 65.03
2020-05-14 64.95
2020-05-15 64.83
2020-05-16 64.55
2020-05-17 64.53
2020-05-18 64.74
2020-05-19 64.78
2020-05-20 65.30
2020-05-21 65.64
2020-05-22 65.96
2020-05-23 66.28
2020-05-24 66.40
2020-05-25 66.43
2020-05-26 66.64
2020-05-27 66.69
2020-05-28 66.53
2020-05-29 66.48
2020-05-30 66.71
2020-05-31 66.76
2020-06-01 66.88
2020-06-02 67.02
2020-06-03 67.34
2020-06-04 67.81
2020-06-05 68.10
2020-06-06 68.29
2020-06-07 68.61
2020-06-08 68.89
2020-06-09 69.15
2020-06-10 69.16
2020-06-11 69.33
2020-06-12 69.50
2020-06-13 69.85
2020-06-14 70.23
2020-06-15 70.69
2020-06-16 71.33
2020-06-17 72.00
2020-06-18 72.59
2020-06-19 73.11
2020-06-20 73.75
2020-06-21 74.46
2020-06-22 75.27
2020-06-23 75.11
2020-06-24 75.02
2020-06-25 74.97
2020-06-26 74.96
2020-06-27 74.67
2020-06-28 74.26
2020-06-29 73.66
2020-06-30 73.88
2020-07-01 74.12
2020-07-02 74.19
2020-07-03 74.21
2020-07-04 74.29
2020-07-05 74.32
2020-07-06 74.51
2020-07-07 74.63
2020-07-08 74.82
2020-07-09 75.19
2020-07-10 75.47
2020-07-11 75.81
2020-07-12 76.09
2020-07-13 76.29
2020-07-14 76.56
2020-07-15 76.66
2020-07-16 76.62
2020-07-17 76.76
2020-07-18 76.62
2020-07-19 76.70
2020-07-20 76.79
2020-07-21 76.91
2020-07-22 77.07
2020-07-23 77.32
2020-07-24 77.54
2020-07-25 77.97
2020-07-26 78.29
2020-07-27 78.67
2020-07-28 78.94
2020-07-29 79.17
2020-07-30 79.42
2020-07-31 79.66
2020-08-01 79.77
2020-08-02 79.88
2020-08-03 80.02
2020-08-04 80.21
2020-08-05 80.55
2020-08-06 80.71
2020-08-07 80.87
2020-08-08 81.12
2020-08-09 81.37
2020-08-10 81.56
2020-08-11 81.76
2020-08-12 81.74
2020-08-13 81.75
2020-08-14 81.81
2020-08-15 81.68
2020-08-16 81.67
2020-08-17 81.62
2020-08-18 81.46
2020-08-19 81.53
2020-08-20 81.69
2020-08-21 81.71
2020-08-22 81.89
2020-08-23 81.88
2020-08-24 81.99
2020-08-25 82.18
2020-08-26 82.24
2020-08-27 82.31
2020-08-28 82.45
2020-08-29 82.56
2020-08-30 82.71
2020-08-31 82.78
2020-09-01 82.90
2020-09-02 83.01
2020-09-03 83.10
2020-09-04 83.23
2020-09-05 83.36
2020-09-06 83.51
2020-09-07 83.71
2020-09-08 83.65
2020-09-09 83.69
2020-09-10 83.89
2020-09-11 84.04
2020-09-12 84.25
2020-09-13 84.38
2020-09-14 84.35
2020-09-15 84.51
2020-09-16 84.71
2020-09-17 84.99
2020-09-18 85.23
2020-09-19 85.42
2020-09-20 85.67
2020-09-21 86.00
2020-09-22 86.35
2020-09-23 86.59
2020-09-24 86.69
2020-09-25 86.85
2020-09-26 87.07
2020-09-27 87.18
2020-09-28 87.45
2020-09-29 87.66
2020-09-30 87.94
2020-10-01 88.07
2020-10-02 88.32
2020-10-03 88.47
2020-10-04 88.74
2020-10-05 88.89
2020-10-06 88.98
2020-10-07 89.13
2020-10-08 89.27
2020-10-09 89.20
2020-10-10 89.23
2020-10-11 89.35
2020-10-12 89.48
2020-10-13 89.63
2020-10-14 89.65
2020-10-15 89.76
2020-10-16 89.96
2020-10-17 89.92
2020-10-18 89.87
2020-10-19 89.80
2020-10-20 89.89
2020-10-21 89.99
2020-10-22 89.97
2020-10-23 89.95
2020-10-24 90.19
2020-10-25 90.30
2020-10-26 90.41
2020-10-27 90.48
2020-10-28 90.48
2020-10-29 90.61
2020-10-30 90.70
2020-10-31 90.74
2020-11-01 90.93
2020-11-02 91.15
2020-11-03 91.25
2020-11-04 91.48
2020-11-05 91.59
2020-11-06 91.77
2020-11-07 91.93
2020-11-08 91.90
2020-11-09 91.92
2020-11-10 92.05
2020-11-11 92.11
2020-11-12 92.16
2020-11-13 92.17
2020-11-14 92.08
2020-11-15 92.19
2020-11-16 92.17
2020-11-17 92.20
2020-11-18 92.22
2020-11-19 92.26
2020-11-20 92.27
2020-11-21 92.40
2020-11-22 92.53
2020-11-23 92.56
2020-11-24 92.61
2020-11-25 92.69
2020-11-26 92.79
2020-11-27 92.84
2020-11-28 92.91
2020-11-29 92.78
2020-11-30 92.81
2020-12-01 92.73
2020-12-02 92.74
2020-12-03 92.78
2020-12-04 92.88
2020-12-05 92.94
2020-12-06 92.94
2020-12-07 92.99
2020-12-08 92.88
2020-12-09 92.69
2020-12-10 92.40
2020-12-11 92.26
2020-12-12 92.04
2020-12-13 92.04
2020-12-14 92.04
2020-12-15 92.04
2020-12-16 91.99
2020-12-17 92.11
2020-12-18 92.06
2020-12-19 92.08
2020-12-20 92.01
2020-12-21 91.89
2020-12-22 91.94
2020-12-23 92.08
2020-12-24 92.13
2020-12-25 92.17
2020-12-26 92.20
2020-12-27 92.19
2020-12-28 92.28
2020-12-29 92.40
2020-12-30 92.47
2020-12-31 92.39
2021-01-01 92.40
2021-01-02 92.40
2021-01-03 92.36
2021-01-04 92.37
2021-01-05 92.30
2021-01-06 92.35
2021-01-07 92.56
2021-01-08 92.72
2021-01-09 92.90
2021-01-10 93.27
2021-01-11 93.47
2021-01-12 93.61
2021-01-13 93.66
2021-01-14 93.76
2021-01-15 93.83
2021-01-16 93.96
2021-01-17 93.88
2021-01-18 93.76
2021-01-19 93.90
2021-01-20 93.98
2021-01-21 93.90
2021-01-22 93.97
2021-01-23 93.76
2021-01-24 93.80
2021-01-25 93.97
2021-01-26 93.90
2021-01-27 93.85
2021-01-28 94.13
2021-01-29 94.26
2021-01-30 94.60
2021-01-31 94.64
2021-02-01 94.75
2021-02-02 94.89
2021-02-03 95.06
2021-02-04 94.62
2021-02-05 94.70
2021-02-06 94.73
2021-02-07 94.98
2021-02-08 95.03
2021-02-09 95.13
2021-02-10 95.35
2021-02-11 95.90
2021-02-12 96.03
2021-02-13 96.06
2021-02-14 95.94
2021-02-15 96.17
2021-02-16 96.53
2021-02-17 96.66
2021-02-18 96.80
2021-02-19 96.97
2021-02-20 97.09
2021-02-21 97.46
2021-02-22 97.72
2021-02-23 97.90
2021-02-24 98.08
2021-02-25 98.43
2021-02-26 98.73
2021-02-27 99.16
2021-02-28 99.36
2021-03-01 99.40
2021-03-02 99.42
2021-03-03 99.42
2021-03-04 99.59
2021-03-05 99.61
2021-03-06 99.49
2021-03-07 99.50
2021-03-08 99.56
2021-03-09 99.70
2021-03-10 99.70
2021-03-11 99.68
2021-03-12 99.91
2021-03-13 100.59
2021-03-14 100.97
2021-03-15 101.41
2021-03-16 101.82
2021-03-17 102.41
2021-03-18 102.99
2021-03-19 103.47
2021-03-20 103.70
2021-03-21 104.12
2021-03-22 104.38
2021-03-23 104.59
2021-03-24 104.86
2021-03-25 104.95
2021-03-26 105.03
2021-03-27 105.21
2021-03-28 105.47
2021-03-29 105.83
2021-03-30 106.26
2021-03-31 106.69
2021-04-01 106.94
2021-04-02 107.17
2021-04-03 107.41
2021-04-04 107.58
2021-04-05 107.73
2021-04-06 107.79
2021-04-07 107.86
2021-04-08 108.02
2021-04-09 108.28
2021-04-10 108.40
2021-04-11 108.49
2021-04-12 108.57
2021-04-13 108.68
2021-04-14 108.73
2021-04-15 108.78
2021-04-16 108.94
2021-04-17 109.20
2021-04-18 109.40
2021-04-19 109.61
2021-04-20 109.82
2021-04-21 110.21
2021-04-22 110.64
2021-04-23 110.85
2021-04-24 111.03
2021-04-25 111.30
2021-04-26 111.60
2021-04-27 111.95
2021-04-28 112.23
2021-04-29 112.42
2021-04-30 112.69
2021-05-01 112.94
2021-05-02 113.09
2021-05-03 113.17
2021-05-04 113.21
2021-05-05 113.32
2021-05-06 113.53
2021-05-07 112.42
2021-05-08 112.66
2021-05-09 113.01
2021-05-10 113.35
2021-05-11 113.45
2021-05-12 113.54
2021-05-13 113.44
2021-05-14 114.67
2021-05-15 114.62
2021-05-16 114.52
2021-05-17 114.69
2021-05-18 115.04
2021-05-19 115.09
2021-05-20 115.48
2021-05-21 115.74
2021-05-22 115.93
2021-05-23 116.20
2021-05-24 116.22
2021-05-25 116.26
2021-05-26 116.55
2021-05-27 116.60
2021-05-28 116.75
2021-05-29 116.98
2021-05-30 117.18
2021-05-31 117.40
2021-06-01 117.51
2021-06-02 117.63
2021-06-03 117.92
2021-06-04 118.12
2021-06-05 118.28
2021-06-06 118.44
2021-06-07 118.54
2021-06-08 118.72
2021-06-09 118.92
2021-06-10 118.99
2021-06-11 119.19
2021-06-12 119.38
2021-06-13 119.58
2021-06-14 119.86
2021-06-15 120.13
2021-06-16 120.48
2021-06-17 120.83
2021-06-18 121.06
2021-06-19 121.30
2021-06-20 121.50
2021-06-21 121.61
2021-06-22 121.80
2021-06-23 121.88
2021-06-24 121.95
2021-06-25 122.08
2021-06-26 122.20
2021-06-27 122.32
2021-06-28 122.51
2021-06-29 122.64
2021-06-30 122.74
2021-07-01 122.84
2021-07-02 122.91
2021-07-03 123.00
2021-07-04 123.19
2021-07-05 123.34
2021-07-06 123.56
2021-07-07 123.79
2021-07-08 124.06
2021-07-09 124.38
2021-07-10 124.58
2021-07-11 124.73
2021-07-12 124.84
2021-07-13 124.98
2021-07-14 125.08
2021-07-15 125.24
2021-07-16 125.30
2021-07-17 125.50
2021-07-18 125.65
2021-07-19 125.93
2021-07-20 126.08
2021-07-21 126.07
2021-07-22 125.87
2021-07-23 125.76
2021-07-24 125.62
2021-07-25 125.47
2021-07-26 125.27
2021-07-27 125.22
2021-07-28 125.28
2021-07-29 125.43
2021-07-30 125.48
2021-07-31 125.70
2021-08-01 125.88
2021-08-02 126.07
2021-08-03 126.12
2021-08-04 126.26
2021-08-05 126.37
2021-08-06 126.60
2021-08-07 126.55
2021-08-08 126.63
2021-08-09 126.72
2021-08-10 126.85
2021-08-11 126.94
2021-08-12 127.10
2021-08-13 127.25
2021-08-14 127.48
2021-08-15 127.61
2021-08-16 127.68
2021-08-17 127.83
2021-08-18 127.91
2021-08-19 128.03
2021-08-20 128.13
2021-08-21 128.34
2021-08-22 128.59
2021-08-23 128.90
2021-08-24 129.08
2021-08-25 129.41
2021-08-26 129.62
2021-08-27 129.65
2021-08-28 129.79
2021-08-29 129.99
2021-08-30 130.14
2021-08-31 130.21
2021-09-01 130.28
2021-09-02 130.44
2021-09-03 130.80
2021-09-04 130.86
2021-09-05 130.98
2021-09-06 131.15
2021-09-07 130.90
2021-09-08 131.06
2021-09-09 131.11
2021-09-10 130.59
2021-09-11 130.13
2021-09-12 129.56
2021-09-13 129.00
2021-09-14 129.49
2021-09-15 129.60
2021-09-16 129.76
2021-09-17 130.53
2021-09-18 131.29
2021-09-19 132.09
2021-09-20 132.86
2021-09-21 133.01
2021-09-22 133.21
2021-09-23 133.36
2021-09-24 133.47
2021-09-25 133.49
2021-09-26 133.42
2021-09-27 133.39
2021-09-28 133.52
2021-09-29 133.55
2021-09-30 133.60
2021-10-01 133.59
2021-10-02 133.77
2021-10-03 133.99
2021-10-04 134.19
2021-10-05 134.23
2021-10-06 134.22
2021-10-07 133.89
2021-10-08 133.70
2021-10-09 133.84
2021-10-10 133.87
2021-10-11 134.04
2021-10-12 133.83
2021-10-13 133.72
2021-10-14 133.97
2021-10-15 134.25
2021-10-16 133.88
2021-10-17 133.85
2021-10-18 133.57
2021-10-19 133.95
2021-10-20 134.18
2021-10-21 134.67
2021-10-22 135.08
2021-10-23 135.71
2021-10-24 136.14
2021-10-25 136.66
2021-10-26 136.94
2021-10-27 137.43
2021-10-28 137.61
2021-10-29 137.91
2021-10-30 138.29
2021-10-31 138.60
2021-11-01 138.96
2021-11-02 139.38
2021-11-03 139.63
2021-11-04 139.96
2021-11-05 140.14
2021-11-06 140.14
2021-11-07 140.10
2021-11-08 140.18
2021-11-09 140.28
2021-11-10 140.43
2021-11-11 140.82
2021-11-12 141.08
2021-11-13 141.42
2021-11-14 141.90
2021-11-15 142.27
2021-11-16 142.67
2021-11-17 143.13
2021-11-18 143.27
2021-11-19 143.74
2021-11-20 144.04
2021-11-21 144.54
2021-11-22 145.12
2021-11-23 145.45
2021-11-24 145.67
2021-11-25 145.72
2021-11-26 145.61
2021-11-27 145.68
2021-11-28 145.47
2021-11-29 145.10
2021-11-30 144.94
2021-12-01 144.73
2021-12-02 144.82
2021-12-03 144.79
2021-12-04 144.97
2021-12-05 145.15
2021-12-06 145.44
2021-12-07 145.59
2021-12-08 145.88
2021-12-09 146.15
2021-12-10 146.47
2021-12-11 146.25
2021-12-12 146.34
2021-12-13 146.33
2021-12-14 146.66
2021-12-15 146.85
2021-12-16 146.94
2021-12-17 147.29
2021-12-18 147.89
2021-12-19 148.28
2021-12-20 148.66
2021-12-21 148.35
2021-12-22 148.08
2021-12-23 147.89
2021-12-24 147.43
2021-12-25 147.05
2021-12-26 146.60
2021-12-27 146.17
2021-12-28 146.31
2021-12-29 146.47
2021-12-30 146.52
2021-12-31 146.42
2022-01-01 146.31
2022-01-02 146.17
2022-01-03 145.98
2022-01-04 145.73
2022-01-05 145.46
2022-01-06 145.29
2022-01-07 145.35
2022-01-08 145.32
2022-01-09 145.50
2022-01-10 145.77
2022-01-11 145.95
2022-01-12 145.96
2022-01-13 145.90
2022-01-14 145.24
2022-01-15 145.22
2022-01-16 145.00
2022-01-17 144.67
2022-01-18 144.48
2022-01-19 144.51
2022-01-20 144.53
2022-01-21 145.06
2022-01-22 145.01
2022-01-23 145.05
2022-01-24 145.17
2022-01-25 145.32
2022-01-26 145.40
2022-01-27 145.56
2022-01-28 145.75
2022-01-29 146.03
2022-01-30 146.27
2022-01-31 146.27
2022-02-01 146.26
2022-02-02 146.27
2022-02-03 146.24
2022-02-04 146.14
2022-02-05 146.09
2022-02-06 146.05
2022-02-07 146.25
2022-02-08 146.28
2022-02-09 146.45
2022-02-10 146.71
2022-02-11 146.98
2022-02-12 147.14
2022-02-13 147.24
2022-02-14 147.26
2022-02-15 147.47
2022-02-16 147.62
2022-02-17 147.66
2022-02-18 147.64
2022-02-19 147.52
2022-02-20 147.57
2022-02-21 147.72
2022-02-22 147.74
2022-02-23 147.81
2022-02-24 147.93
2022-02-25 148.14
2022-02-26 148.42
2022-02-27 148.49
2022-02-28 148.44
2022-03-01 148.30
2022-03-02 148.15
2022-03-03 147.78
2022-03-04 147.65
2022-03-05 147.36
2022-03-06 147.09
2022-03-07 146.86
2022-03-08 146.70
2022-03-09 146.59
2022-03-10 146.61
2022-03-11 146.53
2022-03-12 146.71
2022-03-13 147.00
2022-03-14 147.25
2022-03-15 147.41
2022-03-16 147.60
2022-03-17 147.96
2022-03-18 148.04
2022-03-19 148.08
2022-03-20 148.11
2022-03-21 147.99
2022-03-22 148.00
2022-03-23 147.88
2022-03-24 147.72
2022-03-25 147.69
2022-03-26 147.68
2022-03-27 147.67
2022-03-28 147.79
2022-03-29 147.85
2022-03-30 148.15
2022-03-31 148.33
2022-04-01 148.48
2022-04-02 148.57
2022-04-03 148.60
2022-04-04 148.66
2022-04-05 148.69
2022-04-06 148.45
2022-04-07 148.22
2022-04-08 147.99
2022-04-09 147.75
2022-04-10 147.52
2022-04-11 147.29
2022-04-12 147.05
2022-04-13 146.82
2022-04-14 146.59
2022-04-15 146.37
2022-04-16 146.37
2022-04-17 146.34
2022-04-18 146.25
2022-04-19 146.26
2022-04-20 146.30
2022-04-21 146.68
2022-04-22 147.05
2022-04-23 147.15
2022-04-24 147.10
2022-04-25 147.23
2022-04-26 147.47
2022-04-27 147.22
2022-04-28 147.07
2022-04-29 146.90
2022-04-30 146.86
2022-05-01 148.28
2022-05-02 148.24
2022-05-03 148.01
2022-05-04 148.33
2022-05-05 148.29
2022-05-06 148.30
2022-05-07 148.05
2022-05-08 146.75
2022-05-09 146.82
2022-05-10 146.90
2022-05-11 146.64
2022-05-12 146.46
2022-05-13 146.14
2022-05-14 146.11
2022-05-15 145.90
2022-05-16 145.67
2022-05-17 145.60
2022-05-18 145.90
2022-05-19 145.85
2022-05-20 146.10
2022-05-21 146.06
2022-05-22 146.33
2022-05-23 146.43
2022-05-24 146.54
2022-05-25 146.39
2022-05-26 146.45
2022-05-27 146.27
2022-05-28 146.26
2022-05-29 145.91
2022-05-30 145.78
2022-05-31 145.39
2022-06-01 145.25
2022-06-02 145.11
2022-06-03 145.07
2022-06-04 145.05
2022-06-05 144.92
2022-06-06 144.79
2022-06-07 144.84
2022-06-08 144.72
2022-06-09 144.58
2022-06-10 144.34
2022-06-11 144.19
2022-06-12 144.21
2022-06-13 144.23
2022-06-14 144.26
2022-06-15 144.11
2022-06-16 144.09
2022-06-17 144.08
2022-06-18 144.01
2022-06-19 143.96
2022-06-20 143.86
2022-06-21 143.57
2022-06-22 143.64
2022-06-23 143.58
2022-06-24 143.60
2022-06-25 143.56
2022-06-26 143.48
2022-06-27 143.36
2022-06-28 143.40
2022-06-29 143.37
2022-06-30 143.43
2022-07-01 143.37
2022-07-02 143.48
2022-07-03 143.50
2022-07-04 143.45
2022-07-05 143.44
2022-07-06 143.38
2022-07-07 143.29
2022-07-08 143.33
2022-07-09 143.20
2022-07-10 143.15
2022-07-11 143.24
2022-07-12 143.22
2022-07-13 143.22
2022-07-14 143.18
2022-07-15 143.14
2022-07-16 143.10
2022-07-17 143.08
2022-07-18 142.85
2022-07-19 142.70
2022-07-20 142.62
2022-07-21 142.52
2022-07-22 142.44
2022-07-23 142.29
2022-07-24 142.23
2022-07-25 142.25
2022-07-26 142.33
2022-07-27 142.33
2022-07-28 142.35
2022-07-29 142.30
2022-07-30 142.42
2022-07-31 142.38
2022-08-01 142.44
2022-08-02 142.39
2022-08-03 142.39
2022-08-04 142.25
2022-08-05 142.37
2022-08-06 142.42
2022-08-07 142.51
2022-08-08 142.57
2022-08-09 142.55
2022-08-10 142.33
2022-08-11 142.26
2022-08-12 142.00
2022-08-13 141.66
2022-08-14 141.35
2022-08-15 141.05
2022-08-16 140.79
2022-08-17 140.67
2022-08-18 140.51
2022-08-19 140.38
2022-08-20 140.35
2022-08-21 140.29
2022-08-22 140.26
2022-08-23 140.18
2022-08-24 140.22
2022-08-25 140.32
2022-08-26 140.38
2022-08-27 140.57
2022-08-28 140.68
2022-08-29 140.72
2022-08-30 140.80
2022-08-31 140.87
2022-09-01 140.99
2022-09-02 141.01
2022-09-03 140.96
2022-09-04 140.99
2022-09-05 140.96
2022-09-06 140.91
2022-09-07 140.92
2022-09-08 140.80
2022-09-09 140.73
2022-09-10 140.74
2022-09-11 140.62
2022-09-12 140.63
2022-09-13 140.75
2022-09-14 140.59
2022-09-15 140.50
2022-09-16 140.36
2022-09-17 140.05
2022-09-18 139.85
2022-09-19 139.54
2022-09-20 139.10
2022-09-21 138.84
2022-09-22 138.55
2022-09-23 138.45
2022-09-24 138.41
2022-09-25 138.35
2022-09-26 138.35
2022-09-27 138.49
2022-09-28 138.56
2022-09-29 138.56
2022-09-30 138.44
2022-10-01 138.26
2022-10-02 138.19
2022-10-03 138.15
2022-10-04 137.92
2022-10-05 137.77
2022-10-06 137.67
2022-10-07 137.66
2022-10-08 137.63
2022-10-09 137.45
2022-10-10 137.32
2022-10-11 137.39
2022-10-12 137.38
2022-10-13 137.43
2022-10-14 137.48
2022-10-15 137.39
2022-10-16 137.51
2022-10-17 137.48
2022-10-18 137.57
2022-10-19 137.70
2022-10-20 137.71
2022-10-21 137.71
2022-10-22 137.61
2022-10-23 137.55
2022-10-24 137.63
2022-10-25 137.52
2022-10-26 137.37
2022-10-27 137.31
#2022-10-28|137.16 #2022-10-29|137.36 #2022-10-30|137.39 #2022-10-31|137.38 #2022-11-01|137.30 #2022-11-02|137.27 #2022-11-03|137.20 #2022-11-04|137.26 #2022-11-05|137.10 #2022-11-06|136.95 #2022-11-07|136.77 #2022-11-08|136.86 #2022-11-09|136.86 #2022-11-10|136.90 #2022-11-11|136.82 #2022-11-12|136.86 #2022-11-13|136.87 #2022-11-14|136.92 #2022-11-15|136.80 #2022-11-16|136.74 #2022-11-17|136.68 #2022-11-18|136.67 #2022-11-19|136.64 #2022-11-20|136.72 #2022-11-21|136.78 #2022-11-22|136.91 #2022-11-23|136.97 #2022-11-24|136.91 #2022-11-25|136.84 #2022-11-26|136.77 #2022-11-27|136.65 #2022-11-28|136.53 #2022-11-29|136.29 #2022-11-30|136.10 #2022-12-01|136.03 #2022-12-02|135.47 #2022-12-03|134.91 #2022-12-04|134.29 #2022-12-05|133.71 #2022-12-06|133.12 #2022-12-07|132.57 #2022-12-08|131.94 #2022-12-09|131.87 #2022-12-10|131.73 #2022-12-11|131.67 #2022-12-12|131.57 #2022-12-13|131.53 #2022-12-14|131.53 #2022-12-15|131.60 #2022-12-16|131.59 #2022-12-17|131.79 #2022-12-18|131.94 #2022-12-19|132.05 #2022-12-20|132.14 #2022-12-21|132.11 #2022-12-22|132.05 #2022-12-23|131.75 #2022-12-24|131.33 #2022-12-25|130.90 #2022-12-26|130.53 #2022-12-27|130.15 #2022-12-28|129.80 #2022-12-29|129.50 #2022-12-30|129.41 #2022-12-31|129.22 #2023-01-01|129.03 #2023-01-02|128.83 #2023-01-03|128.59 #2023-01-04|128.24 #2023-01-05|127.84 #2023-01-06|127.54 #2023-01-07|127.32 #2023-01-08|127.18 #2023-01-09|126.99 #2023-01-10|126.91 #2023-01-11|126.94 #2023-01-12|126.92 #2023-01-13|126.85 #2023-01-14|126.67 #2023-01-15|126.48 #2023-01-16|126.33 #2023-01-17|126.13 #2023-01-18|125.93 #2023-01-19|125.90 #2023-01-20|125.82 #2023-01-21|125.79 #2023-01-22|125.82 #2023-01-23|125.75 #2023-01-24|125.74 #2023-01-25|125.77 #2023-01-26|125.68 #2023-01-27|125.58 #2023-01-28|125.57 #2023-01-29|125.46 #2023-01-30|125.37 #2023-01-31|125.10 #2023-02-01|124.87 #2023-02-02|124.60 #2023-02-03|124.34 #2023-02-04|124.05 #2023-02-05|123.80 #2023-02-06|123.55 #2023-02-07|123.42 #2023-02-08|123.15 #2023-02-09|122.94 #2023-02-10|122.36 #2023-02-11|121.70 #2023-02-12|121.04 #2023-02-13|120.49 #2023-02-14|119.94 #2023-02-15|119.71 #2023-02-16|119.32 #2023-02-17|119.18 #2023-02-18|118.69 #2023-02-19|118.41 #2023-02-20|118.14 #2023-02-21|117.97 #2023-02-22|117.75 #2023-02-23|117.80 #2023-02-24|117.85 #2023-02-25|118.31 #2023-02-26|118.55 #2023-02-27|118.62 #2023-02-28|118.52 #2023-03-01|118.06 #2023-03-02|118.17 #2023-03-03|117.82 #2023-03-04|117.71 #2023-03-05|117.47 #2023-03-06|117.15 #2023-03-07|116.83 #2023-03-08|116.48 #2023-03-09|115.63 #2023-03-10|116.48 #2023-03-11|117.21 #2023-03-12|118.08 #2023-03-13|119.12 #2023-03-14|120.22 #2023-03-15|121.57 #2023-03-16|122.78 #2023-03-17|122.91 #2023-03-18|122.93 #2023-03-19|122.91 #2023-03-20|122.92 #2023-03-21|122.75 #2023-03-22|122.57 #2023-03-23|122.36 #2023-03-24|122.23 #2023-03-25|122.01 #2023-03-26|121.84 #2023-03-27|121.61 #2023-03-28|121.70 #2023-03-29|121.70 #2023-03-30|121.74 #2023-03-31|121.74 #2023-04-01|121.81 #2023-04-02|121.85 #2023-04-03|121.83 #2023-04-04|121.83 #2023-04-05|121.80 #2023-04-06|121.93 #2023-04-07|122.02 #2023-04-08|122.16 #2023-04-09|122.24 #2023-04-10|122.52 #2023-04-11|122.67 #2023-04-12|122.86 #2023-04-13|122.92 #2023-04-14|122.84 #2023-04-15|122.53 #2023-04-16|122.66 #2023-04-17|122.64 #2023-04-18|122.49 #2023-04-19|122.33 #2023-04-20|122.18 #2023-04-21|122.25 #2023-04-22|122.50 #2023-04-23|122.25 #2023-04-24|122.03 #2023-04-25|121.97 #2023-04-26|122.16 #2023-04-27|122.24 #2023-04-28|122.27 #2023-04-29|122.32 #2023-04-30|122.58 #2023-05-01|122.95 #2023-05-02|123.17 #2023-05-03|123.11 #2023-05-04|123.05 #2023-05-05|123.17 #2023-05-06|123.14 #2023-05-07|122.88 #2023-05-08|122.64 #2023-05-09|122.46 #2023-05-10|122.34 #2023-05-11|121.83 #2023-05-12|120.77 #2023-05-13|120.14 #2023-05-14|119.74 #2023-05-15|119.27 #2023-05-16|118.82 #2023-05-17|118.94 #2023-05-18|119.48 #2023-05-19|120.22 #2023-05-20|120.76 #2023-05-21|121.24 #2023-05-22|121.74 #2023-05-23|122.14 #2023-05-24|122.12 #2023-05-25|122.01 #2023-05-26|122.06 #2023-05-27|121.97 #2023-05-28|121.82 #2023-05-29|121.61 #2023-05-30|121.50 #2023-05-31|121.24 #2023-06-01|121.16 #2023-06-02|121.07 #2023-06-03|120.99 #2023-06-04|120.90 #2023-06-05|120.83 #2023-06-06|120.68 #2023-06-07|120.59 #2023-06-08|120.37 #2023-06-09|120.21 #2023-06-10|120.04 #2023-06-11|119.98 #2023-06-12|119.89 #2023-06-13|119.92 #2023-06-14|120.21 #2023-06-15|120.17 #2023-06-16|120.19 #2023-06-17|120.27 #2023-06-18|120.41 #2023-06-19|120.42 #2023-06-20|120.38 #2023-06-21|119.88 #2023-06-22|119.91 #2023-06-23|119.79 #2023-06-24|119.77 #2023-06-25|119.64 #2023-06-26|119.60 #2023-06-27|119.60 #2023-06-28|119.81 #2023-06-29|119.74 #2023-06-30|119.75 #2023-07-01|119.61 #2023-07-02|119.41 #2023-07-03|119.31 #2023-07-04|119.21 #2023-07-05|119.39 #2023-07-06|119.36 #2023-07-07|119.30 #2023-07-08|119.31 #2023-07-09|119.40 #2023-07-10|119.41 #2023-07-11|119.39 #2023-07-12|119.11 #2023-07-13|119.17 #2023-07-14|119.30 #2023-07-15|119.28 #2023-07-16|119.27 #2023-07-17|119.32 #2023-07-18|119.35 #2023-07-19|119.37 #2023-07-20|119.32 #2023-07-21|119.28 #2023-07-22|118.99 #2023-07-23|118.94 #2023-07-24|118.80 #2023-07-25|118.73 #2023-07-26|118.68 #2023-07-27|118.68 #2023-07-28|118.65 #2023-07-29|118.93 #2023-07-30|118.96 #2023-07-31|119.01 #2023-08-01|118.97 #2023-08-02|118.97 #2023-08-03|118.93 #2023-08-04|118.98 #2023-08-05|118.97 #2023-08-06|118.92 #2023-08-07|118.88 #2023-08-08|118.93 #2023-08-09|118.91 #2023-08-10|118.94 #2023-08-11|118.80 #2023-08-12|118.63 #2023-08-13|118.58 #2023-08-14|118.54 #2023-08-15|118.50 #2023-08-16|118.37 #2023-08-17|118.23 #2023-08-18|118.21 #2023-08-19|118.25 #2023-08-20|118.28 #2023-08-21|118.34 #2023-08-22|118.07 #2023-08-23|117.87 #2023-08-24|117.70 #2023-08-25|117.46 #2023-08-26|117.17 #2023-08-27|116.94 #2023-08-28|116.69 #2023-08-29|116.74 #2023-08-30|116.85 #2023-08-31|116.91 #2023-09-01|116.99 #2023-09-02|117.20 #2023-09-03|116.98 #2023-09-04|117.08 #2023-09-05|117.10 #2023-09-06|117.24 #2023-09-07|117.51 #2023-09-08|117.65 #2023-09-09|117.77 #2023-09-10|118.30 #2023-09-11|118.52 #2023-09-12|118.80 #2023-09-13|118.98 #2023-09-14|118.92 #2023-09-15|118.99 #2023-09-16|118.99 #2023-09-17|118.71 #2023-09-18|118.42 #2023-09-19|118.11 #2023-09-20|117.80 #2023-09-21|117.66 #2023-09-22|117.54 #2023-09-23|117.40 #2023-09-24|117.46 #2023-09-25|117.54 #2023-09-26|117.66 #2023-09-27|117.69 #2023-09-28|117.69 #2023-09-29|117.66 #2023-09-30|117.67 #2023-10-01|117.66 #2023-10-02|117.65 #2023-10-03|117.66 #2023-10-04|117.72 #2023-10-05|117.75 #2023-10-06|117.80 #2023-10-07|117.99 #2023-10-08|118.13 #2023-10-09|118.22 #2023-10-10|118.27 #2023-10-11|118.37 #2023-10-12|118.41 #2023-10-13|118.44 #2023-10-14|118.31 #2023-10-15|118.30 #2023-10-16|118.34 #2023-10-17|118.34 #2023-10-18|118.23 #2023-10-19|118.25 #2023-10-20|118.23 #2023-10-21|118.16 #2023-10-22|118.14 #2023-10-23|118.06 #2023-10-24|118.01 #2023-10-25|117.93 #2023-10-26|117.80 #2023-10-27|117.71 #2023-10-28|117.71 #2023-10-29|117.48 #2023-10-30|117.46 #2023-10-31|117.39 #2023-11-01|118.05 #2023-11-02|118.02 #2023-11-03|118.03 #2023-11-04|118.03 #2023-11-05|118.10 #2023-11-06|118.00 #2023-11-07|117.95 #2023-11-08|117.22 #2023-11-09|117.14 #2023-11-10|117.03 #2023-11-11|116.92 #2023-11-12|116.82 #2023-11-13|116.71 #2023-11-14|116.60 #2023-11-15|116.33 #2023-11-16|116.24 #2023-11-17|116.13 #2023-11-18|115.98 #2023-11-19|115.93 #2023-11-20|115.93 #2023-11-21|115.93 #2023-11-22|115.67 #2023-11-23|115.68 #2023-11-24|115.62 #2023-11-25|115.59 #2023-11-26|115.48 #2023-11-27|115.34 #2023-11-28|115.22 #2023-11-29|115.54 #2023-11-30|115.40 #2023-12-01|115.36 #2023-12-02|115.29 #2023-12-03|115.25 #2023-12-04|115.22 #2023-12-05|115.16 #2023-12-06|115.09 #2023-12-07|115.07 #2023-12-08|115.10 #2023-12-09|115.12 #2023-12-10|115.27 #2023-12-11|115.41 #2023-12-12|115.59 #2023-12-13|115.73 #2023-12-14|115.98 #2023-12-15|116.11 #2023-12-16|116.24 #2023-12-17|115.77 #2023-12-18|115.60 #2023-12-19|115.50 #2023-12-20|115.39 #2023-12-21|115.26 #2023-12-22|115.13 #2023-12-23|115.05 #2023-12-24|115.48 #2023-12-25|115.62 #2023-12-26|115.69 #2023-12-27|115.83 #2023-12-28|115.86 #2023-12-29|115.90 #2023-12-30|115.94 #2023-12-31|115.83 #2024-01-01|115.72 #2024-01-02|115.57 #2024-01-03|115.43 #2024-01-04|115.42 #2024-01-05|115.43 #2024-01-06|115.46 #2024-01-07|115.57 #2024-01-08|115.63 #2024-01-09|115.74 #2024-01-10|115.87 #2024-01-11|115.83 #2024-01-12|115.74 #2024-01-13|115.60 #2024-01-14|115.53 #2024-01-15|115.48 #2024-01-16|115.33 #2024-01-17|115.17 #2024-01-18|115.01 #2024-01-19|114.92 #2024-01-20|114.92 #2024-01-21|114.86 #2024-01-22|114.81 #2024-01-23|114.79 #2024-01-24|114.75 #2024-01-25|114.76 #2024-01-26|114.57 #2024-01-27|114.43 #2024-01-28|114.36 #2024-01-29|114.28 #2024-01-30|114.17 #2024-01-31|113.97 #2024-02-01|113.69 #2024-02-02|113.67 #2024-02-03|113.67 #2024-02-04|113.54 #2024-02-05|113.34 #2024-02-06|113.25 #2024-02-07|113.34 #2024-02-08|113.38 #2024-02-09|113.42 #2024-02-10|113.22 #2024-02-11|113.00 #2024-02-12|112.98 #2024-02-13|112.74 #2024-02-14|112.58 #2024-02-15|112.56 #2024-02-16|112.37 #2024-02-17|112.09 #2024-02-18|112.20 #2024-02-19|112.23 #2024-02-20|112.35 #2024-02-21|112.41 #2024-02-22|112.14 #2024-02-23|111.98 #2024-02-24|112.05 #2024-02-25|111.78 #2024-02-26|111.52 #2024-02-27|111.21 #2024-02-28|110.84 #2024-02-29|110.82 #2024-03-01|110.59 #2024-03-02|110.64 #2024-03-03|110.61 #2024-03-04|110.72 #2024-03-05|110.88 #2024-03-06|111.20 #2024-03-07|111.55 #2024-03-08|112.09 #2024-03-09|112.45 #2024-03-10|112.87 #2024-03-11|113.16 #2024-03-12|113.50 #2024-03-13|113.70 #2024-03-14|113.80 #2024-03-15|113.91 #2024-03-16|113.94 #2024-03-17|114.09 #2024-03-18|114.16 #2024-03-19|114.29 #2024-03-20|114.37 #2024-03-21|114.41 #2024-03-22|114.41 #2024-03-23|114.46 #2024-03-24|114.41 #2024-03-25|114.38 #2024-03-26|114.34 #2024-03-27|114.29 #2024-03-28|114.37 #2024-03-29|114.50 #2024-03-30|114.64 #2024-03-31|114.73 #2024-04-01|114.69 #2024-04-02|114.70 #2024-04-03|114.72 #2024-04-04|114.53 #2024-04-05|114.40 #2024-04-06|114.26 #2024-04-07|114.18 #2024-04-08|114.24 #2024-04-09|114.15 #2024-04-10|114.15 #2024-04-11|114.30 #2024-04-12|114.34 #2024-04-13|114.28 #2024-04-14|114.21 #2024-04-15|114.07 #2024-04-16|113.84 #2024-04-17|113.51 #2024-04-18|113.26 #2024-04-19|113.07 #2024-04-20|112.83 #2024-04-21|112.60 #2024-04-22|112.45 #2024-04-23|112.57 #2024-04-24|112.64 #2024-04-25|112.64 #2024-04-26|112.40 #2024-04-27|112.30 #2024-04-28|112.27 #2024-04-29|112.27 #2024-04-30|111.75 #2024-05-01|111.33 #2024-05-02|110.89 #2024-05-03|110.73 #2024-05-04|110.58 #2024-05-05|110.48 #2024-05-06|110.06 #2024-05-07|110.19 #2024-05-08|110.14 #2024-05-09|110.09 #2024-05-10|109.99 #2024-05-11|109.77 #2024-05-12|109.44 #2024-05-13|109.38 #2024-05-14|109.22 #2024-05-15|108.97 #2024-05-16|108.88 #2024-05-17|108.82 #2024-05-18|108.59 #2024-05-19|107.93 #2024-05-20|107.54 #2024-05-21|107.02 #2024-05-22|107.27 #2024-05-23|107.05 #2024-05-24|106.87 #2024-05-25|106.62 #2024-05-26|107.03 #2024-05-27|107.08 #2024-05-28|107.14 #2024-05-29|106.67 #2024-05-30|106.56 #2024-05-31|106.30 #2024-06-01|106.31 #2024-06-02|106.15 #2024-06-03|106.26 #2024-06-04|106.28 #2024-06-05|106.47 #2024-06-06|106.42 #2024-06-07|106.62 #2024-06-08|106.65 #2024-06-09|106.61 #2024-06-10|106.52 #2024-06-11|106.60 #2024-06-12|106.37 #2024-06-13|106.32 #2024-06-14|105.99 #2024-06-15|105.72 #2024-06-16|105.74 #2024-06-17|105.63 #2024-06-18|105.49 #2024-06-19|105.40 #2024-06-20|105.37 #2024-06-21|105.03 #2024-06-22|105.18 #2024-06-23|105.01 #2024-06-24|104.86 #2024-06-25|104.63 #2024-06-26|104.57 #2024-06-27|104.61 #2024-06-28|104.94 #2024-06-29|104.77 #2024-06-30|104.76 #2024-07-01|104.71 #2024-07-02|104.80 #2024-07-03|104.83 #2024-07-04|104.90 #2024-07-05|104.96 #2024-07-06|105.26 #2024-07-07|105.49 #2024-07-08|105.76 #2024-07-09|106.05 #2024-07-10|106.27 #2024-07-11|106.36 #2024-07-12|106.51 #2024-07-13|106.61 #2024-07-14|106.65 #2024-07-15|106.64 #2024-07-16|106.61 #2024-07-17|106.63 #2024-07-18|106.58 #2024-07-19|106.59 #2024-07-20|106.44 #2024-07-21|106.54 #2024-07-22|106.90 #2024-07-23|107.30 #2024-07-24|107.59 #2024-07-25|107.96 #2024-07-26|108.27 #2024-07-27|108.63 #2024-07-28|108.85 #2024-07-29|108.85 #2024-07-30|108.81 #2024-07-31|108.78 #2024-08-01|108.72 #2024-08-02|108.70 #2024-08-03|108.76 #2024-08-04|108.62 #2024-08-05|108.54 #2024-08-06|108.40 #2024-08-07|108.35 #2024-08-08|108.32 #2024-08-09|108.10 #2024-08-10|108.09 #2024-08-11|108.25 #2024-08-12|108.31 #2024-08-13|108.43 #2024-08-14|108.45 #2024-08-15|108.49 #2024-08-16|108.64 #2024-08-17|108.61 #2024-08-18|108.54 #2024-08-19|108.44 #2024-08-20|108.16 #2024-08-21|107.91 #2024-08-22|107.64 #2024-08-23|107.44 #2024-08-24|107.14 #2024-08-25|106.80 #2024-08-26|106.54 #2024-08-27|106.57 #2024-08-28|106.57 #2024-08-29|106.63 #2024-08-30|106.66 #2024-08-31|106.78 #2024-09-01|106.92 #2024-09-02|107.02 #2024-09-03|106.99 #2024-09-04|107.00 #2024-09-05|106.98 #2024-09-06|106.86 #2024-09-07|106.86 #2024-09-08|106.79 #2024-09-09|106.81 #2024-09-10|106.92 #2024-09-11|107.05 #2024-09-12|107.18 #2024-09-13|107.38 #2024-09-14|107.36 #2024-09-15|107.40 #2024-09-16|107.41 #2024-09-17|107.45 #2024-09-18|107.55 #2024-09-19|107.63 #2024-09-20|107.78 #2024-09-21|107.95 #2024-09-22|108.13 #2024-09-23|108.24 #2024-09-24|108.26 #2024-09-25|108.21 #2024-09-26|108.18 #2024-09-27|108.09 #2024-09-28|108.05 #2024-09-29|108.04 #2024-09-30|108.08 #2024-10-01|108.13 #2024-10-02|108.17 #2024-10-03|108.10 #2024-10-04|108.13 #2024-10-05|108.18 #2024-10-06|108.14 #2024-10-07|108.12 #2024-10-08|108.08 #2024-10-09|107.99 #2024-10-10|107.91 #2024-10-11|107.35 #2024-10-12|107.25 #2024-10-13|107.19 #2024-10-14|107.03 #2024-10-15|106.86 #2024-10-16|106.80 #2024-10-17|106.79 #2024-10-18|107.09 #2024-10-19|106.88 #2024-10-20|106.72 #2024-10-21|106.57 #2024-10-22|106.52 #2024-10-23|106.43 #2024-10-24|106.26 #2024-10-25|106.20 #2024-10-26|106.32 #2024-10-27|106.38 #2024-10-28|106.49 #2024-10-29|106.56 #2024-10-30|106.60 #2024-10-31|106.77 #2024-11-01|106.83 #2024-11-02|106.90 #2024-11-03|106.95 #2024-11-04|106.98 #2024-11-05|106.99 #2024-11-06|107.00 #2024-11-07|106.95 #2024-11-08|107.04 #2024-11-09|107.04 #2024-11-10|107.08 #2024-11-11|107.12 #2024-11-12|107.12 #2024-11-13|107.15 #2024-11-14|107.19 #2024-11-15|107.15 #2024-11-16|107.07 #2024-11-17|106.95 #2024-11-18|106.87 #2024-11-19|106.80 #2024-11-20|106.73 #2024-11-21|106.73 #2024-11-22|106.83 #2024-11-23|106.89 #2024-11-24|106.91 #2024-11-25|106.92 #2024-11-26|106.93 #2024-11-27|106.98 #2024-11-28|107.01 #2024-11-29|106.94 #2024-11-30|106.89 #2024-12-01|106.95 #2024-12-02|107.00 #2024-12-03|107.02 #2024-12-04|106.98 #2024-12-05|106.90 #2024-12-06|106.89 #2024-12-07|106.95 #2024-12-08|106.94 #2024-12-09|106.98 #2024-12-10|106.96 #2024-12-11|106.89 #2024-12-12|106.89 #2024-12-13|106.82 #2024-12-14|106.59 #2024-12-15|106.49 #2024-12-16|106.31 #2024-12-17|106.28 #2024-12-18|106.24 #2024-12-19|106.11 #2024-12-20|106.05 #2024-12-21|106.21 #2024-12-22|106.24 #2024-12-23|106.39 #2024-12-24|106.43 #2024-12-25|106.56 #2024-12-26|106.72 #2024-12-27|106.82 #2024-12-28|106.88 #2024-12-29|107.00 #2024-12-30|107.02 #2024-12-31|107.00 #2025-01-01|107.01 #2025-01-02|106.95 #2025-01-03|106.89 #2025-01-04|106.87 #2025-01-05|106.79 #2025-01-06|106.71 #2025-01-07|106.68 #2025-01-08|106.71 #2025-01-09|106.85 #2025-01-10|107.03 #2025-01-11|107.08 #2025-01-12|107.10 #2025-01-13|107.16 #2025-01-14|107.25 #2025-01-15|107.22 #2025-01-16|107.17 #2025-01-17|107.04 #2025-01-18|106.86 #2025-01-19|106.82 #2025-01-20|106.76 #2025-01-21|106.58 #2025-01-22|106.47 #2025-01-23|106.32 #2025-01-24|106.24 #2025-01-25|106.28 #2025-01-26|106.26 #2025-01-27|106.20 #2025-01-28|106.21 #2025-01-29|106.22 #2025-01-30|106.29 #2025-01-31|106.18 #2025-02-01|106.13 #2025-02-02|105.95 #2025-02-03|105.77 #2025-02-04|105.61 #2025-02-05|105.47 #2025-02-06|105.26 #2025-02-07|105.13 #2025-02-08|104.98 #2025-02-09|104.88 #2025-02-10|104.84 #2025-02-11|104.84 #2025-02-12|104.74 #2025-02-13|104.70 #2025-02-14|104.66 #2025-02-15|104.55 #2025-02-16|104.62 #2025-02-17|104.64 #2025-02-18|104.49 #2025-02-19|104.24 #2025-02-20|104.03 #2025-02-21|103.88 #2025-02-22|104.01 #2025-02-23|104.05 #2025-02-24|104.04 #2025-02-25|104.20 #2025-02-26|104.44 #2025-02-27|104.63 #2025-02-28|104.78 #2025-03-01|104.62 #2025-03-02|104.51 #2025-03-03|104.33 #2025-03-04|103.90 #2025-03-05|103.68 #2025-03-06|103.44 #2025-03-07|103.20 #2025-03-08|103.05 #2025-03-09|102.88 #2025-03-10|102.77 #2025-03-11|102.88 #2025-03-12|102.88 #2025-03-13|102.98 #2025-03-14|103.09 #2025-03-15|103.21 #2025-03-16|103.29 #2025-03-17|103.43 #2025-03-18|103.60 #2025-03-19|103.71 #2025-03-20|103.80 #2025-03-21|103.81 #2025-03-22|103.77 #2025-03-23|103.69 #2025-03-24|103.61 #2025-03-25|103.48 #2025-03-26|103.30 #2025-03-27|103.08 #2025-03-28|102.88 #2025-03-29|102.64 #2025-03-30|102.46 #2025-03-31|102.26 #2025-04-01|102.17 #2025-04-02|102.08 #2025-04-03|101.99 #2025-04-04|101.98 #2025-04-05|101.95 #2025-04-06|101.93 #2025-04-07|101.91 #2025-04-08|101.83 #2025-04-09|101.78 #2025-04-10|101.72 #2025-04-11|101.68 #2025-04-12|101.72 #2025-04-13|101.76 #2025-04-14|101.74 #2025-04-15|101.67 #2025-04-16|101.72 #2025-04-17|101.83 #2025-04-18|101.84 #2025-04-19|101.84 #2025-04-20|101.82 #2025-04-21|101.91 #2025-04-22|102.02 #2025-04-23|101.95 #2025-04-24|101.78 #2025-04-25|101.67 #2025-04-26|101.65 #2025-04-27|101.59 #2025-04-28|101.54 #2025-04-29|101.49 #2025-04-30|101.64 #2025-05-01|101.63 #2025-05-02|101.79 #2025-05-03|101.81 #2025-05-04|101.88 #2025-05-05|101.56 #2025-05-06|101.62 #2025-05-07|101.41 #2025-05-08|101.48 #2025-05-09|101.43 #2025-05-10|101.40 #2025-05-11|101.10 #2025-05-12|101.20 #2025-05-13|100.87 #2025-05-14|100.71 #2025-05-15|100.53 #2025-05-16|100.29 #2025-05-17|100.12 #2025-05-18|100.34 #2025-05-19|100.39 #2025-05-20|100.62 #2025-05-21|100.73 #2025-05-22|100.84 #2025-05-23|100.95 #2025-05-24|101.11 #2025-05-25|101.02 #2025-05-26|101.08 #2025-05-27|100.95 #2025-05-28|100.93 #2025-05-29|100.85 #2025-05-30|100.74 #2025-05-31|100.60 #2025-06-01|100.62 #2025-06-02|100.59 #2025-06-03|100.66 #2025-06-04|100.72 #2025-06-05|100.78 #2025-06-06|100.82 #2025-06-07|100.81 #2025-06-08|100.67 #2025-06-09|100.56 #2025-06-10|100.41 #2025-06-11|100.31 #2025-06-12|100.23 #2025-06-13|100.20 #2025-06-14|100.04 #2025-06-15| 99.98 #2025-06-16|100.05 #2025-06-17|100.16 #2025-06-18|100.26 #2025-06-19|100.30 #2025-06-20|100.33 #2025-06-21|100.41 #2025-06-22|100.51 #2025-06-23|100.42 #2025-06-24|100.30 #2025-06-25|100.23 #2025-06-26|100.17 #2025-06-27|100.17 #2025-06-28|100.25 #2025-06-29|100.17 #2025-06-30|100.20 #2025-07-01|100.20 #2025-07-02|100.10 #2025-07-03|100.05 #2025-07-04|100.04 #2025-07-05| 99.98 #2025-07-06|100.03 #2025-07-07|100.05 #2025-07-08| 99.85 #2025-07-09| 99.74 #2025-07-10| 99.56 #2025-07-11| 99.48 #2025-07-12| 99.42 #2025-07-13| 99.34 #2025-07-14| 99.23 #2025-07-15| 99.39 #2025-07-16| 99.50 #2025-07-17| 99.64 #2025-07-18| 99.62 #2025-07-19| 99.54 #2025-07-20| 99.56 #2025-07-21| 99.59 #2025-07-22| 99.59 #2025-07-23| 99.59 #2025-07-24| 99.62 #2025-07-25| 99.64 #2025-07-26| 99.80 #2025-07-27| 99.89 #2025-07-28| 99.98 #2025-07-29|100.11 #2025-07-30|100.20 #2025-07-31|100.26 #2025-08-01|100.32 #2025-08-02|100.34 #2025-08-03|100.35 #2025-08-04|100.38 #2025-08-05|100.31 #2025-08-06|100.43 #2025-08-07|100.58 #2025-08-08|100.55 #2025-08-09|100.66 #2025-08-10|100.76 #2025-08-11|100.80 #2025-08-12|100.91 #2025-08-13|100.87 #2025-08-14|100.89 #2025-08-15|101.01 #2025-08-16|101.31 #2025-08-17|101.58 #2025-08-18|101.91 #2025-08-19|102.16 #2025-08-20|102.35 #2025-08-21|102.50 #2025-08-22|102.70 #2025-08-23|102.57 #2025-08-24|102.54 #2025-08-25|102.50 #2025-08-26|102.51 #2025-08-27|102.23 #2025-08-28|101.94 #2025-08-29|101.47 #2025-08-30|101.04 #2025-08-31|100.49 #2025-09-01| 99.94 #2025-09-02| 99.37 #2025-09-03| 99.18 #2025-09-04| 98.97 #2025-09-05| 98.95 #2025-09-06| 98.93 #2025-09-07| 98.95 #2025-09-08| 98.90 #2025-09-09| 98.74 #2025-09-10| 98.61 #2025-09-11| 98.51 #2025-09-12| 98.40 #2025-09-13| 98.34 #2025-09-14| 98.14 #2025-09-15| 98.02 #2025-09-16| 98.07 #2025-09-17| 98.11 #2025-09-18| 98.00 #2025-09-19| 97.79 #2025-09-20| 97.52 #2025-09-21| 97.33 #2025-09-22| 97.13 #2025-09-23| 96.92 #2025-09-24| 96.69 #2025-09-25| 96.58 #2025-09-26| 96.47 #2025-09-27| 96.25 #2025-09-28| 96.11 #2025-09-29| 95.97 #2025-09-30| 95.84 #2025-10-01| 95.67 #2025-10-02| 95.54 #2025-10-03| 95.54 #2025-10-04| 95.63 #2025-10-05| 95.70 #2025-10-06| 95.80 #2025-10-07| 95.91 #2025-10-08| 96.02 #2025-10-09| 96.09 #2025-10-10| 96.10 #2025-10-11| 96.24 #2025-10-12| 96.32 #2025-10-13| 96.34 #2025-10-14| 96.36 #2025-10-15| 96.45 #2025-10-16| 96.54 #2025-10-17| 96.58 #2025-10-18| 96.47 #2025-10-19| 96.52 #2025-10-20| 96.55 #2025-10-21| 96.65 #2025-10-22| 96.66 #2025-10-23| 96.61 #2025-10-24| 96.68 #2025-10-25| 96.70 #2025-10-26| 96.62 #2025-10-27| 96.61 #2025-10-28| 96.56 #2025-10-29| 96.59 #2025-10-30| 96.67 #2025-10-31| 96.54 #2025-11-01| 96.36 #2025-11-02| 96.42 #2025-11-03| 96.50 #2025-11-04| 96.44 #2025-11-05| 96.44 #2025-11-06| 96.48 #2025-11-07| 96.65 #2025-11-08| 97.00 #2025-11-09| 97.10 #2025-11-10| 97.25 #2025-11-11| 97.54 #2025-11-12| 97.74 #2025-11-13| 97.94 #2025-11-14| 98.27 #2025-11-15| 98.63 #2025-11-16| 98.92 #2025-11-17| 99.21 #2025-11-18| 99.44 #2025-11-19| 99.57 #2025-11-20| 99.80 #2025-11-21| 99.87 #2025-11-22| 99.95 #2025-11-23| 99.95 #2025-11-24|100.00 #2025-11-25|100.08 #2025-11-26|100.21 #2025-11-27|100.18 #2025-11-28|100.16 #2025-11-29|100.06 #2025-11-30|100.10 #2025-12-01|100.13 #2025-12-02|100.23 #2025-12-03|100.28 #2025-12-04|100.46 #2025-12-05|100.60 #2025-12-06|100.72 #2025-12-07|100.78 #2025-12-08|100.85 #2025-12-09|100.76 #2025-12-10|100.76 #2025-12-11|100.80 #2025-12-12|100.81 #2025-12-13|100.80 #2025-12-14|100.81 #2025-12-15|100.73 #2025-12-16|100.85 #2025-12-17|101.11 #2025-12-18|101.29 #2025-12-19|101.44 #2025-12-20|101.52 #2025-12-21|101.46 #2025-12-22|101.64 #2025-12-23|101.74 #2025-12-24|101.60 #2025-12-25|101.40 #2025-12-26|101.22 #2025-12-27|101.13 #2025-12-28|101.25 #2025-12-29|101.16 #2025-12-30|101.15 #2025-12-31|101.15 #2026-01-01|101.09 #2026-01-02|101.22 #2026-01-03|101.18 #2026-01-04|101.15 #2026-01-05|101.25 #2026-01-06|101.33 #2026-01-07|101.48 #2026-01-08|101.64 #2026-01-09|101.60

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy