Table Data - Management Job Postings on Indeed in the United States

Title Management Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-31
Last Updated 2026-08-04 1:24 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.25
2020-02-03 100.46
2020-02-04 100.62
2020-02-05 100.93
2020-02-06 101.35
2020-02-07 100.82
2020-02-08 100.88
2020-02-09 100.87
2020-02-10 101.01
2020-02-11 101.14
2020-02-12 101.18
2020-02-13 101.21
2020-02-14 101.70
2020-02-15 100.99
2020-02-16 100.41
2020-02-17 99.68
2020-02-18 98.82
2020-02-19 98.02
2020-02-20 97.20
2020-02-21 96.48
2020-02-22 96.41
2020-02-23 96.42
2020-02-24 96.48
2020-02-25 96.71
2020-02-26 96.98
2020-02-27 97.20
2020-02-28 97.31
2020-02-29 97.39
2020-03-01 97.38
2020-03-02 97.48
2020-03-03 97.34
2020-03-04 97.19
2020-03-05 97.05
2020-03-06 96.80
2020-03-07 96.14
2020-03-08 95.96
2020-03-09 95.72
2020-03-10 95.67
2020-03-11 95.54
2020-03-12 95.44
2020-03-13 95.41
2020-03-14 95.80
2020-03-15 95.59
2020-03-16 95.38
2020-03-17 95.12
2020-03-18 94.77
2020-03-19 94.32
2020-03-20 93.76
2020-03-21 92.83
2020-03-22 91.99
2020-03-23 91.06
2020-03-24 90.12
2020-03-25 89.00
2020-03-26 87.79
2020-03-27 86.52
2020-03-28 85.64
2020-03-29 84.67
2020-03-30 83.78
2020-03-31 82.84
2020-04-01 81.97
2020-04-02 81.24
2020-04-03 80.65
2020-04-04 79.30
2020-04-05 77.94
2020-04-06 77.08
2020-04-07 75.65
2020-04-08 74.80
2020-04-09 73.96
2020-04-10 73.19
2020-04-11 73.04
2020-04-12 72.90
2020-04-13 72.29
2020-04-14 72.11
2020-04-15 71.41
2020-04-16 70.81
2020-04-17 70.04
2020-04-18 69.40
2020-04-19 68.78
2020-04-20 68.16
2020-04-21 67.86
2020-04-22 67.60
2020-04-23 67.26
2020-04-24 67.05
2020-04-25 66.94
2020-04-26 66.83
2020-04-27 66.77
2020-04-28 66.67
2020-04-29 66.59
2020-04-30 66.61
2020-05-01 66.54
2020-05-02 66.38
2020-05-03 66.17
2020-05-04 65.87
2020-05-05 65.65
2020-05-06 65.54
2020-05-07 64.79
2020-05-08 64.84
2020-05-09 64.99
2020-05-10 65.19
2020-05-11 65.15
2020-05-12 65.03
2020-05-13 64.59
2020-05-14 64.99
2020-05-15 64.88
2020-05-16 64.59
2020-05-17 64.58
2020-05-18 64.79
2020-05-19 64.83
2020-05-20 65.35
2020-05-21 65.72
2020-05-22 66.03
2020-05-23 66.35
2020-05-24 66.48
2020-05-25 66.53
2020-05-26 66.74
2020-05-27 66.78
2020-05-28 66.60
2020-05-29 66.57
2020-05-30 66.80
2020-05-31 66.85
2020-06-01 66.97
2020-06-02 67.11
2020-06-03 67.44
2020-06-04 67.91
2020-06-05 68.19
2020-06-06 68.38
2020-06-07 68.19
2020-06-08 68.45
2020-06-09 68.67
2020-06-10 68.68
2020-06-11 68.83
2020-06-12 68.99
2020-06-13 69.33
2020-06-14 70.22
2020-06-15 70.67
2020-06-16 71.32
2020-06-17 71.98
2020-06-18 72.56
2020-06-19 73.05
2020-06-20 73.69
2020-06-21 74.41
2020-06-22 75.22
2020-06-23 75.08
2020-06-24 75.00
2020-06-25 74.97
2020-06-26 74.99
2020-06-27 74.70
2020-06-28 74.29
2020-06-29 73.69
2020-06-30 73.92
2020-07-01 74.07
2020-07-02 74.15
2020-07-03 74.17
2020-07-04 74.25
2020-07-05 74.27
2020-07-06 74.44
2020-07-07 74.02
2020-07-08 74.29
2020-07-09 74.63
2020-07-10 74.92
2020-07-11 75.24
2020-07-12 75.53
2020-07-13 75.72
2020-07-14 76.50
2020-07-15 76.61
2020-07-16 76.60
2020-07-17 76.74
2020-07-18 76.62
2020-07-19 76.70
2020-07-20 76.82
2020-07-21 76.95
2020-07-22 77.10
2020-07-23 77.35
2020-07-24 77.57
2020-07-25 77.99
2020-07-26 78.30
2020-07-27 78.68
2020-07-28 78.98
2020-07-29 79.20
2020-07-30 79.46
2020-07-31 79.69
2020-08-01 79.81
2020-08-02 79.93
2020-08-03 80.07
2020-08-04 80.26
2020-08-05 80.60
2020-08-06 80.75
2020-08-07 80.49
2020-08-08 80.74
2020-08-09 80.99
2020-08-10 81.18
2020-08-11 81.38
2020-08-12 81.36
2020-08-13 81.36
2020-08-14 81.85
2020-08-15 81.72
2020-08-16 81.71
2020-08-17 81.65
2020-08-18 81.48
2020-08-19 81.55
2020-08-20 81.72
2020-08-21 81.74
2020-08-22 81.91
2020-08-23 81.90
2020-08-24 82.03
2020-08-25 82.22
2020-08-26 82.27
2020-08-27 82.36
2020-08-28 82.50
2020-08-29 82.62
2020-08-30 82.75
2020-08-31 82.82
2020-09-01 82.86
2020-09-02 82.96
2020-09-03 83.05
2020-09-04 83.18
2020-09-05 83.30
2020-09-06 83.47
2020-09-07 83.21
2020-09-08 83.26
2020-09-09 83.30
2020-09-10 83.51
2020-09-11 83.66
2020-09-12 83.87
2020-09-13 84.00
2020-09-14 84.43
2020-09-15 84.58
2020-09-16 84.78
2020-09-17 85.05
2020-09-18 85.30
2020-09-19 85.49
2020-09-20 85.75
2020-09-21 86.08
2020-09-22 86.42
2020-09-23 86.67
2020-09-24 86.72
2020-09-25 86.87
2020-09-26 87.10
2020-09-27 87.21
2020-09-28 87.48
2020-09-29 87.69
2020-09-30 87.97
2020-10-01 88.15
2020-10-02 88.40
2020-10-03 88.55
2020-10-04 88.82
2020-10-05 88.98
2020-10-06 89.06
2020-10-07 88.74
2020-10-08 88.89
2020-10-09 88.82
2020-10-10 88.84
2020-10-11 88.96
2020-10-12 89.08
2020-10-13 89.23
2020-10-14 89.72
2020-10-15 89.82
2020-10-16 90.02
2020-10-17 89.98
2020-10-18 89.94
2020-10-19 89.88
2020-10-20 89.96
2020-10-21 90.05
2020-10-22 90.03
2020-10-23 90.00
2020-10-24 90.23
2020-10-25 90.34
2020-10-26 90.45
2020-10-27 90.54
2020-10-28 90.55
2020-10-29 90.69
2020-10-30 90.79
2020-10-31 90.83
2020-11-01 90.94
2020-11-02 91.13
2020-11-03 91.22
2020-11-04 91.45
2020-11-05 91.55
2020-11-06 91.72
2020-11-07 91.38
2020-11-08 91.45
2020-11-09 91.50
2020-11-10 91.63
2020-11-11 91.68
2020-11-12 91.73
2020-11-13 91.74
2020-11-14 92.13
2020-11-15 92.24
2020-11-16 92.22
2020-11-17 92.26
2020-11-18 92.28
2020-11-19 92.32
2020-11-20 92.33
2020-11-21 92.47
2020-11-22 92.60
2020-11-23 92.62
2020-11-24 92.68
2020-11-25 92.76
2020-11-26 92.87
2020-11-27 92.93
2020-11-28 93.01
2020-11-29 92.87
2020-11-30 92.88
2020-12-01 92.72
2020-12-02 92.68
2020-12-03 92.69
2020-12-04 92.76
2020-12-05 92.81
2020-12-06 92.79
2020-12-07 92.36
2020-12-08 92.31
2020-12-09 92.17
2020-12-10 91.90
2020-12-11 91.77
2020-12-12 91.56
2020-12-13 91.59
2020-12-14 92.10
2020-12-15 92.11
2020-12-16 92.07
2020-12-17 92.19
2020-12-18 92.14
2020-12-19 92.16
2020-12-20 92.10
2020-12-21 91.98
2020-12-22 92.04
2020-12-23 92.17
2020-12-24 92.22
2020-12-25 92.28
2020-12-26 92.31
2020-12-27 92.30
2020-12-28 92.39
2020-12-29 92.52
2020-12-30 92.59
2020-12-31 92.51
2021-01-01 92.33
2021-01-02 92.34
2021-01-03 92.30
2021-01-04 92.30
2021-01-05 92.22
2021-01-06 92.12
2021-01-07 91.81
2021-01-08 92.14
2021-01-09 92.31
2021-01-10 92.69
2021-01-11 92.89
2021-01-12 93.03
2021-01-13 93.22
2021-01-14 93.84
2021-01-15 93.91
2021-01-16 94.04
2021-01-17 93.96
2021-01-18 93.85
2021-01-19 93.99
2021-01-20 94.07
2021-01-21 93.99
2021-01-22 94.05
2021-01-23 93.83
2021-01-24 93.87
2021-01-25 94.04
2021-01-26 93.97
2021-01-27 93.93
2021-01-28 94.21
2021-01-29 94.35
2021-01-30 94.69
2021-01-31 94.74
2021-02-01 94.84
2021-02-02 94.98
2021-02-03 95.14
2021-02-04 94.70
2021-02-05 94.78
2021-02-06 94.80
2021-02-07 94.54
2021-02-08 94.59
2021-02-09 94.69
2021-02-10 94.92
2021-02-11 95.46
2021-02-12 95.59
2021-02-13 95.62
2021-02-14 96.00
2021-02-15 96.24
2021-02-16 96.60
2021-02-17 96.75
2021-02-18 96.89
2021-02-19 97.07
2021-02-20 97.19
2021-02-21 97.56
2021-02-22 97.80
2021-02-23 97.95
2021-02-24 98.12
2021-02-25 98.47
2021-02-26 98.77
2021-02-27 99.19
2021-02-28 99.39
2021-03-01 99.43
2021-03-02 99.48
2021-03-03 99.48
2021-03-04 99.66
2021-03-05 99.66
2021-03-06 99.54
2021-03-07 99.07
2021-03-08 99.14
2021-03-09 99.28
2021-03-10 99.29
2021-03-11 99.27
2021-03-12 99.53
2021-03-13 100.20
2021-03-14 101.07
2021-03-15 101.51
2021-03-16 101.93
2021-03-17 102.48
2021-03-18 103.06
2021-03-19 103.54
2021-03-20 103.78
2021-03-21 104.19
2021-03-22 104.45
2021-03-23 104.66
2021-03-24 104.96
2021-03-25 105.05
2021-03-26 105.12
2021-03-27 105.30
2021-03-28 105.56
2021-03-29 105.91
2021-03-30 106.35
2021-03-31 106.77
2021-04-01 107.03
2021-04-02 107.25
2021-04-03 107.47
2021-04-04 107.65
2021-04-05 107.80
2021-04-06 107.86
2021-04-07 107.42
2021-04-08 107.58
2021-04-09 107.83
2021-04-10 107.97
2021-04-11 108.04
2021-04-12 108.12
2021-04-13 108.22
2021-04-14 108.79
2021-04-15 108.84
2021-04-16 109.01
2021-04-17 109.26
2021-04-18 109.48
2021-04-19 109.69
2021-04-20 109.91
2021-04-21 110.30
2021-04-22 110.73
2021-04-23 110.93
2021-04-24 111.12
2021-04-25 111.39
2021-04-26 111.70
2021-04-27 112.04
2021-04-28 112.31
2021-04-29 112.51
2021-04-30 112.78
2021-05-01 112.99
2021-05-02 113.14
2021-05-03 113.22
2021-05-04 113.28
2021-05-05 113.39
2021-05-06 113.59
2021-05-07 112.49
2021-05-08 112.76
2021-05-09 113.11
2021-05-10 113.44
2021-05-11 113.54
2021-05-12 113.62
2021-05-13 113.51
2021-05-14 114.74
2021-05-15 114.69
2021-05-16 114.58
2021-05-17 114.75
2021-05-18 115.11
2021-05-19 115.16
2021-05-20 115.55
2021-05-21 115.82
2021-05-22 116.01
2021-05-23 116.28
2021-05-24 116.29
2021-05-25 116.33
2021-05-26 116.61
2021-05-27 116.67
2021-05-28 116.80
2021-05-29 117.03
2021-05-30 117.23
2021-05-31 117.44
2021-06-01 117.55
2021-06-02 117.66
2021-06-03 117.94
2021-06-04 118.14
2021-06-05 118.30
2021-06-06 118.46
2021-06-07 118.13
2021-06-08 118.30
2021-06-09 118.49
2021-06-10 118.57
2021-06-11 118.77
2021-06-12 118.97
2021-06-13 119.18
2021-06-14 119.89
2021-06-15 120.16
2021-06-16 120.53
2021-06-17 120.87
2021-06-18 121.11
2021-06-19 121.35
2021-06-20 121.55
2021-06-21 121.66
2021-06-22 121.85
2021-06-23 121.93
2021-06-24 121.99
2021-06-25 122.09
2021-06-26 122.19
2021-06-27 122.28
2021-06-28 122.46
2021-06-29 122.59
2021-06-30 122.70
2021-07-01 122.82
2021-07-02 122.90
2021-07-03 123.02
2021-07-04 123.24
2021-07-05 123.41
2021-07-06 123.64
2021-07-07 123.36
2021-07-08 123.63
2021-07-09 123.94
2021-07-10 124.14
2021-07-11 124.28
2021-07-12 124.40
2021-07-13 124.52
2021-07-14 124.99
2021-07-15 125.15
2021-07-16 125.22
2021-07-17 125.42
2021-07-18 125.57
2021-07-19 125.84
2021-07-20 126.00
2021-07-21 126.14
2021-07-22 125.94
2021-07-23 125.82
2021-07-24 125.68
2021-07-25 125.53
2021-07-26 125.32
2021-07-27 125.27
2021-07-28 125.34
2021-07-29 125.48
2021-07-30 125.54
2021-07-31 125.75
2021-08-01 125.93
2021-08-02 126.12
2021-08-03 126.16
2021-08-04 126.31
2021-08-05 126.40
2021-08-06 126.64
2021-08-07 126.60
2021-08-08 126.68
2021-08-09 126.78
2021-08-10 126.90
2021-08-11 126.99
2021-08-12 127.16
2021-08-13 127.31
2021-08-14 127.53
2021-08-15 127.67
2021-08-16 127.74
2021-08-17 127.90
2021-08-18 127.98
2021-08-19 128.10
2021-08-20 128.20
2021-08-21 128.43
2021-08-22 128.68
2021-08-23 128.99
2021-08-24 129.18
2021-08-25 129.51
2021-08-26 129.73
2021-08-27 129.77
2021-08-28 129.91
2021-08-29 130.10
2021-08-30 130.25
2021-08-31 130.33
2021-09-01 130.39
2021-09-02 130.54
2021-09-03 130.89
2021-09-04 130.97
2021-09-05 131.08
2021-09-06 131.24
2021-09-07 131.02
2021-09-08 131.17
2021-09-09 131.21
2021-09-10 130.68
2021-09-11 130.22
2021-09-12 129.65
2021-09-13 129.10
2021-09-14 129.58
2021-09-15 129.69
2021-09-16 129.87
2021-09-17 130.65
2021-09-18 131.40
2021-09-19 132.21
2021-09-20 132.97
2021-09-21 133.11
2021-09-22 133.31
2021-09-23 133.47
2021-09-24 133.57
2021-09-25 133.59
2021-09-26 133.53
2021-09-27 133.50
2021-09-28 133.64
2021-09-29 133.67
2021-09-30 133.72
2021-10-01 133.71
2021-10-02 133.90
2021-10-03 134.12
2021-10-04 134.33
2021-10-05 134.36
2021-10-06 134.35
2021-10-07 134.02
2021-10-08 133.84
2021-10-09 133.97
2021-10-10 134.00
2021-10-11 134.17
2021-10-12 133.96
2021-10-13 133.87
2021-10-14 134.11
2021-10-15 134.40
2021-10-16 134.04
2021-10-17 134.01
2021-10-18 133.74
2021-10-19 134.12
2021-10-20 134.34
2021-10-21 134.84
2021-10-22 135.24
2021-10-23 135.87
2021-10-24 136.30
2021-10-25 136.81
2021-10-26 137.08
2021-10-27 137.56
2021-10-28 137.74
2021-10-29 138.03
2021-10-30 138.40
2021-10-31 138.72
2021-11-01 139.06
2021-11-02 139.48
2021-11-03 139.73
2021-11-04 140.06
2021-11-05 140.24
2021-11-06 140.24
2021-11-07 139.93
2021-11-08 140.01
2021-11-09 140.11
2021-11-10 140.26
2021-11-11 140.64
2021-11-12 140.90
2021-11-13 141.24
2021-11-14 141.98
2021-11-15 142.36
2021-11-16 142.75
2021-11-17 143.22
2021-11-18 143.35
2021-11-19 143.83
2021-11-20 144.14
2021-11-21 144.64
2021-11-22 145.21
2021-11-23 145.55
2021-11-24 145.77
2021-11-25 145.84
2021-11-26 145.74
2021-11-27 145.81
2021-11-28 145.60
2021-11-29 145.24
2021-11-30 145.08
2021-12-01 144.85
2021-12-02 144.94
2021-12-03 144.91
2021-12-04 145.07
2021-12-05 145.25
2021-12-06 145.54
2021-12-07 145.21
2021-12-08 145.49
2021-12-09 145.77
2021-12-10 146.08
2021-12-11 145.86
2021-12-12 145.94
2021-12-13 145.93
2021-12-14 146.75
2021-12-15 146.94
2021-12-16 147.03
2021-12-17 147.38
2021-12-18 147.98
2021-12-19 148.37
2021-12-20 148.75
2021-12-21 148.43
2021-12-22 148.16
2021-12-23 147.97
2021-12-24 147.54
2021-12-25 147.17
2021-12-26 146.73
2021-12-27 146.29
2021-12-28 146.45
2021-12-29 146.63
2021-12-30 146.67
2021-12-31 146.57
2022-01-01 146.45
2022-01-02 146.30
2022-01-03 146.11
2022-01-04 145.86
2022-01-05 145.58
2022-01-06 145.40
2022-01-07 144.90
2022-01-08 144.85
2022-01-09 145.02
2022-01-10 145.30
2022-01-11 145.46
2022-01-12 145.47
2022-01-13 145.42
2022-01-14 145.31
2022-01-15 145.29
2022-01-16 145.07
2022-01-17 144.74
2022-01-18 144.55
2022-01-19 144.59
2022-01-20 144.60
2022-01-21 145.13
2022-01-22 145.08
2022-01-23 145.12
2022-01-24 145.25
2022-01-25 145.39
2022-01-26 145.48
2022-01-27 145.64
2022-01-28 145.85
2022-01-29 146.14
2022-01-30 146.37
2022-01-31 146.38
2022-02-01 146.35
2022-02-02 146.36
2022-02-03 146.27
2022-02-04 146.16
2022-02-05 146.12
2022-02-06 146.08
2022-02-07 145.73
2022-02-08 145.79
2022-02-09 145.95
2022-02-10 146.25
2022-02-11 146.51
2022-02-12 146.67
2022-02-13 146.78
2022-02-14 147.33
2022-02-15 147.53
2022-02-16 147.67
2022-02-17 147.73
2022-02-18 147.71
2022-02-19 147.59
2022-02-20 147.63
2022-02-21 147.78
2022-02-22 147.82
2022-02-23 147.89
2022-02-24 148.01
2022-02-25 148.20
2022-02-26 148.49
2022-02-27 148.56
2022-02-28 148.52
2022-03-01 148.31
2022-03-02 148.16
2022-03-03 147.79
2022-03-04 147.72
2022-03-05 147.42
2022-03-06 147.16
2022-03-07 146.40
2022-03-08 146.31
2022-03-09 146.20
2022-03-10 146.20
2022-03-11 146.11
2022-03-12 146.29
2022-03-13 146.57
2022-03-14 147.35
2022-03-15 147.52
2022-03-16 147.72
2022-03-17 148.09
2022-03-18 148.17
2022-03-19 148.23
2022-03-20 148.24
2022-03-21 148.11
2022-03-22 148.13
2022-03-23 148.00
2022-03-24 147.84
2022-03-25 147.82
2022-03-26 147.81
2022-03-27 147.82
2022-03-28 147.94
2022-03-29 148.00
2022-03-30 148.30
2022-03-31 148.47
2022-04-01 148.63
2022-04-02 148.71
2022-04-03 148.73
2022-04-04 148.77
2022-04-05 148.80
2022-04-06 148.56
2022-04-07 148.33
2022-04-08 148.10
2022-04-09 147.86
2022-04-10 147.63
2022-04-11 147.39
2022-04-12 147.16
2022-04-13 146.92
2022-04-14 146.69
2022-04-15 146.47
2022-04-16 146.47
2022-04-17 146.45
2022-04-18 146.37
2022-04-19 146.35
2022-04-20 146.37
2022-04-21 146.70
2022-04-22 147.07
2022-04-23 147.17
2022-04-24 147.11
2022-04-25 147.24
2022-04-26 147.50
2022-04-27 147.26
2022-04-28 147.15
2022-04-29 146.98
2022-04-30 146.94
2022-05-01 148.29
2022-05-02 148.25
2022-05-03 148.02
2022-05-04 148.33
2022-05-05 148.28
2022-05-06 148.28
2022-05-07 147.49
2022-05-08 146.26
2022-05-09 146.33
2022-05-10 146.40
2022-05-11 146.17
2022-05-12 145.98
2022-05-13 145.67
2022-05-14 146.16
2022-05-15 145.95
2022-05-16 145.72
2022-05-17 145.66
2022-05-18 145.95
2022-05-19 145.88
2022-05-20 146.15
2022-05-21 146.10
2022-05-22 146.35
2022-05-23 146.46
2022-05-24 146.58
2022-05-25 146.44
2022-05-26 146.50
2022-05-27 146.32
2022-05-28 146.32
2022-05-29 145.97
2022-05-30 145.85
2022-05-31 145.47
2022-06-01 145.31
2022-06-02 145.18
2022-06-03 145.15
2022-06-04 145.12
2022-06-05 145.00
2022-06-06 144.86
2022-06-07 144.89
2022-06-08 144.78
2022-06-09 144.65
2022-06-10 144.43
2022-06-11 144.30
2022-06-12 144.34
2022-06-13 144.37
2022-06-14 144.41
2022-06-15 144.25
2022-06-16 144.22
2022-06-17 144.19
2022-06-18 144.10
2022-06-19 144.04
2022-06-20 143.94
2022-06-21 143.65
2022-06-22 143.71
2022-06-23 143.65
2022-06-24 143.67
2022-06-25 143.62
2022-06-26 143.54
2022-06-27 143.41
2022-06-28 143.44
2022-06-29 143.41
2022-06-30 143.49
2022-07-01 143.38
2022-07-02 143.50
2022-07-03 143.53
2022-07-04 143.47
2022-07-05 143.48
2022-07-06 143.42
2022-07-07 142.78
2022-07-08 142.85
2022-07-09 142.71
2022-07-10 142.67
2022-07-11 142.75
2022-07-12 142.74
2022-07-13 142.75
2022-07-14 143.26
2022-07-15 143.22
2022-07-16 143.19
2022-07-17 143.13
2022-07-18 142.86
2022-07-19 142.70
2022-07-20 142.62
2022-07-21 142.51
2022-07-22 142.44
2022-07-23 142.28
2022-07-24 142.24
2022-07-25 142.32
2022-07-26 142.39
2022-07-27 142.37
2022-07-28 142.39
2022-07-29 142.32
2022-07-30 142.45
2022-07-31 142.42
2022-08-01 142.48
2022-08-02 142.44
2022-08-03 142.46
2022-08-04 142.35
2022-08-05 142.47
2022-08-06 142.50
2022-08-07 142.59
2022-08-08 142.65
2022-08-09 142.63
2022-08-10 142.41
2022-08-11 142.34
2022-08-12 142.07
2022-08-13 141.75
2022-08-14 141.43
2022-08-15 141.14
2022-08-16 140.88
2022-08-17 140.71
2022-08-18 140.54
2022-08-19 140.41
2022-08-20 140.37
2022-08-21 140.33
2022-08-22 140.29
2022-08-23 140.22
2022-08-24 140.30
2022-08-25 140.39
2022-08-26 140.45
2022-08-27 140.64
2022-08-28 140.74
2022-08-29 140.78
2022-08-30 140.87
2022-08-31 140.95
2022-09-01 141.04
2022-09-02 141.06
2022-09-03 141.01
2022-09-04 141.04
2022-09-05 141.00
2022-09-06 140.96
2022-09-07 140.39
2022-09-08 140.26
2022-09-09 140.19
2022-09-10 140.19
2022-09-11 140.07
2022-09-12 140.09
2022-09-13 140.20
2022-09-14 140.57
2022-09-15 140.53
2022-09-16 140.36
2022-09-17 140.06
2022-09-18 139.88
2022-09-19 139.58
2022-09-20 139.13
2022-09-21 138.92
2022-09-22 138.59
2022-09-23 138.50
2022-09-24 138.46
2022-09-25 138.39
2022-09-26 138.39
2022-09-27 138.55
2022-09-28 138.60
2022-09-29 138.60
2022-09-30 138.48
2022-10-01 138.30
2022-10-02 138.22
2022-10-03 138.18
2022-10-04 137.94
2022-10-05 137.80
2022-10-06 137.74
2022-10-07 137.17
2022-10-08 137.15
2022-10-09 136.97
2022-10-10 136.85
2022-10-11 136.92
2022-10-12 136.86
2022-10-13 136.86
2022-10-14 137.42
2022-10-15 137.31
2022-10-16 137.41
2022-10-17 137.37
2022-10-18 137.48
2022-10-19 137.67
2022-10-20 137.73
2022-10-21 137.78
2022-10-22 137.71
2022-10-23 137.65
2022-10-24 137.74
2022-10-25 137.63
2022-10-26 137.48
2022-10-27 137.42
#2022-10-28|137.28 #2022-10-29|137.48 #2022-10-30|137.52 #2022-10-31|137.49 #2022-11-01|137.35 #2022-11-02|137.30 #2022-11-03|137.23 #2022-11-04|137.28 #2022-11-05|137.13 #2022-11-06|136.98 #2022-11-07|136.24 #2022-11-08|136.39 #2022-11-09|136.39 #2022-11-10|136.37 #2022-11-11|136.24 #2022-11-12|136.23 #2022-11-13|136.19 #2022-11-14|136.81 #2022-11-15|136.65 #2022-11-16|136.60 #2022-11-17|136.59 #2022-11-18|136.64 #2022-11-19|136.66 #2022-11-20|136.78 #2022-11-21|136.85 #2022-11-22|137.00 #2022-11-23|137.07 #2022-11-24|137.01 #2022-11-25|136.88 #2022-11-26|136.77 #2022-11-27|136.61 #2022-11-28|136.44 #2022-11-29|136.20 #2022-11-30|136.00 #2022-12-01|135.92 #2022-12-02|135.41 #2022-12-03|134.90 #2022-12-04|134.33 #2022-12-05|133.81 #2022-12-06|133.21 #2022-12-07|132.12 #2022-12-08|131.51 #2022-12-09|131.44 #2022-12-10|131.26 #2022-12-11|131.14 #2022-12-12|131.00 #2022-12-13|130.91 #2022-12-14|131.46 #2022-12-15|131.52 #2022-12-16|131.51 #2022-12-17|131.76 #2022-12-18|131.94 #2022-12-19|132.11 #2022-12-20|132.24 #2022-12-21|132.22 #2022-12-22|132.18 #2022-12-23|131.88 #2022-12-24|131.48 #2022-12-25|131.02 #2022-12-26|130.60 #2022-12-27|130.19 #2022-12-28|129.80 #2022-12-29|129.50 #2022-12-30|129.41 #2022-12-31|129.21 #2023-01-01|129.02 #2023-01-02|128.87 #2023-01-03|128.65 #2023-01-04|128.32 #2023-01-05|127.92 #2023-01-06|127.62 #2023-01-07|126.82 #2023-01-08|126.72 #2023-01-09|126.49 #2023-01-10|126.36 #2023-01-11|126.34 #2023-01-12|126.28 #2023-01-13|126.20 #2023-01-14|126.58 #2023-01-15|126.39 #2023-01-16|126.28 #2023-01-17|126.15 #2023-01-18|126.00 #2023-01-19|126.01 #2023-01-20|125.93 #2023-01-21|125.91 #2023-01-22|125.94 #2023-01-23|125.87 #2023-01-24|125.81 #2023-01-25|125.80 #2023-01-26|125.66 #2023-01-27|125.53 #2023-01-28|125.51 #2023-01-29|125.40 #2023-01-30|125.30 #2023-01-31|125.08 #2023-02-01|124.89 #2023-02-02|124.67 #2023-02-03|124.43 #2023-02-04|124.15 #2023-02-05|123.87 #2023-02-06|123.61 #2023-02-07|122.92 #2023-02-08|122.51 #2023-02-09|122.25 #2023-02-10|121.62 #2023-02-11|120.97 #2023-02-12|120.33 #2023-02-13|119.79 #2023-02-14|119.80 #2023-02-15|119.73 #2023-02-16|119.37 #2023-02-17|119.27 #2023-02-18|118.78 #2023-02-19|118.53 #2023-02-20|118.25 #2023-02-21|118.09 #2023-02-22|117.87 #2023-02-23|117.90 #2023-02-24|117.91 #2023-02-25|118.34 #2023-02-26|118.53 #2023-02-27|118.59 #2023-02-28|118.47 #2023-03-01|117.96 #2023-03-02|118.11 #2023-03-03|117.80 #2023-03-04|117.73 #2023-03-05|117.53 #2023-03-06|117.23 #2023-03-07|116.38 #2023-03-08|116.08 #2023-03-09|115.24 #2023-03-10|116.01 #2023-03-11|116.69 #2023-03-12|117.52 #2023-03-13|118.53 #2023-03-14|120.17 #2023-03-15|121.52 #2023-03-16|122.72 #2023-03-17|122.93 #2023-03-18|123.00 #2023-03-19|123.01 #2023-03-20|123.06 #2023-03-21|122.89 #2023-03-22|122.71 #2023-03-23|122.50 #2023-03-24|122.37 #2023-03-25|122.12 #2023-03-26|121.94 #2023-03-27|121.67 #2023-03-28|121.71 #2023-03-29|121.70 #2023-03-30|121.73 #2023-03-31|121.72 #2023-04-01|121.82 #2023-04-02|121.86 #2023-04-03|121.87 #2023-04-04|121.91 #2023-04-05|121.88 #2023-04-06|122.02 #2023-04-07|121.57 #2023-04-08|121.72 #2023-04-09|121.81 #2023-04-10|122.10 #2023-04-11|122.25 #2023-04-12|122.41 #2023-04-13|122.44 #2023-04-14|122.89 #2023-04-15|122.58 #2023-04-16|122.69 #2023-04-17|122.67 #2023-04-18|122.53 #2023-04-19|122.41 #2023-04-20|122.27 #2023-04-21|122.34 #2023-04-22|122.58 #2023-04-23|122.34 #2023-04-24|122.07 #2023-04-25|121.97 #2023-04-26|122.13 #2023-04-27|122.20 #2023-04-28|122.25 #2023-04-29|122.31 #2023-04-30|122.56 #2023-05-01|122.93 #2023-05-02|123.17 #2023-05-03|123.16 #2023-05-04|123.13 #2023-05-05|123.22 #2023-05-06|123.17 #2023-05-07|122.37 #2023-05-08|122.16 #2023-05-09|121.97 #2023-05-10|121.83 #2023-05-11|121.27 #2023-05-12|120.19 #2023-05-13|119.58 #2023-05-14|119.71 #2023-05-15|119.22 #2023-05-16|118.80 #2023-05-17|118.93 #2023-05-18|119.49 #2023-05-19|120.27 #2023-05-20|120.83 #2023-05-21|121.33 #2023-05-22|121.88 #2023-05-23|122.29 #2023-05-24|122.23 #2023-05-25|122.14 #2023-05-26|122.19 #2023-05-27|122.10 #2023-05-28|121.95 #2023-05-29|121.74 #2023-05-30|121.63 #2023-05-31|121.39 #2023-06-01|121.30 #2023-06-02|121.18 #2023-06-03|121.09 #2023-06-04|121.00 #2023-06-05|120.92 #2023-06-06|120.77 #2023-06-07|120.14 #2023-06-08|119.92 #2023-06-09|119.77 #2023-06-10|119.60 #2023-06-11|119.54 #2023-06-12|119.43 #2023-06-13|119.44 #2023-06-14|120.27 #2023-06-15|120.25 #2023-06-16|120.27 #2023-06-17|120.33 #2023-06-18|120.47 #2023-06-19|120.49 #2023-06-20|120.46 #2023-06-21|119.93 #2023-06-22|119.97 #2023-06-23|119.83 #2023-06-24|119.83 #2023-06-25|119.70 #2023-06-26|119.65 #2023-06-27|119.65 #2023-06-28|119.89 #2023-06-29|119.82 #2023-06-30|119.84 #2023-07-01|119.67 #2023-07-02|119.48 #2023-07-03|119.39 #2023-07-04|119.30 #2023-07-05|119.45 #2023-07-06|119.44 #2023-07-07|118.84 #2023-07-08|118.92 #2023-07-09|118.99 #2023-07-10|119.00 #2023-07-11|118.98 #2023-07-12|118.65 #2023-07-13|118.72 #2023-07-14|119.41 #2023-07-15|119.41 #2023-07-16|119.43 #2023-07-17|119.48 #2023-07-18|119.50 #2023-07-19|119.60 #2023-07-20|119.54 #2023-07-21|119.48 #2023-07-22|119.17 #2023-07-23|119.11 #2023-07-24|118.98 #2023-07-25|118.92 #2023-07-26|118.90 #2023-07-27|118.90 #2023-07-28|118.87 #2023-07-29|119.16 #2023-07-30|119.19 #2023-07-31|119.23 #2023-08-01|119.12 #2023-08-02|119.05 #2023-08-03|118.99 #2023-08-04|119.06 #2023-08-05|119.06 #2023-08-06|119.01 #2023-08-07|118.43 #2023-08-08|118.51 #2023-08-09|118.55 #2023-08-10|118.58 #2023-08-11|118.43 #2023-08-12|118.24 #2023-08-13|118.18 #2023-08-14|118.69 #2023-08-15|118.69 #2023-08-16|118.55 #2023-08-17|118.39 #2023-08-18|118.38 #2023-08-19|118.43 #2023-08-20|118.45 #2023-08-21|118.52 #2023-08-22|118.24 #2023-08-23|118.05 #2023-08-24|117.90 #2023-08-25|117.65 #2023-08-26|117.34 #2023-08-27|117.11 #2023-08-28|116.85 #2023-08-29|116.90 #2023-08-30|116.96 #2023-08-31|117.01 #2023-09-01|117.06 #2023-09-02|117.28 #2023-09-03|117.05 #2023-09-04|117.15 #2023-09-05|117.17 #2023-09-06|117.29 #2023-09-07|116.98 #2023-09-08|117.11 #2023-09-09|117.20 #2023-09-10|117.72 #2023-09-11|117.91 #2023-09-12|118.19 #2023-09-13|118.44 #2023-09-14|118.94 #2023-09-15|119.03 #2023-09-16|119.06 #2023-09-17|118.80 #2023-09-18|118.53 #2023-09-19|118.22 #2023-09-20|117.91 #2023-09-21|117.79 #2023-09-22|117.60 #2023-09-23|117.44 #2023-09-24|117.47 #2023-09-25|117.56 #2023-09-26|117.67 #2023-09-27|117.70 #2023-09-28|117.63 #2023-09-29|117.68 #2023-09-30|117.73 #2023-10-01|117.75 #2023-10-02|117.73 #2023-10-03|117.70 #2023-10-04|117.73 #2023-10-05|117.81 #2023-10-06|117.83 #2023-10-07|117.47 #2023-10-08|117.57 #2023-10-09|117.62 #2023-10-10|117.68 #2023-10-11|117.82 #2023-10-12|117.79 #2023-10-13|117.85 #2023-10-14|118.25 #2023-10-15|118.26 #2023-10-16|118.32 #2023-10-17|118.32 #2023-10-18|118.23 #2023-10-19|118.30 #2023-10-20|118.27 #2023-10-21|118.20 #2023-10-22|118.15 #2023-10-23|118.04 #2023-10-24|117.97 #2023-10-25|117.89 #2023-10-26|117.77 #2023-10-27|117.68 #2023-10-28|117.70 #2023-10-29|117.51 #2023-10-30|117.49 #2023-10-31|117.44 #2023-11-01|118.07 #2023-11-02|118.05 #2023-11-03|118.06 #2023-11-04|118.05 #2023-11-05|118.09 #2023-11-06|117.99 #2023-11-07|117.35 #2023-11-08|116.62 #2023-11-09|116.54 #2023-11-10|116.42 #2023-11-11|116.29 #2023-11-12|116.22 #2023-11-13|116.15 #2023-11-14|116.59 #2023-11-15|116.35 #2023-11-16|116.26 #2023-11-17|116.16 #2023-11-18|116.02 #2023-11-19|115.97 #2023-11-20|115.96 #2023-11-21|115.94 #2023-11-22|115.62 #2023-11-23|115.61 #2023-11-24|115.56 #2023-11-25|115.54 #2023-11-26|115.43 #2023-11-27|115.31 #2023-11-28|115.24 #2023-11-29|115.61 #2023-11-30|115.49 #2023-12-01|115.44 #2023-12-02|115.37 #2023-12-03|115.35 #2023-12-04|115.31 #2023-12-05|115.26 #2023-12-06|115.15 #2023-12-07|114.53 #2023-12-08|114.57 #2023-12-09|114.58 #2023-12-10|114.73 #2023-12-11|114.87 #2023-12-12|115.03 #2023-12-13|115.21 #2023-12-14|116.04 #2023-12-15|116.16 #2023-12-16|116.27 #2023-12-17|115.81 #2023-12-18|115.64 #2023-12-19|115.57 #2023-12-20|115.46 #2023-12-21|115.35 #2023-12-22|115.23 #2023-12-23|115.15 #2023-12-24|115.57 #2023-12-25|115.71 #2023-12-26|115.81 #2023-12-27|115.93 #2023-12-28|115.96 #2023-12-29|116.01 #2023-12-30|116.05 #2023-12-31|115.94 #2024-01-01|115.79 #2024-01-02|115.63 #2024-01-03|115.49 #2024-01-04|115.44 #2024-01-05|115.44 #2024-01-06|115.46 #2024-01-07|115.02 #2024-01-08|115.11 #2024-01-09|115.22 #2024-01-10|115.35 #2024-01-11|115.36 #2024-01-12|115.29 #2024-01-13|115.14 #2024-01-14|115.62 #2024-01-15|115.57 #2024-01-16|115.45 #2024-01-17|115.28 #2024-01-18|115.13 #2024-01-19|115.03 #2024-01-20|115.05 #2024-01-21|114.99 #2024-01-22|114.93 #2024-01-23|114.90 #2024-01-24|114.86 #2024-01-25|114.87 #2024-01-26|114.67 #2024-01-27|114.53 #2024-01-28|114.44 #2024-01-29|114.35 #2024-01-30|114.13 #2024-01-31|113.92 #2024-02-01|113.61 #2024-02-02|113.60 #2024-02-03|113.60 #2024-02-04|113.49 #2024-02-05|113.31 #2024-02-06|113.34 #2024-02-07|112.89 #2024-02-08|112.94 #2024-02-09|112.98 #2024-02-10|112.79 #2024-02-11|112.56 #2024-02-12|112.53 #2024-02-13|112.28 #2024-02-14|112.67 #2024-02-15|112.65 #2024-02-16|112.46 #2024-02-17|112.18 #2024-02-18|112.28 #2024-02-19|112.32 #2024-02-20|112.45 #2024-02-21|112.51 #2024-02-22|112.25 #2024-02-23|112.08 #2024-02-24|112.15 #2024-02-25|111.88 #2024-02-26|111.62 #2024-02-27|111.31 #2024-02-28|110.93 #2024-02-29|110.91 #2024-03-01|110.63 #2024-03-02|110.69 #2024-03-03|110.65 #2024-03-04|110.72 #2024-03-05|110.88 #2024-03-06|111.21 #2024-03-07|111.55 #2024-03-08|112.15 #2024-03-09|112.49 #2024-03-10|112.93 #2024-03-11|113.25 #2024-03-12|113.59 #2024-03-13|113.79 #2024-03-14|113.89 #2024-03-15|114.02 #2024-03-16|114.05 #2024-03-17|114.21 #2024-03-18|114.30 #2024-03-19|114.43 #2024-03-20|114.53 #2024-03-21|114.58 #2024-03-22|114.58 #2024-03-23|114.64 #2024-03-24|114.59 #2024-03-25|114.55 #2024-03-26|114.51 #2024-03-27|114.44 #2024-03-28|114.53 #2024-03-29|114.65 #2024-03-30|114.77 #2024-03-31|114.87 #2024-04-01|114.83 #2024-04-02|114.84 #2024-04-03|114.87 #2024-04-04|114.68 #2024-04-05|114.56 #2024-04-06|114.41 #2024-04-07|114.32 #2024-04-08|114.38 #2024-04-09|114.30 #2024-04-10|114.31 #2024-04-11|114.44 #2024-04-12|114.47 #2024-04-13|114.43 #2024-04-14|114.35 #2024-04-15|114.21 #2024-04-16|113.97 #2024-04-17|113.64 #2024-04-18|113.39 #2024-04-19|113.22 #2024-04-20|112.98 #2024-04-21|112.76 #2024-04-22|112.61 #2024-04-23|112.74 #2024-04-24|112.80 #2024-04-25|112.74 #2024-04-26|112.50 #2024-04-27|112.41 #2024-04-28|112.36 #2024-04-29|112.36 #2024-04-30|111.84 #2024-05-01|111.38 #2024-05-02|111.00 #2024-05-03|110.85 #2024-05-04|110.69 #2024-05-05|110.60 #2024-05-06|110.19 #2024-05-07|110.18 #2024-05-08|110.17 #2024-05-09|110.12 #2024-05-10|110.02 #2024-05-11|109.80 #2024-05-12|109.46 #2024-05-13|109.41 #2024-05-14|109.37 #2024-05-15|109.13 #2024-05-16|109.03 #2024-05-17|108.98 #2024-05-18|108.75 #2024-05-19|108.10 #2024-05-20|107.71 #2024-05-21|107.19 #2024-05-22|107.43 #2024-05-23|107.21 #2024-05-24|107.04 #2024-05-25|106.79 #2024-05-26|107.20 #2024-05-27|107.26 #2024-05-28|107.33 #2024-05-29|106.87 #2024-05-30|106.76 #2024-05-31|106.50 #2024-06-01|106.50 #2024-06-02|106.33 #2024-06-03|106.43 #2024-06-04|106.44 #2024-06-05|106.64 #2024-06-06|106.58 #2024-06-07|106.77 #2024-06-08|106.81 #2024-06-09|106.79 #2024-06-10|106.70 #2024-06-11|106.76 #2024-06-12|106.54 #2024-06-13|106.49 #2024-06-14|106.16 #2024-06-15|105.87 #2024-06-16|105.90 #2024-06-17|105.79 #2024-06-18|105.66 #2024-06-19|105.57 #2024-06-20|105.55 #2024-06-21|105.21 #2024-06-22|105.37 #2024-06-23|105.19 #2024-06-24|105.05 #2024-06-25|104.78 #2024-06-26|104.71 #2024-06-27|104.75 #2024-06-28|105.08 #2024-06-29|104.91 #2024-06-30|104.89 #2024-07-01|104.82 #2024-07-02|104.90 #2024-07-03|104.92 #2024-07-04|105.00 #2024-07-05|105.06 #2024-07-06|105.36 #2024-07-07|105.60 #2024-07-08|105.90 #2024-07-09|106.24 #2024-07-10|106.47 #2024-07-11|106.56 #2024-07-12|106.70 #2024-07-13|106.80 #2024-07-14|106.84 #2024-07-15|106.83 #2024-07-16|106.80 #2024-07-17|106.83 #2024-07-18|106.78 #2024-07-19|106.80 #2024-07-20|106.66 #2024-07-21|106.77 #2024-07-22|107.13 #2024-07-23|107.53 #2024-07-24|107.84 #2024-07-25|108.20 #2024-07-26|108.51 #2024-07-27|108.85 #2024-07-28|108.97 #2024-07-29|108.95 #2024-07-30|108.90 #2024-07-31|108.86 #2024-08-01|108.77 #2024-08-02|108.72 #2024-08-03|108.78 #2024-08-04|108.73 #2024-08-05|108.66 #2024-08-06|108.51 #2024-08-07|108.47 #2024-08-08|108.45 #2024-08-09|108.26 #2024-08-10|108.26 #2024-08-11|108.43 #2024-08-12|108.49 #2024-08-13|108.61 #2024-08-14|108.64 #2024-08-15|108.68 #2024-08-16|108.83 #2024-08-17|108.80 #2024-08-18|108.73 #2024-08-19|108.63 #2024-08-20|108.35 #2024-08-21|108.11 #2024-08-22|107.84 #2024-08-23|107.64 #2024-08-24|107.36 #2024-08-25|107.02 #2024-08-26|106.75 #2024-08-27|106.77 #2024-08-28|106.77 #2024-08-29|106.83 #2024-08-30|106.87 #2024-08-31|106.95 #2024-09-01|107.07 #2024-09-02|107.15 #2024-09-03|107.14 #2024-09-04|107.14 #2024-09-05|107.11 #2024-09-06|106.99 #2024-09-07|107.02 #2024-09-08|106.98 #2024-09-09|107.02 #2024-09-10|107.11 #2024-09-11|107.24 #2024-09-12|107.38 #2024-09-13|107.57 #2024-09-14|107.52 #2024-09-15|107.56 #2024-09-16|107.57 #2024-09-17|107.57 #2024-09-18|107.66 #2024-09-19|107.74 #2024-09-20|107.89 #2024-09-21|108.08 #2024-09-22|108.27 #2024-09-23|108.38 #2024-09-24|108.44 #2024-09-25|108.39 #2024-09-26|108.36 #2024-09-27|108.27 #2024-09-28|108.23 #2024-09-29|108.22 #2024-09-30|108.27 #2024-10-01|108.30 #2024-10-02|108.34 #2024-10-03|108.26 #2024-10-04|108.30 #2024-10-05|108.35 #2024-10-06|108.31 #2024-10-07|108.29 #2024-10-08|108.27 #2024-10-09|108.18 #2024-10-10|108.12 #2024-10-11|107.57 #2024-10-12|107.47 #2024-10-13|107.41 #2024-10-14|107.26 #2024-10-15|107.09 #2024-10-16|107.03 #2024-10-17|107.02 #2024-10-18|107.32 #2024-10-19|107.11 #2024-10-20|106.93 #2024-10-21|106.78 #2024-10-22|106.68 #2024-10-23|106.59 #2024-10-24|106.41 #2024-10-25|106.37 #2024-10-26|106.48 #2024-10-27|106.57 #2024-10-28|106.67 #2024-10-29|106.79 #2024-10-30|106.83 #2024-10-31|107.01 #2024-11-01|107.06 #2024-11-02|107.11 #2024-11-03|107.15 #2024-11-04|107.18 #2024-11-05|107.19 #2024-11-06|107.19 #2024-11-07|107.14 #2024-11-08|107.23 #2024-11-09|107.25 #2024-11-10|107.29 #2024-11-11|107.33 #2024-11-12|107.33 #2024-11-13|107.36 #2024-11-14|107.41 #2024-11-15|107.38 #2024-11-16|107.31 #2024-11-17|107.18 #2024-11-18|107.10 #2024-11-19|107.03 #2024-11-20|106.96 #2024-11-21|106.95 #2024-11-22|107.05 #2024-11-23|107.10 #2024-11-24|107.13 #2024-11-25|107.14 #2024-11-26|107.15 #2024-11-27|107.20 #2024-11-28|107.25 #2024-11-29|107.19 #2024-11-30|107.15 #2024-12-01|107.20 #2024-12-02|107.26 #2024-12-03|107.26 #2024-12-04|107.22 #2024-12-05|107.13 #2024-12-06|107.10 #2024-12-07|107.15 #2024-12-08|107.14 #2024-12-09|107.17 #2024-12-10|107.16 #2024-12-11|107.09 #2024-12-12|107.09 #2024-12-13|107.03 #2024-12-14|106.81 #2024-12-15|106.71 #2024-12-16|106.54 #2024-12-17|106.52 #2024-12-18|106.48 #2024-12-19|106.35 #2024-12-20|106.30 #2024-12-21|106.45 #2024-12-22|106.48 #2024-12-23|106.64 #2024-12-24|106.68 #2024-12-25|106.83 #2024-12-26|107.01 #2024-12-27|107.12 #2024-12-28|107.19 #2024-12-29|107.31 #2024-12-30|107.33 #2024-12-31|107.30 #2025-01-01|107.29 #2025-01-02|107.22 #2025-01-03|107.14 #2025-01-04|107.11 #2025-01-05|107.01 #2025-01-06|106.93 #2025-01-07|106.83 #2025-01-08|106.83 #2025-01-09|106.97 #2025-01-10|107.15 #2025-01-11|107.18 #2025-01-12|107.21 #2025-01-13|107.27 #2025-01-14|107.41 #2025-01-15|107.43 #2025-01-16|107.38 #2025-01-17|107.26 #2025-01-18|107.11 #2025-01-19|107.08 #2025-01-20|107.02 #2025-01-21|106.85 #2025-01-22|106.71 #2025-01-23|106.56 #2025-01-24|106.48 #2025-01-25|106.52 #2025-01-26|106.50 #2025-01-27|106.44 #2025-01-28|106.44 #2025-01-29|106.47 #2025-01-30|106.53 #2025-01-31|106.35 #2025-02-01|106.27 #2025-02-02|106.09 #2025-02-03|105.89 #2025-02-04|105.72 #2025-02-05|105.54 #2025-02-06|105.33 #2025-02-07|105.28 #2025-02-08|105.14 #2025-02-09|105.04 #2025-02-10|105.01 #2025-02-11|105.01 #2025-02-12|104.95 #2025-02-13|104.92 #2025-02-14|104.88 #2025-02-15|104.77 #2025-02-16|104.85 #2025-02-17|104.87 #2025-02-18|104.73 #2025-02-19|104.48 #2025-02-20|104.27 #2025-02-21|104.11 #2025-02-22|104.24 #2025-02-23|104.28 #2025-02-24|104.27 #2025-02-25|104.44 #2025-02-26|104.68 #2025-02-27|104.86 #2025-02-28|105.02 #2025-03-01|104.85 #2025-03-02|104.73 #2025-03-03|104.55 #2025-03-04|104.12 #2025-03-05|103.90 #2025-03-06|103.65 #2025-03-07|103.40 #2025-03-08|103.28 #2025-03-09|103.09 #2025-03-10|102.97 #2025-03-11|103.08 #2025-03-12|103.05 #2025-03-13|103.15 #2025-03-14|103.26 #2025-03-15|103.39 #2025-03-16|103.47 #2025-03-17|103.62 #2025-03-18|103.80 #2025-03-19|103.94 #2025-03-20|104.03 #2025-03-21|104.03 #2025-03-22|103.98 #2025-03-23|103.91 #2025-03-24|103.83 #2025-03-25|103.69 #2025-03-26|103.52 #2025-03-27|103.29 #2025-03-28|103.11 #2025-03-29|102.87 #2025-03-30|102.68 #2025-03-31|102.48 #2025-04-01|102.39 #2025-04-02|102.28 #2025-04-03|102.19 #2025-04-04|102.18 #2025-04-05|102.15 #2025-04-06|102.13 #2025-04-07|102.11 #2025-04-08|102.03 #2025-04-09|102.00 #2025-04-10|101.95 #2025-04-11|101.89 #2025-04-12|101.94 #2025-04-13|101.98 #2025-04-14|101.96 #2025-04-15|101.89 #2025-04-16|101.94 #2025-04-17|102.02 #2025-04-18|102.04 #2025-04-19|102.03 #2025-04-20|102.01 #2025-04-21|102.10 #2025-04-22|102.18 #2025-04-23|102.09 #2025-04-24|101.93 #2025-04-25|101.82 #2025-04-26|101.79 #2025-04-27|101.73 #2025-04-28|101.68 #2025-04-29|101.65 #2025-04-30|101.81 #2025-05-01|101.79 #2025-05-02|101.94 #2025-05-03|101.96 #2025-05-04|102.04 #2025-05-05|101.71 #2025-05-06|101.79 #2025-05-07|101.59 #2025-05-08|101.68 #2025-05-09|101.64 #2025-05-10|101.61 #2025-05-11|101.31 #2025-05-12|101.41 #2025-05-13|101.08 #2025-05-14|100.91 #2025-05-15|100.73 #2025-05-16|100.51 #2025-05-17|100.34 #2025-05-18|100.56 #2025-05-19|100.61 #2025-05-20|100.84 #2025-05-21|100.93 #2025-05-22|101.06 #2025-05-23|101.16 #2025-05-24|101.32 #2025-05-25|101.24 #2025-05-26|101.31 #2025-05-27|101.19 #2025-05-28|101.17 #2025-05-29|101.08 #2025-05-30|100.96 #2025-05-31|100.82 #2025-06-01|100.84 #2025-06-02|100.78 #2025-06-03|100.84 #2025-06-04|100.90 #2025-06-05|100.97 #2025-06-06|101.02 #2025-06-07|101.00 #2025-06-08|100.86 #2025-06-09|100.78 #2025-06-10|100.63 #2025-06-11|100.54 #2025-06-12|100.46 #2025-06-13|100.44 #2025-06-14|100.28 #2025-06-15|100.22 #2025-06-16|100.29 #2025-06-17|100.40 #2025-06-18|100.50 #2025-06-19|100.52 #2025-06-20|100.56 #2025-06-21|100.63 #2025-06-22|100.74 #2025-06-23|100.65 #2025-06-24|100.53 #2025-06-25|100.46 #2025-06-26|100.41 #2025-06-27|100.41 #2025-06-28|100.50 #2025-06-29|100.42 #2025-06-30|100.45 #2025-07-01|100.44 #2025-07-02|100.32 #2025-07-03|100.26 #2025-07-04|100.23 #2025-07-05|100.18 #2025-07-06|100.23 #2025-07-07|100.24 #2025-07-08|100.05 #2025-07-09| 99.96 #2025-07-10| 99.79 #2025-07-11| 99.73 #2025-07-12| 99.68 #2025-07-13| 99.59 #2025-07-14| 99.49 #2025-07-15| 99.64 #2025-07-16| 99.75 #2025-07-17| 99.88 #2025-07-18| 99.87 #2025-07-19| 99.78 #2025-07-20| 99.80 #2025-07-21| 99.83 #2025-07-22| 99.83 #2025-07-23| 99.83 #2025-07-24| 99.86 #2025-07-25| 99.89 #2025-07-26|100.06 #2025-07-27|100.14 #2025-07-28|100.22 #2025-07-29|100.35 #2025-07-30|100.45 #2025-07-31|100.52 #2025-08-01|100.57 #2025-08-02|100.56 #2025-08-03|100.57 #2025-08-04|100.59 #2025-08-05|100.52 #2025-08-06|100.64 #2025-08-07|100.77 #2025-08-08|100.75 #2025-08-09|100.90 #2025-08-10|101.01 #2025-08-11|101.05 #2025-08-12|101.17 #2025-08-13|101.11 #2025-08-14|101.13 #2025-08-15|101.25 #2025-08-16|101.54 #2025-08-17|101.81 #2025-08-18|102.13 #2025-08-19|102.38 #2025-08-20|102.58 #2025-08-21|102.73 #2025-08-22|102.94 #2025-08-23|102.82 #2025-08-24|102.79 #2025-08-25|102.75 #2025-08-26|102.76 #2025-08-27|102.48 #2025-08-28|102.18 #2025-08-29|101.70 #2025-08-30|101.27 #2025-08-31|100.72 #2025-09-01|100.17 #2025-09-02| 99.58 #2025-09-03| 99.40 #2025-09-04| 99.20 #2025-09-05| 99.17 #2025-09-06| 99.15 #2025-09-07| 99.16 #2025-09-08| 99.11 #2025-09-09| 98.96 #2025-09-10| 98.82 #2025-09-11| 98.73 #2025-09-12| 98.62 #2025-09-13| 98.57 #2025-09-14| 98.37 #2025-09-15| 98.26 #2025-09-16| 98.32 #2025-09-17| 98.36 #2025-09-18| 98.24 #2025-09-19| 98.04 #2025-09-20| 97.77 #2025-09-21| 97.57 #2025-09-22| 97.37 #2025-09-23| 96.96 #2025-09-24| 96.73 #2025-09-25| 96.60 #2025-09-26| 96.47 #2025-09-27| 96.24 #2025-09-28| 96.11 #2025-09-29| 95.95 #2025-09-30| 96.02 #2025-10-01| 95.84 #2025-10-02| 95.70 #2025-10-03| 95.70 #2025-10-04| 95.78 #2025-10-05| 95.84 #2025-10-06| 95.91 #2025-10-07| 96.01 #2025-10-08| 96.13 #2025-10-09| 96.22 #2025-10-10| 96.23 #2025-10-11| 96.37 #2025-10-12| 96.46 #2025-10-13| 96.51 #2025-10-14| 96.52 #2025-10-15| 96.62 #2025-10-16| 96.71 #2025-10-17| 96.75 #2025-10-18| 96.64 #2025-10-19| 96.69 #2025-10-20| 96.71 #2025-10-21| 96.63 #2025-10-22| 96.63 #2025-10-23| 96.59 #2025-10-24| 96.66 #2025-10-25| 96.68 #2025-10-26| 96.61 #2025-10-27| 96.60 #2025-10-28| 96.73 #2025-10-29| 96.76 #2025-10-30| 96.84 #2025-10-31| 96.72 #2025-11-01| 96.55 #2025-11-02| 96.59 #2025-11-03| 96.67 #2025-11-04| 96.61 #2025-11-05| 96.61 #2025-11-06| 96.64 #2025-11-07| 96.79 #2025-11-08| 97.12 #2025-11-09| 97.24 #2025-11-10| 97.14 #2025-11-11| 97.21 #2025-11-12| 97.19 #2025-11-13| 97.18 #2025-11-14| 97.30 #2025-11-15| 97.63 #2025-11-16| 97.88 #2025-11-17| 98.22 #2025-11-18| 98.46 #2025-11-19| 98.60 #2025-11-20| 98.86 #2025-11-21| 98.93 #2025-11-22| 99.01 #2025-11-23| 99.02 #2025-11-24| 99.02 #2025-11-25| 99.07 #2025-11-26| 99.21 #2025-11-27| 99.35 #2025-11-28| 99.47 #2025-11-29| 99.39 #2025-11-30| 99.42 #2025-12-01| 99.46 #2025-12-02| 99.55 #2025-12-03| 99.53 #2025-12-04| 99.48 #2025-12-05| 99.43 #2025-12-06| 99.54 #2025-12-07| 99.61 #2025-12-08| 99.73 #2025-12-09| 99.62 #2025-12-10| 99.63 #2025-12-11| 99.69 #2025-12-12| 99.74 #2025-12-13| 99.71 #2025-12-14| 99.71 #2025-12-15| 99.63 #2025-12-16| 99.77 #2025-12-17|100.10 #2025-12-18|100.29 #2025-12-19|100.41 #2025-12-20|100.52 #2025-12-21|100.47 #2025-12-22|100.63 #2025-12-23|100.78 #2025-12-24|100.73 #2025-12-25|100.69 #2025-12-26|100.64 #2025-12-27|100.56 #2025-12-28|100.69 #2025-12-29|100.64 #2025-12-30|100.64 #2025-12-31|100.57 #2026-01-01|100.53 #2026-01-02|100.53 #2026-01-03|100.48 #2026-01-04|100.43 #2026-01-05|100.44 #2026-01-06|100.42 #2026-01-07|100.49 #2026-01-08|100.46 #2026-01-09|100.47 #2026-01-10|100.66 #2026-01-11|100.80 #2026-01-12|100.83 #2026-01-13|100.87 #2026-01-14|100.87 #2026-01-15|101.01 #2026-01-16|101.15 #2026-01-17|101.23 #2026-01-18|101.31 #2026-01-19|101.50 #2026-01-20|101.61 #2026-01-21|101.75 #2026-01-22|101.84 #2026-01-23|101.90 #2026-01-24|101.90 #2026-01-25|101.93 #2026-01-26|101.91 #2026-01-27|101.92 #2026-01-28|101.86 #2026-01-29|101.82 #2026-01-30|101.72 #2026-01-31|101.64 #2026-02-01|101.57 #2026-02-02|101.43 #2026-02-03|101.26 #2026-02-04|101.09 #2026-02-05|100.90 #2026-02-06|100.96 #2026-02-07|100.93 #2026-02-08|100.84 #2026-02-09|100.84 #2026-02-10|101.09 #2026-02-11|101.14 #2026-02-12|101.24 #2026-02-13|101.24 #2026-02-14|101.30 #2026-02-15|101.53 #2026-02-16|101.72 #2026-02-17|101.55 #2026-02-18|101.56 #2026-02-19|101.55 #2026-02-20|101.51 #2026-02-21|101.55 #2026-02-22|101.54 #2026-02-23|101.48 #2026-02-24|101.59 #2026-02-25|101.80 #2026-02-26|102.05 #2026-02-27|102.24 #2026-02-28|102.29 #2026-03-01|102.17 #2026-03-02|102.15 #2026-03-03|101.83 #2026-03-04|101.79 #2026-03-05|101.62 #2026-03-06|101.37 #2026-03-07|101.09 #2026-03-08|100.94 #2026-03-09|100.78 #2026-03-10|100.88 #2026-03-11|100.97 #2026-03-12|100.80 #2026-03-13|100.94 #2026-03-14|101.13 #2026-03-15|101.17 #2026-03-16|101.33 #2026-03-17|101.23 #2026-03-18|101.00 #2026-03-19|101.09 #2026-03-20|101.11 #2026-03-21|100.94 #2026-03-22|100.88 #2026-03-23|100.74 #2026-03-24|100.55 #2026-03-25|100.36 #2026-03-26|100.21 #2026-03-27| 99.89 #2026-03-28| 99.86 #2026-03-29| 99.80 #2026-03-30| 99.78 #2026-03-31| 99.94 #2026-04-01| 99.97 #2026-04-02| 99.88 #2026-04-03| 99.99 #2026-04-04|100.02 #2026-04-05| 99.98 #2026-04-06| 99.96 #2026-04-07|100.06 #2026-04-08|100.04 #2026-04-09|100.82 #2026-04-10|100.86 #2026-04-11|100.93 #2026-04-12|101.18 #2026-04-13|101.15 #2026-04-14|101.34 #2026-04-15|101.41 #2026-04-16|101.29 #2026-04-17|101.31 #2026-04-18|101.25 #2026-04-19|101.11 #2026-04-20|101.13 #2026-04-21|101.11 #2026-04-22|101.31 #2026-04-23|100.79 #2026-04-24|100.69 #2026-04-25|100.54 #2026-04-26|100.54 #2026-04-27|100.58 #2026-04-28|100.49 #2026-04-29|100.38 #2026-04-30|100.58 #2026-05-01|100.94 #2026-05-02|101.19 #2026-05-03|101.26 #2026-05-04|101.36 #2026-05-05|101.57 #2026-05-06|101.64 #2026-05-07|101.53 #2026-05-08|101.46 #2026-05-09|101.59 #2026-05-10|101.60 #2026-05-11|101.56 #2026-05-12|101.38 #2026-05-13|101.04 #2026-05-14|100.79 #2026-05-15|100.45 #2026-05-16|100.10 #2026-05-17|100.12 #2026-05-18|100.25 #2026-05-19|100.27 #2026-05-20|100.61 #2026-05-21|100.68 #2026-05-22|100.92 #2026-05-23|101.20 #2026-05-24|101.33 #2026-05-25|101.21 #2026-05-26|101.02 #2026-05-27|100.57 #2026-05-28|100.27 #2026-05-29| 99.75 #2026-05-30| 99.37 #2026-05-31| 98.87 #2026-06-01| 98.39 #2026-06-02| 98.03 #2026-06-03| 98.00 #2026-06-04| 98.10 #2026-06-05| 98.26 #2026-06-06| 98.34 #2026-06-07| 98.46 #2026-06-08| 98.48 #2026-06-09| 98.51 #2026-06-10| 98.48 #2026-06-11| 98.42 #2026-06-12| 98.42 #2026-06-13| 98.42 #2026-06-14| 98.37 #2026-06-15| 98.45 #2026-06-16| 98.62 #2026-06-17| 98.79 #2026-06-18| 99.05 #2026-06-19| 99.29 #2026-06-20| 99.49 #2026-06-21| 99.65 #2026-06-22| 99.92 #2026-06-23| 99.88 #2026-06-24| 99.84 #2026-06-25| 99.80 #2026-06-26| 99.70 #2026-06-27| 99.68 #2026-06-28| 99.73 #2026-06-29| 99.48 #2026-06-30| 99.55 #2026-07-01| 99.46 #2026-07-02| 99.33 #2026-07-03| 99.36 #2026-07-04| 99.29 #2026-07-05| 99.21 #2026-07-06| 99.36 #2026-07-07| 99.46 #2026-07-08| 99.59 #2026-07-09| 99.73 #2026-07-10| 99.74 #2026-07-11| 99.80 #2026-07-12| 99.85 #2026-07-13| 99.86 #2026-07-14| 99.86 #2026-07-15| 99.95 #2026-07-16|100.04 #2026-07-17|100.10 #2026-07-18|100.20 #2026-07-19|100.33 #2026-07-20|100.41 #2026-07-21|100.48 #2026-07-22|100.53 #2026-07-23|100.50 #2026-07-24|100.52 #2026-07-25|100.50 #2026-07-26|100.51 #2026-07-27|100.62 #2026-07-28|100.60 #2026-07-29|100.72 #2026-07-30|100.77 #2026-07-31|100.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy