Table Data - Management Job Postings on Indeed in the United States
| Title | Management Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPMANA |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-11-06 |
| Last Updated | 2026-11-10 3:42 PM CST |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 100.2500036664 |
| 2020-02-03 | 100.4599194395 |
| 2020-02-04 | 100.6248084719 |
| 2020-02-05 | 100.9381957339 |
| 2020-02-06 | 101.3574469750 |
| 2020-02-07 | 100.8218140769 |
| 2020-02-08 | 100.8835231567 |
| 2020-02-09 | 100.8712885627 |
| 2020-02-10 | 101.0088784075 |
| 2020-02-11 | 101.1470728244 |
| 2020-02-12 | 101.1803040992 |
| 2020-02-13 | 101.2169823498 |
| 2020-02-14 | 101.7069661436 |
| 2020-02-15 | 100.9957624216 |
| 2020-02-16 | 100.4152522328 |
| 2020-02-17 | 99.6793777990 |
| 2020-02-18 | 98.8242095198 |
| 2020-02-19 | 98.0266946499 |
| 2020-02-20 | 97.2009312622 |
| 2020-02-21 | 96.4808134161 |
| 2020-02-22 | 96.4075600764 |
| 2020-02-23 | 96.4209858448 |
| 2020-02-24 | 96.4773735594 |
| 2020-02-25 | 96.7121162280 |
| 2020-02-26 | 96.9799111876 |
| 2020-02-27 | 97.2013951824 |
| 2020-02-28 | 97.3119459678 |
| 2020-02-29 | 97.3881328380 |
| 2020-03-01 | 97.3813547635 |
| 2020-03-02 | 97.4760981784 |
| 2020-03-03 | 97.3382399901 |
| 2020-03-04 | 97.1860720596 |
| 2020-03-05 | 97.0474386773 |
| 2020-03-06 | 96.7978821278 |
| 2020-03-07 | 96.1390539432 |
| 2020-03-08 | 95.9621693134 |
| 2020-03-09 | 95.7240017467 |
| 2020-03-10 | 95.6724554445 |
| 2020-03-11 | 95.5462043052 |
| 2020-03-12 | 95.4428768212 |
| 2020-03-13 | 95.4148997672 |
| 2020-03-14 | 95.8083772433 |
| 2020-03-15 | 95.5984277226 |
| 2020-03-16 | 95.3863704331 |
| 2020-03-17 | 95.1239098862 |
| 2020-03-18 | 94.7754896356 |
| 2020-03-19 | 94.3230903453 |
| 2020-03-20 | 93.7625647004 |
| 2020-03-21 | 92.8262295831 |
| 2020-03-22 | 91.9854272010 |
| 2020-03-23 | 91.0602344483 |
| 2020-03-24 | 90.1199864156 |
| 2020-03-25 | 89.0047133955 |
| 2020-03-26 | 87.7950159681 |
| 2020-03-27 | 86.5232848657 |
| 2020-03-28 | 85.6383395001 |
| 2020-03-29 | 84.6764955976 |
| 2020-03-30 | 83.7770097488 |
| 2020-03-31 | 82.8375265503 |
| 2020-04-01 | 81.9764331368 |
| 2020-04-02 | 81.2370553117 |
| 2020-04-03 | 80.6527688442 |
| 2020-04-04 | 79.3051139269 |
| 2020-04-05 | 77.9357921957 |
| 2020-04-06 | 77.0777904120 |
| 2020-04-07 | 75.6538288314 |
| 2020-04-08 | 74.8017649941 |
| 2020-04-09 | 73.9628901425 |
| 2020-04-10 | 73.1879774372 |
| 2020-04-11 | 73.0444262058 |
| 2020-04-12 | 72.9026578205 |
| 2020-04-13 | 72.2916519349 |
| 2020-04-14 | 72.1113011552 |
| 2020-04-15 | 71.4143784885 |
| 2020-04-16 | 70.8133590419 |
| 2020-04-17 | 70.0463679388 |
| 2020-04-18 | 69.4009404964 |
| 2020-04-19 | 68.7794849411 |
| 2020-04-20 | 68.1640646657 |
| 2020-04-21 | 67.8580066362 |
| 2020-04-22 | 67.5973908198 |
| 2020-04-23 | 67.2575486735 |
| 2020-04-24 | 67.0532924065 |
| 2020-04-25 | 66.9390833501 |
| 2020-04-26 | 66.8332072809 |
| 2020-04-27 | 66.7721061909 |
| 2020-04-28 | 66.6736614092 |
| 2020-04-29 | 66.5947320878 |
| 2020-04-30 | 66.6132739224 |
| 2020-05-01 | 66.5382633318 |
| 2020-05-02 | 66.3750599654 |
| 2020-05-03 | 66.1695327688 |
| 2020-05-04 | 65.8653110505 |
| 2020-05-05 | 65.6503730372 |
| 2020-05-06 | 65.5390672624 |
| 2020-05-07 | 64.7897517486 |
| 2020-05-08 | 64.8370125104 |
| 2020-05-09 | 64.9891641671 |
| 2020-05-10 | 65.1860194412 |
| 2020-05-11 | 65.1448630181 |
| 2020-05-12 | 65.0270235439 |
| 2020-05-13 | 64.5850392274 |
| 2020-05-14 | 64.9915619746 |
| 2020-05-15 | 64.8756314623 |
| 2020-05-16 | 64.5880284310 |
| 2020-05-17 | 64.5743931995 |
| 2020-05-18 | 64.7854962784 |
| 2020-05-19 | 64.8235581100 |
| 2020-05-20 | 65.3498647260 |
| 2020-05-21 | 65.7143838692 |
| 2020-05-22 | 66.0331233235 |
| 2020-05-23 | 66.3529227394 |
| 2020-05-24 | 66.4770629222 |
| 2020-05-25 | 66.5263787158 |
| 2020-05-26 | 66.7370229920 |
| 2020-05-27 | 66.7811324169 |
| 2020-05-28 | 66.6037692273 |
| 2020-05-29 | 66.5666429624 |
| 2020-05-30 | 66.7988953299 |
| 2020-05-31 | 66.8493559547 |
| 2020-06-01 | 66.9747392447 |
| 2020-06-02 | 67.1133385589 |
| 2020-06-03 | 67.4410170156 |
| 2020-06-04 | 67.9053780392 |
| 2020-06-05 | 68.1899312793 |
| 2020-06-06 | 68.3756970315 |
| 2020-06-07 | 68.1924195559 |
| 2020-06-08 | 68.4490800171 |
| 2020-06-09 | 68.6749691762 |
| 2020-06-10 | 68.6795953656 |
| 2020-06-11 | 68.8353142766 |
| 2020-06-12 | 68.9961529866 |
| 2020-06-13 | 69.3349988118 |
| 2020-06-14 | 70.2206366231 |
| 2020-06-15 | 70.6686153329 |
| 2020-06-16 | 71.3252092164 |
| 2020-06-17 | 71.9861495917 |
| 2020-06-18 | 72.5615190544 |
| 2020-06-19 | 73.0549553234 |
| 2020-06-20 | 73.6960019069 |
| 2020-06-21 | 74.4120319774 |
| 2020-06-22 | 75.2284868226 |
| 2020-06-23 | 75.0871870055 |
| 2020-06-24 | 75.0074987143 |
| 2020-06-25 | 74.9787692156 |
| 2020-06-26 | 74.9968496169 |
| 2020-06-27 | 74.7070682022 |
| 2020-06-28 | 74.2975676155 |
| 2020-06-29 | 73.6981054670 |
| 2020-06-30 | 73.9242786832 |
| 2020-07-01 | 74.0772441957 |
| 2020-07-02 | 74.1531640036 |
| 2020-07-03 | 74.1837472779 |
| 2020-07-04 | 74.2588339590 |
| 2020-07-05 | 74.2817001769 |
| 2020-07-06 | 74.4563644564 |
| 2020-07-07 | 74.0348010292 |
| 2020-07-08 | 74.3034871958 |
| 2020-07-09 | 74.6417067278 |
| 2020-07-10 | 74.9288685738 |
| 2020-07-11 | 75.2545833965 |
| 2020-07-12 | 75.5451878063 |
| 2020-07-13 | 75.7300967423 |
| 2020-07-14 | 76.5157465147 |
| 2020-07-15 | 76.6229020965 |
| 2020-07-16 | 76.6108395995 |
| 2020-07-17 | 76.7462466379 |
| 2020-07-18 | 76.6246975917 |
| 2020-07-19 | 76.7086867835 |
| 2020-07-20 | 76.8276675775 |
| 2020-07-21 | 76.9561779030 |
| 2020-07-22 | 77.1115522037 |
| 2020-07-23 | 77.3565878239 |
| 2020-07-24 | 77.5813978102 |
| 2020-07-25 | 78.0025713505 |
| 2020-07-26 | 78.3128905610 |
| 2020-07-27 | 78.6892330392 |
| 2020-07-28 | 78.9850822988 |
| 2020-07-29 | 79.2082204547 |
| 2020-07-30 | 79.4645041041 |
| 2020-07-31 | 79.7016765184 |
| 2020-08-01 | 79.8165502238 |
| 2020-08-02 | 79.9345703776 |
| 2020-08-03 | 80.0773633308 |
| 2020-08-04 | 80.2685933459 |
| 2020-08-05 | 80.6020675851 |
| 2020-08-06 | 80.7600035231 |
| 2020-08-07 | 80.4971200029 |
| 2020-08-08 | 80.7501550420 |
| 2020-08-09 | 81.0013769879 |
| 2020-08-10 | 81.1897163491 |
| 2020-08-11 | 81.3914936266 |
| 2020-08-12 | 81.3707089805 |
| 2020-08-13 | 81.3742957381 |
| 2020-08-14 | 81.8601705512 |
| 2020-08-15 | 81.7276853631 |
| 2020-08-16 | 81.7188091954 |
| 2020-08-17 | 81.6637079125 |
| 2020-08-18 | 81.4938434965 |
| 2020-08-19 | 81.5624696346 |
| 2020-08-20 | 81.7225158063 |
| 2020-08-21 | 81.7421366818 |
| 2020-08-22 | 81.9152516723 |
| 2020-08-23 | 81.9107504013 |
| 2020-08-24 | 82.0324864374 |
| 2020-08-25 | 82.2276829105 |
| 2020-08-26 | 82.2775215925 |
| 2020-08-27 | 82.3681920988 |
| 2020-08-28 | 82.5110721782 |
| 2020-08-29 | 82.6258630907 |
| 2020-08-30 | 82.7607071380 |
| 2020-08-31 | 82.8323279565 |
| 2020-09-01 | 82.8637898594 |
| 2020-09-02 | 82.9735291855 |
| 2020-09-03 | 83.0567865608 |
| 2020-09-04 | 83.1842080302 |
| 2020-09-05 | 83.3120902153 |
| 2020-09-06 | 83.4800310776 |
| 2020-09-07 | 83.2169131959 |
| 2020-09-08 | 83.2707790318 |
| 2020-09-09 | 83.3112183708 |
| 2020-09-10 | 83.5164840579 |
| 2020-09-11 | 83.6715232554 |
| 2020-09-12 | 83.8816366414 |
| 2020-09-13 | 84.0058374892 |
| 2020-09-14 | 84.4331495576 |
| 2020-09-15 | 84.5920496801 |
| 2020-09-16 | 84.7878005331 |
| 2020-09-17 | 85.0600889917 |
| 2020-09-18 | 85.3036573037 |
| 2020-09-19 | 85.4954710844 |
| 2020-09-20 | 85.7530408543 |
| 2020-09-21 | 86.0804696826 |
| 2020-09-22 | 86.4293048922 |
| 2020-09-23 | 86.6717176401 |
| 2020-09-24 | 86.7279674465 |
| 2020-09-25 | 86.8792452230 |
| 2020-09-26 | 87.1018091169 |
| 2020-09-27 | 87.2158008648 |
| 2020-09-28 | 87.4829793102 |
| 2020-09-29 | 87.6984630053 |
| 2020-09-30 | 87.9759836518 |
| 2020-10-01 | 88.1583334540 |
| 2020-10-02 | 88.4078757444 |
| 2020-10-03 | 88.5627451925 |
| 2020-10-04 | 88.8301642939 |
| 2020-10-05 | 88.9877565556 |
| 2020-10-06 | 89.0689053980 |
| 2020-10-07 | 88.7531886183 |
| 2020-10-08 | 88.8946788688 |
| 2020-10-09 | 88.8307083731 |
| 2020-10-10 | 88.8442826304 |
| 2020-10-11 | 88.9688981224 |
| 2020-10-12 | 89.0934092992 |
| 2020-10-13 | 89.2367531702 |
| 2020-10-14 | 89.7291502052 |
| 2020-10-15 | 89.8373948725 |
| 2020-10-16 | 90.0365071701 |
| 2020-10-17 | 90.0004603765 |
| 2020-10-18 | 89.9580631725 |
| 2020-10-19 | 89.8957604906 |
| 2020-10-20 | 89.9752605124 |
| 2020-10-21 | 90.0643258740 |
| 2020-10-22 | 90.0441257322 |
| 2020-10-23 | 90.0173187003 |
| 2020-10-24 | 90.2486164780 |
| 2020-10-25 | 90.3548421558 |
| 2020-10-26 | 90.4707466082 |
| 2020-10-27 | 90.5549442271 |
| 2020-10-28 | 90.5690040258 |
| 2020-10-29 | 90.7074074031 |
| 2020-10-30 | 90.8008433333 |
| 2020-10-31 | 90.8485487371 |
| 2020-11-01 | 90.9524857772 |
| 2020-11-02 | 91.1391631012 |
| 2020-11-03 | 91.2362283213 |
| 2020-11-04 | 91.4638241760 |
| 2020-11-05 | 91.5627339033 |
| 2020-11-06 | 91.7276768552 |
| 2020-11-07 | 91.3908808712 |
| 2020-11-08 | 91.4577858092 |
| 2020-11-09 | 91.5127195237 |
| 2020-11-10 | 91.6389891333 |
| 2020-11-11 | 91.6920918102 |
| 2020-11-12 | 91.7400908334 |
| 2020-11-13 | 91.7516208301 |
| 2020-11-14 | 92.1368095901 |
| 2020-11-15 | 92.2476773978 |
| 2020-11-16 | 92.2303197946 |
| 2020-11-17 | 92.2639666867 |
| 2020-11-18 | 92.2807277397 |
| 2020-11-19 | 92.3256426548 |
| 2020-11-20 | 92.3356677403 |
| 2020-11-21 | 92.4724009539 |
| 2020-11-22 | 92.6043337534 |
| 2020-11-23 | 92.6257421993 |
| 2020-11-24 | 92.6788722257 |
| 2020-11-25 | 92.7653849722 |
| 2020-11-26 | 92.8685175334 |
| 2020-11-27 | 92.9263829212 |
| 2020-11-28 | 93.0101104015 |
| 2020-11-29 | 92.8695472538 |
| 2020-11-30 | 92.8746331121 |
| 2020-12-01 | 92.7201160644 |
| 2020-12-02 | 92.6777862096 |
| 2020-12-03 | 92.6851343303 |
| 2020-12-04 | 92.7561140231 |
| 2020-12-05 | 92.8032984112 |
| 2020-12-06 | 92.7833971293 |
| 2020-12-07 | 92.3537993406 |
| 2020-12-08 | 92.3088357832 |
| 2020-12-09 | 92.1683882511 |
| 2020-12-10 | 91.9025788168 |
| 2020-12-11 | 91.7733994421 |
| 2020-12-12 | 91.5599456926 |
| 2020-12-13 | 91.5937790054 |
| 2020-12-14 | 92.1043330908 |
| 2020-12-15 | 92.1149834463 |
| 2020-12-16 | 92.0663815746 |
| 2020-12-17 | 92.1938518212 |
| 2020-12-18 | 92.1429500827 |
| 2020-12-19 | 92.1654617058 |
| 2020-12-20 | 92.1000051328 |
| 2020-12-21 | 91.9829750954 |
| 2020-12-22 | 92.0423309934 |
| 2020-12-23 | 92.1757815409 |
| 2020-12-24 | 92.2178053111 |
| 2020-12-25 | 92.2783810264 |
| 2020-12-26 | 92.3081077876 |
| 2020-12-27 | 92.3027756391 |
| 2020-12-28 | 92.3918013723 |
| 2020-12-29 | 92.5154605258 |
| 2020-12-30 | 92.5895787590 |
| 2020-12-31 | 92.5091158574 |
| 2021-01-01 | 92.3303104248 |
| 2021-01-02 | 92.3369224045 |
| 2021-01-03 | 92.2953507108 |
| 2021-01-04 | 92.2990356418 |
| 2021-01-05 | 92.2129803375 |
| 2021-01-06 | 92.1185084725 |
| 2021-01-07 | 91.8035020198 |
| 2021-01-08 | 92.1396602109 |
| 2021-01-09 | 92.3090626532 |
| 2021-01-10 | 92.6828546086 |
| 2021-01-11 | 92.8923840471 |
| 2021-01-12 | 93.0322054428 |
| 2021-01-13 | 93.2200257004 |
| 2021-01-14 | 93.8421911167 |
| 2021-01-15 | 93.9145303455 |
| 2021-01-16 | 94.0449692676 |
| 2021-01-17 | 93.9656188608 |
| 2021-01-18 | 93.8475721159 |
| 2021-01-19 | 93.9946534322 |
| 2021-01-20 | 94.0738475647 |
| 2021-01-21 | 93.9911956584 |
| 2021-01-22 | 94.0570497056 |
| 2021-01-23 | 93.8371594872 |
| 2021-01-24 | 93.8783688792 |
| 2021-01-25 | 94.0460143613 |
| 2021-01-26 | 93.9793040740 |
| 2021-01-27 | 93.9348455584 |
| 2021-01-28 | 94.2123743627 |
| 2021-01-29 | 94.3559100174 |
| 2021-01-30 | 94.6975407481 |
| 2021-01-31 | 94.7433954749 |
| 2021-02-01 | 94.8440472570 |
| 2021-02-02 | 94.9799144929 |
| 2021-02-03 | 95.1418682357 |
| 2021-02-04 | 94.7000407393 |
| 2021-02-05 | 94.7809232992 |
| 2021-02-06 | 94.8001823968 |
| 2021-02-07 | 94.5370529138 |
| 2021-02-08 | 94.5884795512 |
| 2021-02-09 | 94.6867262227 |
| 2021-02-10 | 94.9109024542 |
| 2021-02-11 | 95.4561508016 |
| 2021-02-12 | 95.5796814931 |
| 2021-02-13 | 95.6162618436 |
| 2021-02-14 | 95.9968166451 |
| 2021-02-15 | 96.2351953003 |
| 2021-02-16 | 96.5938504494 |
| 2021-02-17 | 96.7379297288 |
| 2021-02-18 | 96.8828036023 |
| 2021-02-19 | 97.0614954311 |
| 2021-02-20 | 97.1835143295 |
| 2021-02-21 | 97.5478314511 |
| 2021-02-22 | 97.7948219012 |
| 2021-02-23 | 97.9410527736 |
| 2021-02-24 | 98.1176693900 |
| 2021-02-25 | 98.4598445607 |
| 2021-02-26 | 98.7587021347 |
| 2021-02-27 | 99.1813447348 |
| 2021-02-28 | 99.3884130676 |
| 2021-03-01 | 99.4264222346 |
| 2021-03-02 | 99.4714822439 |
| 2021-03-03 | 99.4733785655 |
| 2021-03-04 | 99.6505276907 |
| 2021-03-05 | 99.6518696924 |
| 2021-03-06 | 99.5300687478 |
| 2021-03-07 | 99.0609999788 |
| 2021-03-08 | 99.1352883703 |
| 2021-03-09 | 99.2758506038 |
| 2021-03-10 | 99.2761857807 |
| 2021-03-11 | 99.2624233346 |
| 2021-03-12 | 99.5155580106 |
| 2021-03-13 | 100.1934798085 |
| 2021-03-14 | 101.0602234665 |
| 2021-03-15 | 101.5046462259 |
| 2021-03-16 | 101.9174622197 |
| 2021-03-17 | 102.4759737879 |
| 2021-03-18 | 103.0553631346 |
| 2021-03-19 | 103.5320858253 |
| 2021-03-20 | 103.7684255206 |
| 2021-03-21 | 104.1822514856 |
| 2021-03-22 | 104.4433144242 |
| 2021-03-23 | 104.6546963676 |
| 2021-03-24 | 104.9534244970 |
| 2021-03-25 | 105.0430530441 |
| 2021-03-26 | 105.1197428895 |
| 2021-03-27 | 105.2925949740 |
| 2021-03-28 | 105.5514090425 |
| 2021-03-29 | 105.9100544825 |
| 2021-03-30 | 106.3420009653 |
| 2021-03-31 | 106.7638700612 |
| 2021-04-01 | 107.0252113518 |
| 2021-04-02 | 107.2515147016 |
| 2021-04-03 | 107.4711816341 |
| 2021-04-04 | 107.6456342865 |
| 2021-04-05 | 107.7960453330 |
| 2021-04-06 | 107.8610841406 |
| 2021-04-07 | 107.4126810808 |
| 2021-04-08 | 107.5777227187 |
| 2021-04-09 | 107.8274951693 |
| 2021-04-10 | 107.9668702529 |
| 2021-04-11 | 108.0333121629 |
| 2021-04-12 | 108.1107143290 |
| 2021-04-13 | 108.2127639727 |
| 2021-04-14 | 108.7817161869 |
| 2021-04-15 | 108.8258176557 |
| 2021-04-16 | 108.9949276952 |
| 2021-04-17 | 109.2481405031 |
| 2021-04-18 | 109.4736710314 |
| 2021-04-19 | 109.6825526797 |
| 2021-04-20 | 109.8985840518 |
| 2021-04-21 | 110.2898898926 |
| 2021-04-22 | 110.7183892765 |
| 2021-04-23 | 110.9246752924 |
| 2021-04-24 | 111.1155867174 |
| 2021-04-25 | 111.3840224183 |
| 2021-04-26 | 111.6881480742 |
| 2021-04-27 | 112.0279791693 |
| 2021-04-28 | 112.2990650678 |
| 2021-04-29 | 112.4985552700 |
| 2021-04-30 | 112.7716979037 |
| 2021-05-01 | 112.9818776745 |
| 2021-05-02 | 113.1295461228 |
| 2021-05-03 | 113.2098672576 |
| 2021-05-04 | 113.2703708288 |
| 2021-05-05 | 113.3837513526 |
| 2021-05-06 | 113.5894395724 |
| 2021-05-07 | 112.4819939739 |
| 2021-05-08 | 112.7597819073 |
| 2021-05-09 | 113.1087626777 |
| 2021-05-10 | 113.4401382226 |
| 2021-05-11 | 113.5322353763 |
| 2021-05-12 | 113.6119953701 |
| 2021-05-13 | 113.5086804063 |
| 2021-05-14 | 114.7353121921 |
| 2021-05-15 | 114.6830547011 |
| 2021-05-16 | 114.5765805788 |
| 2021-05-17 | 114.7494114831 |
| 2021-05-18 | 115.1018270990 |
| 2021-05-19 | 115.1565394689 |
| 2021-05-20 | 115.5474102185 |
| 2021-05-21 | 115.8113069151 |
| 2021-05-22 | 115.9996824102 |
| 2021-05-23 | 116.2695138693 |
| 2021-05-24 | 116.2785151768 |
| 2021-05-25 | 116.3255848083 |
| 2021-05-26 | 116.6055501731 |
| 2021-05-27 | 116.6563044408 |
| 2021-05-28 | 116.7935463176 |
| 2021-05-29 | 117.0183093024 |
| 2021-05-30 | 117.2175834818 |
| 2021-05-31 | 117.4307301371 |
| 2021-06-01 | 117.5414360058 |
| 2021-06-02 | 117.6547984738 |
| 2021-06-03 | 117.9336201691 |
| 2021-06-04 | 118.1303276629 |
| 2021-06-05 | 118.2926724410 |
| 2021-06-06 | 118.4554928879 |
| 2021-06-07 | 118.1192474108 |
| 2021-06-08 | 118.2923953355 |
| 2021-06-09 | 118.4788009860 |
| 2021-06-10 | 118.5649730859 |
| 2021-06-11 | 118.7669298217 |
| 2021-06-12 | 118.9624053564 |
| 2021-06-13 | 119.1710432921 |
| 2021-06-14 | 119.8896835884 |
| 2021-06-15 | 120.1568525428 |
| 2021-06-16 | 120.5254069602 |
| 2021-06-17 | 120.8645832237 |
| 2021-06-18 | 121.1107214112 |
| 2021-06-19 | 121.3516830993 |
| 2021-06-20 | 121.5525938620 |
| 2021-06-21 | 121.6614891292 |
| 2021-06-22 | 121.8509516265 |
| 2021-06-23 | 121.9218198920 |
| 2021-06-24 | 121.9844194808 |
| 2021-06-25 | 122.0882923116 |
| 2021-06-26 | 122.1845418413 |
| 2021-06-27 | 122.2758845477 |
| 2021-06-28 | 122.4540570241 |
| 2021-06-29 | 122.5816326975 |
| 2021-06-30 | 122.6978814686 |
| 2021-07-01 | 122.8141302397 |
| 2021-07-02 | 122.8992969139 |
| 2021-07-03 | 123.0121466356 |
| 2021-07-04 | 123.2337716846 |
| 2021-07-05 | 123.4008350815 |
| 2021-07-06 | 123.6352447987 |
| 2021-07-07 | 123.3495780236 |
| 2021-07-08 | 123.6226502438 |
| 2021-07-09 | 123.9298228947 |
| 2021-07-10 | 124.1347363661 |
| 2021-07-11 | 124.2681158653 |
| 2021-07-12 | 124.3862607392 |
| 2021-07-13 | 124.5139583697 |
| 2021-07-14 | 124.9788231728 |
| 2021-07-15 | 125.1347825359 |
| 2021-07-16 | 125.2080541958 |
| 2021-07-17 | 125.4036794210 |
| 2021-07-18 | 125.5611702517 |
| 2021-07-19 | 125.8300057126 |
| 2021-07-20 | 125.9828224089 |
| 2021-07-21 | 126.1254158218 |
| 2021-07-22 | 125.9289345585 |
| 2021-07-23 | 125.8116882966 |
| 2021-07-24 | 125.6684245439 |
| 2021-07-25 | 125.5174551475 |
| 2021-07-26 | 125.3155121135 |
| 2021-07-27 | 125.2705395145 |
| 2021-07-28 | 125.3345211865 |
| 2021-07-29 | 125.4777545149 |
| 2021-07-30 | 125.5348937668 |
| 2021-07-31 | 125.7433589090 |
| 2021-08-01 | 125.9206461138 |
| 2021-08-02 | 126.1112701123 |
| 2021-08-03 | 126.1559928730 |
| 2021-08-04 | 126.3005641225 |
| 2021-08-05 | 126.3968625678 |
| 2021-08-06 | 126.6282434753 |
| 2021-08-07 | 126.5887753002 |
| 2021-08-08 | 126.6737839779 |
| 2021-08-09 | 126.7661478735 |
| 2021-08-10 | 126.8926626935 |
| 2021-08-11 | 126.9778720729 |
| 2021-08-12 | 127.1477210008 |
| 2021-08-13 | 127.3012443318 |
| 2021-08-14 | 127.5200645682 |
| 2021-08-15 | 127.6586585229 |
| 2021-08-16 | 127.7344413665 |
| 2021-08-17 | 127.8941932358 |
| 2021-08-18 | 127.9754300529 |
| 2021-08-19 | 128.0970137902 |
| 2021-08-20 | 128.1932573976 |
| 2021-08-21 | 128.4261574491 |
| 2021-08-22 | 128.6770171890 |
| 2021-08-23 | 128.9797329982 |
| 2021-08-24 | 129.1715635795 |
| 2021-08-25 | 129.5048100387 |
| 2021-08-26 | 129.7313364181 |
| 2021-08-27 | 129.7681672837 |
| 2021-08-28 | 129.9039265282 |
| 2021-08-29 | 130.0998493298 |
| 2021-08-30 | 130.2491391386 |
| 2021-08-31 | 130.3230365218 |
| 2021-09-01 | 130.3837238492 |
| 2021-09-02 | 130.5324786512 |
| 2021-09-03 | 130.8867589990 |
| 2021-09-04 | 130.9575176723 |
| 2021-09-05 | 131.0701002993 |
| 2021-09-06 | 131.2361384564 |
| 2021-09-07 | 131.0057001569 |
| 2021-09-08 | 131.1618040147 |
| 2021-09-09 | 131.1996537810 |
| 2021-09-10 | 130.6686440361 |
| 2021-09-11 | 130.2079425828 |
| 2021-09-12 | 129.6346372371 |
| 2021-09-13 | 129.0791012585 |
| 2021-09-14 | 129.5631212464 |
| 2021-09-15 | 129.6776860823 |
| 2021-09-16 | 129.8495005058 |
| 2021-09-17 | 130.6313775679 |
| 2021-09-18 | 131.3879785964 |
| 2021-09-19 | 132.1988152297 |
| 2021-09-20 | 132.9579523093 |
| 2021-09-21 | 133.1035391448 |
| 2021-09-22 | 133.3013002040 |
| 2021-09-23 | 133.4559844570 |
| 2021-09-24 | 133.5645560704 |
| 2021-09-25 | 133.5860494313 |
| 2021-09-26 | 133.5250372513 |
| 2021-09-27 | 133.5004213565 |
| 2021-09-28 | 133.6488060066 |
| 2021-09-29 | 133.6758940297 |
| 2021-09-30 | 133.7370458787 |
| 2021-10-01 | 133.7261447032 |
| 2021-10-02 | 133.9169010026 |
| 2021-10-03 | 134.1341361942 |
| 2021-10-04 | 134.3429286385 |
| 2021-10-05 | 134.3801923915 |
| 2021-10-06 | 134.3700180250 |
| 2021-10-07 | 134.0377715421 |
| 2021-10-08 | 133.8491894970 |
| 2021-10-09 | 133.9831871278 |
| 2021-10-10 | 134.0083836179 |
| 2021-10-11 | 134.1796746902 |
| 2021-10-12 | 133.9756247965 |
| 2021-10-13 | 133.8758193783 |
| 2021-10-14 | 134.1176179350 |
| 2021-10-15 | 134.4081150444 |
| 2021-10-16 | 134.0528664363 |
| 2021-10-17 | 134.0196152963 |
| 2021-10-18 | 133.7513757730 |
| 2021-10-19 | 134.1266102289 |
| 2021-10-20 | 134.3494226441 |
| 2021-10-21 | 134.8513645064 |
| 2021-10-22 | 135.2550471851 |
| 2021-10-23 | 135.8847492482 |
| 2021-10-24 | 136.3119377600 |
| 2021-10-25 | 136.8236059515 |
| 2021-10-26 | 137.0927834402 |
| 2021-10-27 | 137.5734424152 |
| 2021-10-28 | 137.7499084541 |
| 2021-10-29 | 138.0372276271 |
| 2021-10-30 | 138.4108590560 |
| 2021-10-31 | 138.7247703794 |
| 2021-11-01 | 139.0719915645 |
| 2021-11-02 | 139.4888308276 |
| 2021-11-03 | 139.7381138104 |
| 2021-11-04 | 140.0696848709 |
| 2021-11-05 | 140.2418246014 |
| 2021-11-06 | 140.2471322273 |
| 2021-11-07 | 139.9423923941 |
| 2021-11-08 | 140.0197338478 |
| 2021-11-09 | 140.1221108603 |
| 2021-11-10 | 140.2683644705 |
| 2021-11-11 | 140.6518684693 |
| 2021-11-12 | 140.9057599861 |
| 2021-11-13 | 141.2447023383 |
| 2021-11-14 | 141.9795326295 |
| 2021-11-15 | 142.3602093798 |
| 2021-11-16 | 142.7484990645 |
| 2021-11-17 | 143.2167495116 |
| 2021-11-18 | 143.3402674723 |
| 2021-11-19 | 143.8167195598 |
| 2021-11-20 | 144.1245358268 |
| 2021-11-21 | 144.6226459549 |
| 2021-11-22 | 145.1968432626 |
| 2021-11-23 | 145.5289330818 |
| 2021-11-24 | 145.7521196705 |
| 2021-11-25 | 145.8241454376 |
| 2021-11-26 | 145.7211607615 |
| 2021-11-27 | 145.7929372098 |
| 2021-11-28 | 145.5889039369 |
| 2021-11-29 | 145.2243705157 |
| 2021-11-30 | 145.0633809177 |
| 2021-12-01 | 144.8377843299 |
| 2021-12-02 | 144.9200323539 |
| 2021-12-03 | 144.8898651318 |
| 2021-12-04 | 145.0554719180 |
| 2021-12-05 | 145.2293568525 |
| 2021-12-06 | 145.5210094027 |
| 2021-12-07 | 145.1891334658 |
| 2021-12-08 | 145.4758521245 |
| 2021-12-09 | 145.7514522343 |
| 2021-12-10 | 146.0578409677 |
| 2021-12-11 | 145.8431886061 |
| 2021-12-12 | 145.9297261169 |
| 2021-12-13 | 145.9177385812 |
| 2021-12-14 | 146.7363271779 |
| 2021-12-15 | 146.9248147846 |
| 2021-12-16 | 147.0194931704 |
| 2021-12-17 | 147.3668756295 |
| 2021-12-18 | 147.9695941627 |
| 2021-12-19 | 148.3535696710 |
| 2021-12-20 | 148.7390619210 |
| 2021-12-21 | 148.4152321928 |
| 2021-12-22 | 148.1426855277 |
| 2021-12-23 | 147.9468012261 |
| 2021-12-24 | 147.5132227548 |
| 2021-12-25 | 147.1375221954 |
| 2021-12-26 | 146.6928830634 |
| 2021-12-27 | 146.2581735434 |
| 2021-12-28 | 146.4156018492 |
| 2021-12-29 | 146.5953591123 |
| 2021-12-30 | 146.6380850203 |
| 2021-12-31 | 146.5351365268 |
| 2022-01-01 | 146.4138013963 |
| 2022-01-02 | 146.2716445181 |
| 2022-01-03 | 146.0812196227 |
| 2022-01-04 | 145.8251374977 |
| 2022-01-05 | 145.5499315899 |
| 2022-01-06 | 145.3712970960 |
| 2022-01-07 | 144.8691725410 |
| 2022-01-08 | 144.8257658310 |
| 2022-01-09 | 144.9976063179 |
| 2022-01-10 | 145.2718032658 |
| 2022-01-11 | 145.4377868370 |
| 2022-01-12 | 145.4432692600 |
| 2022-01-13 | 145.3869699738 |
| 2022-01-14 | 145.2801487179 |
| 2022-01-15 | 145.2624026398 |
| 2022-01-16 | 145.0388916978 |
| 2022-01-17 | 144.7103509069 |
| 2022-01-18 | 144.5187090771 |
| 2022-01-19 | 144.5576986776 |
| 2022-01-20 | 144.5727438034 |
| 2022-01-21 | 145.1021183439 |
| 2022-01-22 | 145.0530467110 |
| 2022-01-23 | 145.0958956981 |
| 2022-01-24 | 145.2229014983 |
| 2022-01-25 | 145.3648211959 |
| 2022-01-26 | 145.4545912283 |
| 2022-01-27 | 145.6111086369 |
| 2022-01-28 | 145.8163152786 |
| 2022-01-29 | 146.1062049863 |
| 2022-01-30 | 146.3405180347 |
| 2022-01-31 | 146.3426238383 |
| 2022-02-01 | 146.3151449101 |
| 2022-02-02 | 146.3191431835 |
| 2022-02-03 | 146.2314734384 |
| 2022-02-04 | 146.1244907073 |
| 2022-02-05 | 146.0814077524 |
| 2022-02-06 | 146.0386618443 |
| 2022-02-07 | 145.6922440342 |
| 2022-02-08 | 145.7485301374 |
| 2022-02-09 | 145.9108722782 |
| 2022-02-10 | 146.2157973579 |
| 2022-02-11 | 146.4735811924 |
| 2022-02-12 | 146.6332523719 |
| 2022-02-13 | 146.7435499882 |
| 2022-02-14 | 147.2973590884 |
| 2022-02-15 | 147.4970906430 |
| 2022-02-16 | 147.6380035342 |
| 2022-02-17 | 147.6995590773 |
| 2022-02-18 | 147.6758904483 |
| 2022-02-19 | 147.5579289904 |
| 2022-02-20 | 147.5960846657 |
| 2022-02-21 | 147.7510493765 |
| 2022-02-22 | 147.7851599982 |
| 2022-02-23 | 147.8610551313 |
| 2022-02-24 | 147.9812255514 |
| 2022-02-25 | 148.1688731780 |
| 2022-02-26 | 148.4520639273 |
| 2022-02-27 | 148.5282583173 |
| 2022-02-28 | 148.4907766416 |
| 2022-03-01 | 148.2785542404 |
| 2022-03-02 | 148.1294479007 |
| 2022-03-03 | 147.7617336265 |
| 2022-03-04 | 147.6833377204 |
| 2022-03-05 | 147.3889894775 |
| 2022-03-06 | 147.1251068128 |
| 2022-03-07 | 146.3602649469 |
| 2022-03-08 | 146.2748447438 |
| 2022-03-09 | 146.1599589696 |
| 2022-03-10 | 146.1674617793 |
| 2022-03-11 | 146.0734266348 |
| 2022-03-12 | 146.2524668771 |
| 2022-03-13 | 146.5356000690 |
| 2022-03-14 | 147.3160335135 |
| 2022-03-15 | 147.4888032402 |
| 2022-03-16 | 147.6903936418 |
| 2022-03-17 | 148.0573351680 |
| 2022-03-18 | 148.1408754443 |
| 2022-03-19 | 148.1975088520 |
| 2022-03-20 | 148.2063734731 |
| 2022-03-21 | 148.0828429546 |
| 2022-03-22 | 148.0934329180 |
| 2022-03-23 | 147.9677020119 |
| 2022-03-24 | 147.8120040312 |
| 2022-03-25 | 147.7912212924 |
| 2022-03-26 | 147.7742774323 |
| 2022-03-27 | 147.7877404041 |
| 2022-03-28 | 147.9039819477 |
| 2022-03-29 | 147.9621227738 |
| 2022-03-30 | 148.2622827657 |
| 2022-03-31 | 148.4377068286 |
| 2022-04-01 | 148.5915943393 |
| 2022-04-02 | 148.6779460317 |
| 2022-04-03 | 148.6887771717 |
| 2022-04-04 | 148.7345108517 |
| 2022-04-05 | 148.7669408660 |
| 2022-04-06 | 148.5289478746 |
| 2022-04-07 | 148.2942499098 |
| 2022-04-08 | 148.0595519451 |
| 2022-04-09 | 147.8248539803 |
| 2022-04-10 | 147.5901560156 |
| 2022-04-11 | 147.3554580509 |
| 2022-04-12 | 147.1207600861 |
| 2022-04-13 | 146.8860621214 |
| 2022-04-14 | 146.6513641566 |
| 2022-04-15 | 146.4289599735 |
| 2022-04-16 | 146.4336032368 |
| 2022-04-17 | 146.4169765486 |
| 2022-04-18 | 146.3324276894 |
| 2022-04-19 | 146.3130660992 |
| 2022-04-20 | 146.3314902861 |
| 2022-04-21 | 146.6691383879 |
| 2022-04-22 | 147.0368722425 |
| 2022-04-23 | 147.1388930529 |
| 2022-04-24 | 147.0755277895 |
| 2022-04-25 | 147.2054449346 |
| 2022-04-26 | 147.4627578033 |
| 2022-04-27 | 147.2291651978 |
| 2022-04-28 | 147.1155620062 |
| 2022-04-29 | 146.9422722494 |
| 2022-04-30 | 146.9042218882 |
| 2022-05-01 | 148.2559909527 |
| 2022-05-02 | 148.2211954612 |
| 2022-05-03 | 147.9892999632 |
| 2022-05-04 | 148.2995300797 |
| 2022-05-05 | 148.2571258797 |
| 2022-05-06 | 148.2508738723 |
| 2022-05-07 | 147.4599444503 |
| 2022-05-08 | 146.2326771712 |
| 2022-05-09 | 146.3051676841 |
| 2022-05-10 | 146.3764710030 |
| 2022-05-11 | 146.1369276665 |
| 2022-05-12 | 145.9526878433 |
| 2022-05-13 | 145.6411360453 |
| 2022-05-14 | 146.1365160837 |
| 2022-05-15 | 145.9253168320 |
| 2022-05-16 | 145.6910654470 |
| 2022-05-17 | 145.6348336027 |
| 2022-05-18 | 145.9239547644 |
| 2022-05-19 | 145.8590789811 |
| 2022-05-20 | 146.1272949228 |
| 2022-05-21 | 146.0791567554 |
| 2022-05-22 | 146.3226388709 |
| 2022-05-23 | 146.4352589267 |
| 2022-05-24 | 146.5441416156 |
| 2022-05-25 | 146.4030212169 |
| 2022-05-26 | 146.4679079649 |
| 2022-05-27 | 146.2828401362 |
| 2022-05-28 | 146.2884172251 |
| 2022-05-29 | 145.9407955788 |
| 2022-05-30 | 145.8218050237 |
| 2022-05-31 | 145.4401952836 |
| 2022-06-01 | 145.2824908780 |
| 2022-06-02 | 145.1503309310 |
| 2022-06-03 | 145.1157808300 |
| 2022-06-04 | 145.0893784107 |
| 2022-06-05 | 144.9646954910 |
| 2022-06-06 | 144.8206928762 |
| 2022-06-07 | 144.8532436845 |
| 2022-06-08 | 144.7407260622 |
| 2022-06-09 | 144.6073893351 |
| 2022-06-10 | 144.3910892788 |
| 2022-06-11 | 144.2534416488 |
| 2022-06-12 | 144.2953258542 |
| 2022-06-13 | 144.3231785189 |
| 2022-06-14 | 144.3615326265 |
| 2022-06-15 | 144.2079364610 |
| 2022-06-16 | 144.1786545788 |
| 2022-06-17 | 144.1453119759 |
| 2022-06-18 | 144.0504670331 |
| 2022-06-19 | 143.9911099458 |
| 2022-06-20 | 143.8911007823 |
| 2022-06-21 | 143.6019687130 |
| 2022-06-22 | 143.6697037459 |
| 2022-06-23 | 143.6081622970 |
| 2022-06-24 | 143.6335184482 |
| 2022-06-25 | 143.5912713189 |
| 2022-06-26 | 143.5114319797 |
| 2022-06-27 | 143.3851436047 |
| 2022-06-28 | 143.4167939961 |
| 2022-06-29 | 143.3889198654 |
| 2022-06-30 | 143.4690464128 |
| 2022-07-01 | 143.3572392764 |
| 2022-07-02 | 143.4791124826 |
| 2022-07-03 | 143.5029389426 |
| 2022-07-04 | 143.4484244721 |
| 2022-07-05 | 143.4566313970 |
| 2022-07-06 | 143.3974094501 |
| 2022-07-07 | 142.7544964768 |
| 2022-07-08 | 142.8239829322 |
| 2022-07-09 | 142.6874434790 |
| 2022-07-10 | 142.6481782365 |
| 2022-07-11 | 142.7345059312 |
| 2022-07-12 | 142.7190248058 |
| 2022-07-13 | 142.7291804615 |
| 2022-07-14 | 143.2397988938 |
| 2022-07-15 | 143.2007318861 |
| 2022-07-16 | 143.1693667656 |
| 2022-07-17 | 143.1162440081 |
| 2022-07-18 | 142.8445906521 |
| 2022-07-19 | 142.6745515939 |
| 2022-07-20 | 142.5970010275 |
| 2022-07-21 | 142.4942857296 |
| 2022-07-22 | 142.4234151339 |
| 2022-07-23 | 142.2660667942 |
| 2022-07-24 | 142.2261088627 |
| 2022-07-25 | 142.3078819338 |
| 2022-07-26 | 142.3835158631 |
| 2022-07-27 | 142.3595804995 |
| 2022-07-28 | 142.3780429395 |
| 2022-07-29 | 142.3145109840 |
| 2022-07-30 | 142.4460361922 |
| 2022-07-31 | 142.4165033841 |
| 2022-08-01 | 142.4710290120 |
| 2022-08-02 | 142.4346662720 |
| 2022-08-03 | 142.4568186016 |
| 2022-08-04 | 142.3440898278 |
| 2022-08-05 | 142.4698678796 |
| 2022-08-06 | 142.5037995127 |
| 2022-08-07 | 142.5929111804 |
| 2022-08-08 | 142.6438385287 |
| 2022-08-09 | 142.6200826641 |
| 2022-08-10 | 142.3999245069 |
| 2022-08-11 | 142.3283736126 |
| 2022-08-12 | 142.0585479906 |
| 2022-08-13 | 141.7410722727 |
| 2022-08-14 | 141.4138984529 |
| 2022-08-15 | 141.1285434539 |
| 2022-08-16 | 140.8707085811 |
| 2022-08-17 | 140.7015013627 |
| 2022-08-18 | 140.5328744049 |
| 2022-08-19 | 140.4009669888 |
| 2022-08-20 | 140.3629352419 |
| 2022-08-21 | 140.3230500348 |
| 2022-08-22 | 140.2865816294 |
| 2022-08-23 | 140.2137552132 |
| 2022-08-24 | 140.2953314927 |
| 2022-08-25 | 140.3886125725 |
| 2022-08-26 | 140.4430012067 |
| 2022-08-27 | 140.6399013916 |
| 2022-08-28 | 140.7401950901 |
| 2022-08-29 | 140.7791923219 |
| 2022-08-30 | 140.8649146605 |
| 2022-08-31 | 140.9492161476 |
| 2022-09-01 | 141.0375421086 |
| 2022-09-02 | 141.0629527833 |
| 2022-09-03 | 141.0126570833 |
| 2022-09-04 | 141.0415060124 |
| 2022-09-05 | 141.0105081099 |
| 2022-09-06 | 140.9668508971 |
| 2022-09-07 | 140.3978469873 |
| 2022-09-08 | 140.2675780915 |
| 2022-09-09 | 140.1945707529 |
| 2022-09-10 | 140.1998767135 |
| 2022-09-11 | 140.0775417125 |
| 2022-09-12 | 140.0902499987 |
| 2022-09-13 | 140.1987427817 |
| 2022-09-14 | 140.5611033264 |
| 2022-09-15 | 140.5190249006 |
| 2022-09-16 | 140.3511085137 |
| 2022-09-17 | 140.0493537246 |
| 2022-09-18 | 139.8637084116 |
| 2022-09-19 | 139.5648614769 |
| 2022-09-20 | 139.1184617360 |
| 2022-09-21 | 138.9015250229 |
| 2022-09-22 | 138.5754116475 |
| 2022-09-23 | 138.4866489419 |
| 2022-09-24 | 138.4437746495 |
| 2022-09-25 | 138.3815777967 |
| 2022-09-26 | 138.3828972380 |
| 2022-09-27 | 138.5388801179 |
| 2022-09-28 | 138.5925882434 |
| 2022-09-29 | 138.5884535165 |
| 2022-09-30 | 138.4658130859 |
| 2022-10-01 | 138.2807169823 |
| 2022-10-02 | 138.2047430256 |
| 2022-10-03 | 138.1581415442 |
| 2022-10-04 | 137.9175159985 |
| 2022-10-05 | 137.7733692750 |
| 2022-10-06 | 137.7134160953 |
| 2022-10-07 | 137.1437626561 |
| 2022-10-08 | 137.1254531095 |
| 2022-10-09 | 136.9419005448 |
| 2022-10-10 | 136.8149067922 |
| 2022-10-11 | 136.8843787508 |
| 2022-10-12 | 136.8235410657 |
| 2022-10-13 | 136.8268351800 |
| 2022-10-14 | 137.3858894580 |
| 2022-10-15 | 137.2777610898 |
| 2022-10-16 | 137.3784946271 |
| 2022-10-17 | 137.3401843728 |
| 2022-10-18 | 137.4512895140 |
| 2022-10-19 | 137.6338044479 |
| 2022-10-20 | 137.6978983596 |
| 2022-10-21 | 137.7494678833 |
| 2022-10-22 | 137.6781888502 |
| 2022-10-23 | 137.6174958276 |
| 2022-10-24 | 137.7061143672 |
| 2022-10-25 | 137.5938077331 |
| 2022-10-26 | 137.4518584826 |
| 2022-10-27 | 137.3915794401 |
#2022-10-28|137.2573983857
#2022-10-29|137.4550075976
#2022-10-30|137.4956335745
#2022-10-31|137.4716577133
#2022-11-01|137.3297233527
#2022-11-02|137.2864570704
#2022-11-03|137.2159333355
#2022-11-04|137.2635955010
#2022-11-05|137.1101898900
#2022-11-06|136.9663942991
#2022-11-07|136.2251454202
#2022-11-08|136.3736858112
#2022-11-09|136.3799988428
#2022-11-10|136.3649906181
#2022-11-11|136.2314019609
#2022-11-12|136.2182038531
#2022-11-13|136.1816215635
#2022-11-14|136.8007171661
#2022-11-15|136.6450615139
#2022-11-16|136.5968702338
#2022-11-17|136.5822786791
#2022-11-18|136.6302466249
#2022-11-19|136.6482111041
#2022-11-20|136.7706768324
#2022-11-21|136.8372970219
#2022-11-22|136.9883320005
#2022-11-23|137.0549989814
#2022-11-24|136.9982459747
#2022-11-25|136.8730073566
#2022-11-26|136.7634301848
#2022-11-27|136.5997505676
#2022-11-28|136.4272516443
#2022-11-29|136.1907696766
#2022-11-30|135.9920509752
#2022-12-01|135.9114627944
#2022-12-02|135.3969071218
#2022-12-03|134.8914417842
#2022-12-04|134.3166976104
#2022-12-05|133.7912593959
#2022-12-06|133.1965964923
#2022-12-07|132.1053048890
#2022-12-08|131.4882703695
#2022-12-09|131.4214004815
#2022-12-10|131.2364934749
#2022-12-11|131.1238627930
#2022-12-12|130.9763871989
#2022-12-13|130.8882567298
#2022-12-14|131.4421186640
#2022-12-15|131.4994495839
#2022-12-16|131.4947477497
#2022-12-17|131.7389813750
#2022-12-18|131.9257842695
#2022-12-19|132.0998336908
#2022-12-20|132.2283640024
#2022-12-21|132.2090639454
#2022-12-22|132.1669685920
#2022-12-23|131.8680474858
#2022-12-24|131.4723836403
#2022-12-25|131.0024911299
#2022-12-26|130.5869489073
#2022-12-27|130.1769467378
#2022-12-28|129.7849314626
#2022-12-29|129.4871831481
#2022-12-30|129.3922024167
#2022-12-31|129.2006537286
#2023-01-01|129.0085664053
#2023-01-02|128.8533571931
#2023-01-03|128.6377225204
#2023-01-04|128.3098088586
#2023-01-05|127.9072615823
#2023-01-06|127.6073943106
#2023-01-07|126.8030019263
#2023-01-08|126.7019195080
#2023-01-09|126.4716302943
#2023-01-10|126.3399062464
#2023-01-11|126.3213834050
#2023-01-12|126.2576991805
#2023-01-13|126.1764790080
#2023-01-14|126.5596551441
#2023-01-15|126.3681281948
#2023-01-16|126.2588230013
#2023-01-17|126.1256186013
#2023-01-18|125.9769436234
#2023-01-19|125.9842651313
#2023-01-20|125.9107639653
#2023-01-21|125.8899487325
#2023-01-22|125.9170903219
#2023-01-23|125.8536360488
#2023-01-24|125.7932163550
#2023-01-25|125.7818017032
#2023-01-26|125.6430005173
#2023-01-27|125.5181643191
#2023-01-28|125.4913171286
#2023-01-29|125.3869364815
#2023-01-30|125.2817179714
#2023-01-31|125.0640550312
#2023-02-01|124.8722651242
#2023-02-02|124.6492983610
#2023-02-03|124.4132623031
#2023-02-04|124.1317739253
#2023-02-05|123.8473572816
#2023-02-06|123.5947706831
#2023-02-07|122.9034877938
#2023-02-08|122.4906716949
#2023-02-09|122.2334179862
#2023-02-10|121.6066939624
#2023-02-11|120.9514131470
#2023-02-12|120.3076472646
#2023-02-13|119.7723277416
#2023-02-14|119.7873632627
#2023-02-15|119.7100610515
#2023-02-16|119.3506942469
#2023-02-17|119.2508525532
#2023-02-18|118.7688528156
#2023-02-19|118.5148596774
#2023-02-20|118.2379593013
#2023-02-21|118.0743766358
#2023-02-22|117.8536025274
#2023-02-23|117.8823510538
#2023-02-24|117.8916479684
#2023-02-25|118.3209708674
#2023-02-26|118.5115350827
#2023-02-27|118.5775448096
#2023-02-28|118.4582981750
#2023-03-01|117.9489431683
#2023-03-02|118.0935909391
#2023-03-03|117.7905893137
#2023-03-04|117.7221169431
#2023-03-05|117.5305373715
#2023-03-06|117.2304682656
#2023-03-07|116.3833375599
#2023-03-08|116.0881246621
#2023-03-09|115.2526409363
#2023-03-10|116.0230111331
#2023-03-11|116.6989209025
#2023-03-12|117.5312496749
#2023-03-13|118.5364278105
#2023-03-14|120.1806487089
#2023-03-15|121.5302271477
#2023-03-16|122.7320307435
#2023-03-17|122.9465361853
#2023-03-18|123.0114334367
#2023-03-19|123.0257162642
#2023-03-20|123.0663998240
#2023-03-21|122.8960640729
#2023-03-22|122.7182569033
#2023-03-23|122.5148947409
#2023-03-24|122.3777143308
#2023-03-25|122.1254568473
#2023-03-26|121.9515719073
#2023-03-27|121.6811519520
#2023-03-28|121.7212004477
#2023-03-29|121.7080960348
#2023-03-30|121.7388318491
#2023-03-31|121.7292048232
#2023-04-01|121.8241641676
#2023-04-02|121.8659204700
#2023-04-03|121.8774681893
#2023-04-04|121.9107802186
#2023-04-05|121.8831704953
#2023-04-06|122.0280495498
#2023-04-07|121.5788777063
#2023-04-08|121.7321578018
#2023-04-09|121.8177845745
#2023-04-10|122.1144420186
#2023-04-11|122.2665764320
#2023-04-12|122.4222948262
#2023-04-13|122.4491351562
#2023-04-14|122.9059209026
#2023-04-15|122.5927608783
#2023-04-16|122.7039207058
#2023-04-17|122.6785862636
#2023-04-18|122.5457384622
#2023-04-19|122.4190107211
#2023-04-20|122.2774192591
#2023-04-21|122.3495993196
#2023-04-22|122.5865241685
#2023-04-23|122.3456005382
#2023-04-24|122.0791272902
#2023-04-25|121.9794023842
#2023-04-26|122.1405873722
#2023-04-27|122.2092996282
#2023-04-28|122.2586763506
#2023-04-29|122.3162388998
#2023-04-30|122.5710998926
#2023-05-01|122.9352455825
#2023-05-02|123.1831216996
#2023-05-03|123.1690246954
#2023-05-04|123.1422479044
#2023-05-05|123.2340177669
#2023-05-06|123.1829678043
#2023-05-07|122.3825472921
#2023-05-08|122.1773961069
#2023-05-09|121.9800900225
#2023-05-10|121.8479542863
#2023-05-11|121.2840202365
#2023-05-12|120.1988174957
#2023-05-13|119.5985497251
#2023-05-14|119.7235214727
#2023-05-15|119.2333057296
#2023-05-16|118.8099203188
#2023-05-17|118.9416227400
#2023-05-18|119.5078663042
#2023-05-19|120.2859544478
#2023-05-20|120.8443696580
#2023-05-21|121.3412875793
#2023-05-22|121.8832257792
#2023-05-23|122.2980311218
#2023-05-24|122.2344729360
#2023-05-25|122.1354072155
#2023-05-26|122.1877926313
#2023-05-27|122.0929916953
#2023-05-28|121.9509631929
#2023-05-29|121.7337689519
#2023-05-30|121.6294170182
#2023-05-31|121.3888910516
#2023-06-01|121.2918879024
#2023-06-02|121.1777762777
#2023-06-03|121.0881842698
#2023-06-04|120.9875833726
#2023-06-05|120.9110400486
#2023-06-06|120.7635017391
#2023-06-07|120.1279742631
#2023-06-08|119.9098581853
#2023-06-09|119.7577438291
#2023-06-10|119.5849318343
#2023-06-11|119.5256323496
#2023-06-12|119.4225014734
#2023-06-13|119.4321334829
#2023-06-14|120.2631660805
#2023-06-15|120.2386251661
#2023-06-16|120.2570896736
#2023-06-17|120.3131024602
#2023-06-18|120.4576525569
#2023-06-19|120.4719505734
#2023-06-20|120.4442878535
#2023-06-21|119.9169836212
#2023-06-22|119.9526448237
#2023-06-23|119.8183782175
#2023-06-24|119.8144189928
#2023-06-25|119.6850209841
#2023-06-26|119.6380315143
#2023-06-27|119.6388370861
#2023-06-28|119.8737686526
#2023-06-29|119.8014165259
#2023-06-30|119.8232355180
#2023-07-01|119.6497134725
#2023-07-02|119.4649398961
#2023-07-03|119.3700059840
#2023-07-04|119.2782219407
#2023-07-05|119.4319701435
#2023-07-06|119.4249199489
#2023-07-07|118.8247859700
#2023-07-08|118.9010575446
#2023-07-09|118.9692033498
#2023-07-10|118.9828295705
#2023-07-11|118.9604410672
#2023-07-12|118.6314442934
#2023-07-13|118.7039019768
#2023-07-14|119.3959415105
#2023-07-15|119.3903100189
#2023-07-16|119.4160282185
#2023-07-17|119.4649276100
#2023-07-18|119.4850731004
#2023-07-19|119.5829342385
#2023-07-20|119.5299204751
#2023-07-21|119.4645534326
#2023-07-22|119.1579569318
#2023-07-23|119.0986453109
#2023-07-24|118.9681495482
#2023-07-25|118.9119859686
#2023-07-26|118.8820747652
#2023-07-27|118.8837629083
#2023-07-28|118.8568201446
#2023-07-29|119.1411060907
#2023-07-30|119.1724576334
#2023-07-31|119.2129245487
#2023-08-01|119.1027738740
#2023-08-02|119.0338136338
#2023-08-03|118.9784257125
#2023-08-04|119.0413599707
#2023-08-05|119.0481137508
#2023-08-06|118.9968290798
#2023-08-07|118.4136729503
#2023-08-08|118.4995390647
#2023-08-09|118.5393849453
#2023-08-10|118.5655417773
#2023-08-11|118.4113009795
#2023-08-12|118.2255493691
#2023-08-13|118.1695875902
#2023-08-14|118.6731671154
#2023-08-15|118.6727613344
#2023-08-16|118.5385653386
#2023-08-17|118.3803063875
#2023-08-18|118.3654280816
#2023-08-19|118.4132341783
#2023-08-20|118.4411369845
#2023-08-21|118.5025313835
#2023-08-22|118.2288674071
#2023-08-23|118.0357065317
#2023-08-24|117.8892736998
#2023-08-25|117.6321895024
#2023-08-26|117.3273719219
#2023-08-27|117.0892040818
#2023-08-28|116.8313357846
#2023-08-29|116.8808186748
#2023-08-30|116.9373929687
#2023-08-31|116.9945083074
#2023-09-01|117.0455088217
#2023-09-02|117.2584550725
#2023-09-03|117.0363123190
#2023-09-04|117.1345823450
#2023-09-05|117.1543224167
#2023-09-06|117.2693657179
#2023-09-07|116.9622889001
#2023-09-08|117.0986866476
#2023-09-09|117.1844817074
#2023-09-10|117.6995221245
#2023-09-11|117.8956810754
#2023-09-12|118.1683684374
#2023-09-13|118.4270401815
#2023-09-14|118.9258656289
#2023-09-15|119.0128702596
#2023-09-16|119.0439312695
#2023-09-17|118.7819114349
#2023-09-18|118.5125848913
#2023-09-19|118.2004312676
#2023-09-20|117.8905679833
#2023-09-21|117.7776851969
#2023-09-22|117.5876258808
#2023-09-23|117.4191995435
#2023-09-24|117.4504476421
#2023-09-25|117.5380942893
#2023-09-26|117.6565544223
#2023-09-27|117.6820852103
#2023-09-28|117.6128525160
#2023-09-29|117.6686573591
#2023-09-30|117.7156521046
#2023-10-01|117.7300303025
#2023-10-02|117.7138382571
#2023-10-03|117.6889392366
#2023-10-04|117.7104353406
#2023-10-05|117.7978186545
#2023-10-06|117.8154395171
#2023-10-07|117.4529999435
#2023-10-08|117.5490191442
#2023-10-09|117.6051615883
#2023-10-10|117.6695760755
#2023-10-11|117.8038522059
#2023-10-12|117.7779189290
#2023-10-13|117.8345040268
#2023-10-14|118.2370002025
#2023-10-15|118.2469333043
#2023-10-16|118.3130881982
#2023-10-17|118.3116651077
#2023-10-18|118.2152171880
#2023-10-19|118.2883056365
#2023-10-20|118.2594509221
#2023-10-21|118.1858405440
#2023-10-22|118.1336589094
#2023-10-23|118.0210307444
#2023-10-24|117.9554548004
#2023-10-25|117.8701698864
#2023-10-26|117.7524530378
#2023-10-27|117.6698130933
#2023-10-28|117.6896676885
#2023-10-29|117.5015728339
#2023-10-30|117.4826299203
#2023-10-31|117.4331367130
#2023-11-01|118.0557348706
#2023-11-02|118.0382636198
#2023-11-03|118.0490807537
#2023-11-04|118.0413930944
#2023-11-05|118.0797917560
#2023-11-06|117.9760789649
#2023-11-07|117.3411553580
#2023-11-08|116.6037158083
#2023-11-09|116.5212493245
#2023-11-10|116.3993583608
#2023-11-11|116.2724573613
#2023-11-12|116.2042875500
#2023-11-13|116.1281090280
#2023-11-14|116.5695712454
#2023-11-15|116.3291021474
#2023-11-16|116.2427831108
#2023-11-17|116.1406463537
#2023-11-18|116.0043805709
#2023-11-19|115.9492436944
#2023-11-20|115.9446324719
#2023-11-21|115.9176491525
#2023-11-22|115.6027665202
#2023-11-23|115.5948262999
#2023-11-24|115.5385276308
#2023-11-25|115.5224541490
#2023-11-26|115.4121770573
#2023-11-27|115.2944250655
#2023-11-28|115.2217342407
#2023-11-29|115.5947317474
#2023-11-30|115.4745925918
#2023-12-01|115.4244957128
#2023-12-02|115.3594707228
#2023-12-03|115.3306058964
#2023-12-04|115.2989680456
#2023-12-05|115.2422457840
#2023-12-06|115.1343169258
#2023-12-07|114.5121957666
#2023-12-08|114.5575603952
#2023-12-09|114.5677763025
#2023-12-10|114.7163486434
#2023-12-11|114.8577162752
#2023-12-12|115.0145627610
#2023-12-13|115.1954675981
#2023-12-14|116.0228515954
#2023-12-15|116.1474423744
#2023-12-16|116.2564311733
#2023-12-17|115.7944792014
#2023-12-18|115.6237280597
#2023-12-19|115.5514966290
#2023-12-20|115.4447478728
#2023-12-21|115.3394680869
#2023-12-22|115.2134497924
#2023-12-23|115.1378392227
#2023-12-24|115.5553779368
#2023-12-25|115.6993288109
#2023-12-26|115.7951281745
#2023-12-27|115.9203544301
#2023-12-28|115.9463204401
#2023-12-29|115.9953525473
#2023-12-30|116.0378984924
#2023-12-31|115.9254782649
#2024-01-01|115.7769301258
#2024-01-02|115.6223490911
#2024-01-03|115.4730817579
#2024-01-04|115.4240799567
#2024-01-05|115.4306825073
#2024-01-06|115.4503324325
#2024-01-07|115.0108636708
#2024-01-08|115.0968861934
#2024-01-09|115.2018679523
#2024-01-10|115.3375660670
#2024-01-11|115.3436969809
#2024-01-12|115.2760614838
#2024-01-13|115.1290513188
#2024-01-14|115.6082192010
#2024-01-15|115.5622883783
#2024-01-16|115.4357079846
#2024-01-17|115.2685615003
#2024-01-18|115.1144981950
#2024-01-19|115.0202181573
#2024-01-20|115.0337008459
#2024-01-21|114.9747956917
#2024-01-22|114.9190124789
#2024-01-23|114.8859613492
#2024-01-24|114.8452102914
#2024-01-25|114.8580109963
#2024-01-26|114.6624398911
#2024-01-27|114.5177056483
#2024-01-28|114.4276987612
#2024-01-29|114.3336586160
#2024-01-30|114.1150853211
#2024-01-31|113.9088750236
#2024-02-01|113.6000166800
#2024-02-02|113.5887748512
#2024-02-03|113.5829435033
#2024-02-04|113.4741937696
#2024-02-05|113.2907847894
#2024-02-06|113.3239931271
#2024-02-07|112.8704783469
#2024-02-08|112.9214234944
#2024-02-09|112.9629155252
#2024-02-10|112.7716476082
#2024-02-11|112.5459022555
#2024-02-12|112.5096600705
#2024-02-13|112.2680284174
#2024-02-14|112.6581393849
#2024-02-15|112.6383333066
#2024-02-16|112.4456717214
#2024-02-17|112.1618261291
#2024-02-18|112.2681123240
#2024-02-19|112.3075742727
#2024-02-20|112.4374954731
#2024-02-21|112.4937935156
#2024-02-22|112.2280959639
#2024-02-23|112.0592485603
#2024-02-24|112.1289491720
#2024-02-25|111.8608805040
#2024-02-26|111.6015851548
#2024-02-27|111.2889049065
#2024-02-28|110.9073829223
#2024-02-29|110.8868025782
#2024-03-01|110.6059359675
#2024-03-02|110.6672316572
#2024-03-03|110.6224862039
#2024-03-04|110.6958919290
#2024-03-05|110.8525053581
#2024-03-06|111.1800574931
#2024-03-07|111.5230302849
#2024-03-08|112.1227375932
#2024-03-09|112.4676541881
#2024-03-10|112.9026707026
#2024-03-11|113.2205867332
#2024-03-12|113.5672712249
#2024-03-13|113.7679390669
#2024-03-14|113.8668004604
#2024-03-15|113.9904525191
#2024-03-16|114.0270244818
#2024-03-17|114.1853071077
#2024-03-18|114.2743082272
#2024-03-19|114.4013332231
#2024-03-20|114.5023308556
#2024-03-21|114.5507116826
#2024-03-22|114.5465761844
#2024-03-23|114.6098982704
#2024-03-24|114.5591896538
#2024-03-25|114.5194326874
#2024-03-26|114.4735187942
#2024-03-27|114.4118921314
#2024-03-28|114.4960993081
#2024-03-29|114.6152213883
#2024-03-30|114.7430959846
#2024-03-31|114.8385044921
#2024-04-01|114.7949589329
#2024-04-02|114.8100251815
#2024-04-03|114.8374201618
#2024-04-04|114.6451637990
#2024-04-05|114.5259540502
#2024-04-06|114.3744645514
#2024-04-07|114.2859558262
#2024-04-08|114.3502138431
#2024-04-09|114.2672177229
#2024-04-10|114.2779076362
#2024-04-11|114.4129540991
#2024-04-12|114.4427306966
#2024-04-13|114.3983852515
#2024-04-14|114.3144369329
#2024-04-15|114.1755310562
#2024-04-16|113.9300911059
#2024-04-17|113.6047948779
#2024-04-18|113.3554387944
#2024-04-19|113.1835586561
#2024-04-20|112.9380370506
#2024-04-21|112.7186319464
#2024-04-22|112.5753485465
#2024-04-23|112.7041604647
#2024-04-24|112.7623647389
#2024-04-25|112.7048404821
#2024-04-26|112.4665764312
#2024-04-27|112.3693323806
#2024-04-28|112.3274631059
#2024-04-29|112.3199294718
#2024-04-30|111.8010449928
#2024-05-01|111.3477913404
#2024-05-02|110.9652013246
#2024-05-03|110.8111406462
#2024-05-04|110.6583352733
#2024-05-05|110.5599018354
#2024-05-06|110.1505129160
#2024-05-07|110.1453598492
#2024-05-08|110.1280657038
#2024-05-09|110.0785652806
#2024-05-10|109.9820486203
#2024-05-11|109.7661251405
#2024-05-12|109.4251692393
#2024-05-13|109.3674112962
#2024-05-14|109.3353036688
#2024-05-15|109.0912297506
#2024-05-16|108.9970197312
#2024-05-17|108.9399534799
#2024-05-18|108.7082787845
#2024-05-19|108.0609934626
#2024-05-20|107.6671688484
#2024-05-21|107.1537314893
#2024-05-22|107.3891430611
#2024-05-23|107.1680210198
#2024-05-24|107.0002236143
#2024-05-25|106.7532137221
#2024-05-26|107.1654349667
#2024-05-27|107.2268181033
#2024-05-28|107.2939130538
#2024-05-29|106.8352550121
#2024-05-30|106.7329943060
#2024-05-31|106.4666836299
#2024-06-01|106.4734308730
#2024-06-02|106.2983769048
#2024-06-03|106.4034863971
#2024-06-04|106.4139121474
#2024-06-05|106.6079194526
#2024-06-06|106.5510832737
#2024-06-07|106.7454358087
#2024-06-08|106.7813594662
#2024-06-09|106.7587951962
#2024-06-10|106.6692044313
#2024-06-11|106.7238805304
#2024-06-12|106.5010081754
#2024-06-13|106.4498062562
#2024-06-14|106.1170003950
#2024-06-15|105.8338733955
#2024-06-16|105.8560548495
#2024-06-17|105.7489548707
#2024-06-18|105.6185473133
#2024-06-19|105.5267631081
#2024-06-20|105.5069291515
#2024-06-21|105.1702640403
#2024-06-22|105.3277942348
#2024-06-23|105.1511219258
#2024-06-24|105.0076759765
#2024-06-25|104.7362906605
#2024-06-26|104.6730156976
#2024-06-27|104.7078496697
#2024-06-28|105.0367189914
#2024-06-29|104.8664344072
#2024-06-30|104.8537069367
#2024-07-01|104.7767806888
#2024-07-02|104.8609330971
#2024-07-03|104.8806415483
#2024-07-04|104.9562731847
#2024-07-05|105.0171590936
#2024-07-06|105.3224656051
#2024-07-07|105.5651904638
#2024-07-08|105.8579800027
#2024-07-09|106.1993159082
#2024-07-10|106.4316452405
#2024-07-11|106.5197446435
#2024-07-12|106.6678878469
#2024-07-13|106.7633371693
#2024-07-14|106.8090032675
#2024-07-15|106.7946616698
#2024-07-16|106.7679523311
#2024-07-17|106.7941520968
#2024-07-18|106.7474295716
#2024-07-19|106.7643906262
#2024-07-20|106.6262331197
#2024-07-21|106.7347215315
#2024-07-22|107.1016763068
#2024-07-23|107.5024537249
#2024-07-24|107.8035932004
#2024-07-25|108.1678210837
#2024-07-26|108.4773393173
#2024-07-27|108.8113931771
#2024-07-28|108.9324014879
#2024-07-29|108.9165121586
#2024-07-30|108.8618788516
#2024-07-31|108.8277152863
#2024-08-01|108.7414951394
#2024-08-02|108.6880604436
#2024-08-03|108.7433577961
#2024-08-04|108.6982861539
#2024-08-05|108.6227338056
#2024-08-06|108.4823799770
#2024-08-07|108.4358337899
#2024-08-08|108.4180781843
#2024-08-09|108.2303746262
#2024-08-10|108.2294860902
#2024-08-11|108.3980489942
#2024-08-12|108.4585734917
#2024-08-13|108.5871166997
#2024-08-14|108.6139116777
#2024-08-15|108.6535868972
#2024-08-16|108.8048015504
#2024-08-17|108.7777697511
#2024-08-18|108.7023655920
#2024-08-19|108.6115035853
#2024-08-20|108.3325098289
#2024-08-21|108.0896558548
#2024-08-22|107.8143782639
#2024-08-23|107.6231214231
#2024-08-24|107.3347744670
#2024-08-25|106.9959074957
#2024-08-26|106.7239856775
#2024-08-27|106.7524338122
#2024-08-28|106.7532104734
#2024-08-29|106.8129819568
#2024-08-30|106.8466648558
#2024-08-31|106.9320114779
#2024-09-01|107.0453503404
#2024-09-02|107.1320722514
#2024-09-03|107.1157113973
#2024-09-04|107.1168489313
#2024-09-05|107.0892888068
#2024-09-06|106.9674852738
#2024-09-07|106.9990456257
#2024-09-08|106.9538865907
#2024-09-09|106.9984260510
#2024-09-10|107.0909299915
#2024-09-11|107.2218281963
#2024-09-12|107.3617734519
#2024-09-13|107.5495684161
#2024-09-14|107.4980743009
#2024-09-15|107.5397822813
#2024-09-16|107.5471676292
#2024-09-17|107.5473487904
#2024-09-18|107.6416377149
#2024-09-19|107.7241262543
#2024-09-20|107.8745327613
#2024-09-21|108.0631519627
#2024-09-22|108.2445972630
#2024-09-23|108.3542764702
#2024-09-24|108.4181062019
#2024-09-25|108.3701703870
#2024-09-26|108.3402794049
#2024-09-27|108.2457714475
#2024-09-28|108.2084354825
#2024-09-29|108.1977018969
#2024-09-30|108.2457953415
#2024-10-01|108.2784986845
#2024-10-02|108.3184136831
#2024-10-03|108.2372101842
#2024-10-04|108.2777413770
#2024-10-05|108.3256224393
#2024-10-06|108.2846940874
#2024-10-07|108.2655335197
#2024-10-08|108.2394390807
#2024-10-09|108.1536158515
#2024-10-10|108.0870516756
#2024-10-11|107.5400819773
#2024-10-12|107.4378316413
#2024-10-13|107.3824620302
#2024-10-14|107.2294462801
#2024-10-15|107.0651708105
#2024-10-16|107.0025583771
#2024-10-17|106.9956595529
#2024-10-18|107.2946698114
#2024-10-19|107.0868165196
#2024-10-20|106.9109662978
#2024-10-21|106.7579256189
#2024-10-22|106.6601386115
#2024-10-23|106.5702743713
#2024-10-24|106.3909359586
#2024-10-25|106.3442848637
#2024-10-26|106.4616280998
#2024-10-27|106.5499827353
#2024-10-28|106.6534562586
#2024-10-29|106.7742404407
#2024-10-30|106.8177714502
#2024-10-31|106.9975452944
#2024-11-01|107.0403057847
#2024-11-02|107.0929232070
#2024-11-03|107.1343036204
#2024-11-04|107.1665264492
#2024-11-05|107.1796226448
#2024-11-06|107.1806359472
#2024-11-07|107.1287806764
#2024-11-08|107.2240305158
#2024-11-09|107.2421598623
#2024-11-10|107.2822941761
#2024-11-11|107.3251730460
#2024-11-12|107.3231606646
#2024-11-13|107.3573790784
#2024-11-14|107.4050142888
#2024-11-15|107.3786302282
#2024-11-16|107.3101590508
#2024-11-17|107.1792506143
#2024-11-18|107.0939051200
#2024-11-19|107.0269460752
#2024-11-20|106.9599761431
#2024-11-21|106.9491761481
#2024-11-22|107.0430815260
#2024-11-23|107.0899029779
#2024-11-24|107.1196977717
#2024-11-25|107.1232689570
#2024-11-26|107.1391084605
#2024-11-27|107.1892150080
#2024-11-28|107.2357509042
#2024-11-29|107.1757006291
#2024-11-30|107.1434926745
#2024-12-01|107.1942044317
#2024-12-02|107.2535794149
#2024-12-03|107.2565907434
#2024-12-04|107.2172130926
#2024-12-05|107.1226801032
#2024-12-06|107.0982276835
#2024-12-07|107.1414386512
#2024-12-08|107.1351903798
#2024-12-09|107.1625870102
#2024-12-10|107.1557772551
#2024-12-11|107.0831174416
#2024-12-12|107.0805384757
#2024-12-13|107.0216570116
#2024-12-14|106.8015773587
#2024-12-15|106.7029143272
#2024-12-16|106.5321077787
#2024-12-17|106.5073421503
#2024-12-18|106.4658527323
#2024-12-19|106.3399485003
#2024-12-20|106.2807301277
#2024-12-21|106.4366695085
#2024-12-22|106.4631179720
#2024-12-23|106.6189564808
#2024-12-24|106.6637994331
#2024-12-25|106.8079894139
#2024-12-26|106.9924928013
#2024-12-27|107.0993396673
#2024-12-28|107.1655641860
#2024-12-29|107.2915303280
#2024-12-30|107.3102332278
#2024-12-31|107.2844545900
#2025-01-01|107.2679833900
#2025-01-02|107.1951333383
#2025-01-03|107.1147198931
#2025-01-04|107.0856983650
#2025-01-05|106.9935309508
#2025-01-06|106.9070103350
#2025-01-07|106.8154644310
#2025-01-08|106.8162780794
#2025-01-09|106.9469476404
#2025-01-10|107.1369267885
#2025-01-11|107.1613875200
#2025-01-12|107.1873863692
#2025-01-13|107.2486365344
#2025-01-14|107.3875653262
#2025-01-15|107.4109718227
#2025-01-16|107.3664584829
#2025-01-17|107.2439383421
#2025-01-18|107.0897297811
#2025-01-19|107.0605542213
#2025-01-20|107.0006800778
#2025-01-21|106.8318829031
#2025-01-22|106.6909282831
#2025-01-23|106.5382474797
#2025-01-24|106.4561601273
#2025-01-25|106.4999098709
#2025-01-26|106.4762835140
#2025-01-27|106.4174627603
#2025-01-28|106.4175192198
#2025-01-29|106.4535482650
#2025-01-30|106.5134116979
#2025-01-31|106.3275918157
#2025-02-01|106.2526306519
#2025-02-02|106.0639377870
#2025-02-03|105.8690070474
#2025-02-04|105.6965251661
#2025-02-05|105.5212630428
#2025-02-06|105.3072776802
#2025-02-07|105.2601950492
#2025-02-08|105.1204772080
#2025-02-09|105.0149687440
#2025-02-10|104.9813494131
#2025-02-11|104.9836143956
#2025-02-12|104.9233458264
#2025-02-13|104.8941941780
#2025-02-14|104.8515964012
#2025-02-15|104.7499568463
#2025-02-16|104.8288805487
#2025-02-17|104.8457166683
#2025-02-18|104.7063483512
#2025-02-19|104.4574938702
#2025-02-20|104.2457966487
#2025-02-21|104.0921804684
#2025-02-22|104.2158560487
#2025-02-23|104.2550868954
#2025-02-24|104.2461019529
#2025-02-25|104.4116750466
#2025-02-26|104.6559601816
#2025-02-27|104.8349090194
#2025-02-28|104.9962903923
#2025-03-01|104.8203419048
#2025-03-02|104.7071403493
#2025-03-03|104.5212793870
#2025-03-04|104.0873240055
#2025-03-05|103.8719080955
#2025-03-06|103.6191001986
#2025-03-07|103.3739141126
#2025-03-08|103.2479023677
#2025-03-09|103.0578866702
#2025-03-10|102.9420328443
#2025-03-11|103.0440931510
#2025-03-12|103.0187197126
#2025-03-13|103.1181666468
#2025-03-14|103.2282606471
#2025-03-15|103.3504508299
#2025-03-16|103.4336899681
#2025-03-17|103.5837782197
#2025-03-18|103.7601346697
#2025-03-19|103.8957764471
#2025-03-20|103.9842765043
#2025-03-21|103.9825593792
#2025-03-22|103.9406949586
#2025-03-23|103.8634149886
#2025-03-24|103.7839393481
#2025-03-25|103.6505265487
#2025-03-26|103.4746797677
#2025-03-27|103.2501142670
#2025-03-28|103.0630047831
#2025-03-29|102.8260550683
#2025-03-30|102.6398290781
#2025-03-31|102.4445242941
#2025-04-01|102.3535011348
#2025-04-02|102.2440423088
#2025-04-03|102.1505392466
#2025-04-04|102.1453690220
#2025-04-05|102.1092527468
#2025-04-06|102.0913385274
#2025-04-07|102.0707673238
#2025-04-08|101.9932829913
#2025-04-09|101.9571899367
#2025-04-10|101.9091722751
#2025-04-11|101.8573834452
#2025-04-12|101.9005388997
#2025-04-13|101.9403861383
#2025-04-14|101.9280311195
#2025-04-15|101.8584592230
#2025-04-16|101.8990408323
#2025-04-17|101.9834291616
#2025-04-18|101.9990165839
#2025-04-19|101.9929246403
#2025-04-20|101.9668988177
#2025-04-21|102.0600226286
#2025-04-22|102.1340107380
#2025-04-23|102.0481426601
#2025-04-24|101.8896164806
#2025-04-25|101.7697006809
#2025-04-26|101.7407367941
#2025-04-27|101.6841382112
#2025-04-28|101.6324946364
#2025-04-29|101.5984529769
#2025-04-30|101.7557153573
#2025-05-01|101.7444211914
#2025-05-02|101.8943210830
#2025-05-03|101.9177159510
#2025-05-04|101.9939553036
#2025-05-05|101.6653645283
#2025-05-06|101.7482210736
#2025-05-07|101.5501016319
#2025-05-08|101.6352629048
#2025-05-09|101.5921637106
#2025-05-10|101.5625540219
#2025-05-11|101.2709313973
#2025-05-12|101.3670725288
#2025-05-13|101.0361764255
#2025-05-14|100.8723297498
#2025-05-15|100.6909794534
#2025-05-16|100.4661541471
#2025-05-17|100.2965113461
#2025-05-18|100.5150554840
#2025-05-19|100.5690298553
#2025-05-20|100.7916840277
#2025-05-21|100.8886785853
#2025-05-22|101.0126818660
#2025-05-23|101.1133801291
#2025-05-24|101.2779082881
#2025-05-25|101.1909375186
#2025-05-26|101.2612168169
#2025-05-27|101.1453496049
#2025-05-28|101.1264466707
#2025-05-29|101.0324399487
#2025-05-30|100.9159517647
#2025-05-31|100.7748458604
#2025-06-01|100.7980039998
#2025-06-02|100.7370136836
#2025-06-03|100.7975744091
#2025-06-04|100.8547398484
#2025-06-05|100.9238645079
#2025-06-06|100.9711517154
#2025-06-07|100.9555573687
#2025-06-08|100.8226863792
#2025-06-09|100.7363430102
#2025-06-10|100.5959716694
#2025-06-11|100.5035738448
#2025-06-12|100.4230409461
#2025-06-13|100.4039433228
#2025-06-14|100.2442179506
#2025-06-15|100.1855742780
#2025-06-16|100.2591161774
#2025-06-17|100.3636884646
#2025-06-18|100.4610111025
#2025-06-19|100.4837903779
#2025-06-20|100.5226679334
#2025-06-21|100.5972568962
#2025-06-22|100.7030206125
#2025-06-23|100.6120676775
#2025-06-24|100.4963671458
#2025-06-25|100.4261433923
#2025-06-26|100.3776233582
#2025-06-27|100.3739598901
#2025-06-28|100.4649127335
#2025-06-29|100.3806526214
#2025-06-30|100.4186150884
#2025-07-01|100.4091945230
#2025-07-02|100.2882529708
#2025-07-03|100.2289311737
#2025-07-04|100.1943639585
#2025-07-05|100.1436576928
#2025-07-06|100.1972178791
#2025-07-07|100.2114905197
#2025-07-08|100.0236637748
#2025-07-09| 99.9302104367
#2025-07-10| 99.7603555569
#2025-07-11| 99.7043487278
#2025-07-12| 99.6467463640
#2025-07-13| 99.5600232980
#2025-07-14| 99.4572401486
#2025-07-15| 99.6118335943
#2025-07-16| 99.7148577881
#2025-07-17| 99.8529643290
#2025-07-18| 99.8394736296
#2025-07-19| 99.7474087248
#2025-07-20| 99.7721112176
#2025-07-21| 99.8017697657
#2025-07-22| 99.7983744974
#2025-07-23| 99.8032494859
#2025-07-24| 99.8290950796
#2025-07-25| 99.8579763720
#2025-07-26|100.0260283329
#2025-07-27|100.1083586490
#2025-07-28|100.1925029626
#2025-07-29|100.3230369429
#2025-07-30|100.4159835387
#2025-07-31|100.4867135782
#2025-08-01|100.5418338287
#2025-08-02|100.5259347671
#2025-08-03|100.5389041169
#2025-08-04|100.5605053974
#2025-08-05|100.4902885179
#2025-08-06|100.6101486138
#2025-08-07|100.7462938522
#2025-08-08|100.7289035994
#2025-08-09|100.8766294906
#2025-08-10|100.9858643817
#2025-08-11|101.0260351790
#2025-08-12|101.1455061177
#2025-08-13|101.0889803010
#2025-08-14|101.1075078853
#2025-08-15|101.2245424689
#2025-08-16|101.5172022839
#2025-08-17|101.7849109350
#2025-08-18|102.1081824345
#2025-08-19|102.3542924029
#2025-08-20|102.5599720900
#2025-08-21|102.7045629158
#2025-08-22|102.9141696125
#2025-08-23|102.7879496110
#2025-08-24|102.7625125943
#2025-08-25|102.7174505086
#2025-08-26|102.7270825330
#2025-08-27|102.4486289138
#2025-08-28|102.1444436260
#2025-08-29|101.6664417000
#2025-08-30|101.2393616040
#2025-08-31|100.6885242204
#2025-09-01|100.1397102554
#2025-09-02| 99.5469411141
#2025-09-03| 99.3673120383
#2025-09-04| 99.1695352530
#2025-09-05| 99.1419981761
#2025-09-06| 99.1188256150
#2025-09-07| 99.1364925073
#2025-09-08| 99.0850537208
#2025-09-09| 98.9406624713
#2025-09-10| 98.8047570923
#2025-09-11| 98.7069224229
#2025-09-12| 98.6041625512
#2025-09-13| 98.5472418352
#2025-09-14| 98.3519248591
#2025-09-15| 98.2417883393
#2025-09-16| 98.2981990674
#2025-09-17| 98.3388405831
#2025-09-18| 98.2239312407
#2025-09-19| 98.0154705171
#2025-09-20| 97.7479972128
#2025-09-21| 97.5425414763
#2025-09-22| 97.3407120039
#2025-09-23| 96.9331241150
#2025-09-24| 96.7004620855
#2025-09-25| 96.5673833803
#2025-09-26| 96.4481000079
#2025-09-27| 96.2202302364
#2025-09-28| 96.0850825188
#2025-09-29| 95.9340444034
#2025-09-30| 96.0005046719
#2025-10-01| 95.8220038068
#2025-10-02| 95.6841321682
#2025-10-03| 95.6748213405
#2025-10-04| 95.7576688140
#2025-10-05| 95.8143808150
#2025-10-06| 95.8854710860
#2025-10-07| 95.9867761026
#2025-10-08| 96.1069299244
#2025-10-09| 96.1958103025
#2025-10-10| 96.2062963589
#2025-10-11| 96.3508651533
#2025-10-12| 96.4349347059
#2025-10-13| 96.4845203056
#2025-10-14| 96.5015822145
#2025-10-15| 96.5990478794
#2025-10-16| 96.6838134381
#2025-10-17| 96.7238606092
#2025-10-18| 96.6134254384
#2025-10-19| 96.6655606241
#2025-10-20| 96.6833007494
#2025-10-21| 96.6022435686
#2025-10-22| 96.6078498221
#2025-10-23| 96.5631687471
#2025-10-24| 96.6354756455
#2025-10-25| 96.6521225458
#2025-10-26| 96.5851521747
#2025-10-27| 96.5765010963
#2025-10-28| 96.7062585409
#2025-10-29| 96.7373451982
#2025-10-30| 96.8107852453
#2025-10-31| 96.6986710150
#2025-11-01| 96.5312291879
#2025-11-02| 96.5705180286
#2025-11-03| 96.6490166869
#2025-11-04| 96.5880739189
#2025-11-05| 96.5897871445
#2025-11-06| 96.6177184373
#2025-11-07| 96.7683789551
#2025-11-08| 97.0978251934
#2025-11-09| 97.2175836987
#2025-11-10| 97.1204987765
#2025-11-11| 97.1925503884
#2025-11-12| 97.1709982884
#2025-11-13| 97.1565462429
#2025-11-14| 97.2810387286
#2025-11-15| 97.6052707638
#2025-11-16| 97.8598476468
#2025-11-17| 98.2016804452
#2025-11-18| 98.4349979902
#2025-11-19| 98.5821276250
#2025-11-20| 98.8358696553
#2025-11-21| 98.9098000302
#2025-11-22| 98.9938471077
#2025-11-23| 98.9981550220
#2025-11-24| 98.9956607678
#2025-11-25| 99.0486911451
#2025-11-26| 99.1903075570
#2025-11-27| 99.3280460170
#2025-11-28| 99.4511083525
#2025-11-29| 99.3688655009
#2025-11-30| 99.3996487692
#2025-12-01| 99.4364548218
#2025-12-02| 99.5353544805
#2025-12-03| 99.5076596046
#2025-12-04| 99.4601823191
#2025-12-05| 99.4138702726
#2025-12-06| 99.5281549462
#2025-12-07| 99.5953352605
#2025-12-08| 99.7168861130
#2025-12-09| 99.6059279193
#2025-12-10| 99.6172191531
#2025-12-11| 99.6753104886
#2025-12-12| 99.7274220021
#2025-12-13| 99.6886655588
#2025-12-14| 99.6909513406
#2025-12-15| 99.6109740316
#2025-12-16| 99.7512070348
#2025-12-17|100.0798455746
#2025-12-18|100.2759386109
#2025-12-19|100.3964781110
#2025-12-20|100.5109227754
#2025-12-21|100.4617177705
#2025-12-22|100.6200539457
#2025-12-23|100.7656632297
#2025-12-24|100.7149904087
#2025-12-25|100.6776013987
#2025-12-26|100.6316046575
#2025-12-27|100.5491221626
#2025-12-28|100.6724524674
#2025-12-29|100.6244405973
#2025-12-30|100.6251249841
#2025-12-31|100.5589970512
#2026-01-01|100.5129930295
#2026-01-02|100.5143906995
#2026-01-03|100.4589627325
#2026-01-04|100.4118630259
#2026-01-05|100.4211982147
#2026-01-06|100.4042911054
#2026-01-07|100.4759061544
#2026-01-08|100.4435911377
#2026-01-09|100.4555242447
#2026-01-10|100.6364559804
#2026-01-11|100.7823313188
#2026-01-12|100.8086742151
#2026-01-13|100.8500690175
#2026-01-14|100.8499723656
#2026-01-15|100.9895250651
#2026-01-16|101.1285472760
#2026-01-17|101.2139431240
#2026-01-18|101.2907657025
#2026-01-19|101.4817410632
#2026-01-20|101.5885230742
#2026-01-21|101.7372196164
#2026-01-22|101.8274528040
#2026-01-23|101.8873740248
#2026-01-24|101.8826152815
#2026-01-25|101.9196955111
#2026-01-26|101.8969539078
#2026-01-27|101.9045439684
#2026-01-28|101.8477341396
#2026-01-29|101.8020933952
#2026-01-30|101.7033088147
#2026-01-31|101.6258978285
#2026-02-01|101.5516813971
#2026-02-02|101.4187776510
#2026-02-03|101.2455279430
#2026-02-04|101.0758508871
#2026-02-05|100.8859950196
#2026-02-06|100.9497226182
#2026-02-07|100.9192901151
#2026-02-08|100.8316571384
#2026-02-09|100.8316165178
#2026-02-10|101.0766122915
#2026-02-11|101.1279817543
#2026-02-12|101.2330423548
#2026-02-13|101.2312639347
#2026-02-14|101.2864274671
#2026-02-15|101.5120750053
#2026-02-16|101.7009404258
#2026-02-17|101.5328003804
#2026-02-18|101.5438483749
#2026-02-19|101.5271987645
#2026-02-20|101.4936588845
#2026-02-21|101.5290459916
#2026-02-22|101.5180576569
#2026-02-23|101.4574487479
#2026-02-24|101.5720029465
#2026-02-25|101.7798188971
#2026-02-26|102.0320964964
#2026-02-27|102.2232349168
#2026-02-28|102.2775330821
#2026-03-01|102.1562179548
#2026-03-02|102.1338000292
#2026-03-03|101.8107622600
#2026-03-04|101.7735074205
#2026-03-05|101.6001694927
#2026-03-06|101.3493166135
#2026-03-07|101.0736901197
#2026-03-08|100.9258536965
#2026-03-09|100.7647004390
#2026-03-10|100.8592756893
#2026-03-11|100.9596394384
#2026-03-12|100.7894158015
#2026-03-13|100.9215076628
#2026-03-14|101.1133480537
#2026-03-15|101.1517118564
#2026-03-16|101.3173183228
#2026-03-17|101.2143806540
#2026-03-18|100.9837416541
#2026-03-19|101.0763796397
#2026-03-20|101.0929709258
#2026-03-21|100.9226559106
#2026-03-22|100.8646359285
#2026-03-23|100.7305226123
#2026-03-24|100.5326018308
#2026-03-25|100.3444936854
#2026-03-26|100.1997745602
#2026-03-27| 99.8762972559
#2026-03-28| 99.8468594615
#2026-03-29| 99.7903185864
#2026-03-30| 99.7681852178
#2026-03-31| 99.9248003632
#2026-04-01| 99.9600547522
#2026-04-02| 99.8661256944
#2026-04-03| 99.9704889076
#2026-04-04|100.0037633978
#2026-04-05| 99.9629552688
#2026-04-06| 99.9358534549
#2026-04-07|100.0311010102
#2026-04-08|100.0144299522
#2026-04-09|100.7966257170
#2026-04-10|100.8367364187
#2026-04-11|100.9044968038
#2026-04-12|101.1614272410
#2026-04-13|101.1310553891
#2026-04-14|101.3185080902
#2026-04-15|101.3847501794
#2026-04-16|101.2664805968
#2026-04-17|101.2840189002
#2026-04-18|101.2302438455
#2026-04-19|101.0816171382
#2026-04-20|101.1058617120
#2026-04-21|101.0808672764
#2026-04-22|101.2844910035
#2026-04-23|100.7663719762
#2026-04-24|100.6611807129
#2026-04-25|100.5132878042
#2026-04-26|100.5126606419
#2026-04-27|100.5487392984
#2026-04-28|100.4628090241
#2026-04-29|100.3485070413
#2026-04-30|100.5493471401
#2026-05-01|100.9149374870
#2026-05-02|101.1606516622
#2026-05-03|101.2345793955
#2026-05-04|101.3271469602
#2026-05-05|101.5377000691
#2026-05-06|101.6068980665
#2026-05-07|101.4956587797
#2026-05-08|101.4273351027
#2026-05-09|101.5568845410
#2026-05-10|101.5728134103
#2026-05-11|101.5248528131
#2026-05-12|101.3472910794
#2026-05-13|101.0129624256
#2026-05-14|100.7643988912
#2026-05-15|100.4231150495
#2026-05-16|100.0737831424
#2026-05-17|100.0866514846
#2026-05-18|100.2246144053
#2026-05-19|100.2420664889
#2026-05-20|100.5830989725
#2026-05-21|100.6472353505
#2026-05-22|100.8882472485
#2026-05-23|101.1675586833
#2026-05-24|101.2982915504
#2026-05-25|101.1803331802
#2026-05-26|100.9943324522
#2026-05-27|100.5439389861
#2026-05-28|100.2399761555
#2026-05-29| 99.7208534727
#2026-05-30| 99.3405950764
#2026-05-31| 98.8357049238
#2026-06-01| 98.3570542235
#2026-06-02| 97.9966884505
#2026-06-03| 97.9637324097
#2026-06-04| 98.0681420650
#2026-06-05| 98.2227733049
#2026-06-06| 98.3034775370
#2026-06-07| 98.4216114038
#2026-06-08| 98.4412870244
#2026-06-09| 98.4680859638
#2026-06-10| 98.4460298562
#2026-06-11| 98.3860568206
#2026-06-12| 98.3863854717
#2026-06-13| 98.3796779405
#2026-06-14| 98.3305903545
#2026-06-15| 98.4129484815
#2026-06-16| 98.5813514797
#2026-06-17| 98.7525824909
#2026-06-18| 99.0160703977
#2026-06-19| 99.2522608423
#2026-06-20| 99.4520582693
#2026-06-21| 99.6160533864
#2026-06-22| 99.8789957731
#2026-06-23| 99.8444125042
#2026-06-24| 99.8058991940
#2026-06-25| 99.7680309632
#2026-06-26| 99.6646936859
#2026-06-27| 99.6476721866
#2026-06-28| 99.6987491422
#2026-06-29| 99.4576752098
#2026-06-30| 99.5221664043
#2026-07-01| 99.4322677416
#2026-07-02| 99.3086669326
#2026-07-03| 99.3383466266
#2026-07-04| 99.2684750462
#2026-07-05| 99.1851270940
#2026-07-06| 99.3397936856
#2026-07-07| 99.4426350036
#2026-07-08| 99.5702717393
#2026-07-09| 99.6964562795
#2026-07-10| 99.7085147977
#2026-07-11| 99.7648678385
#2026-07-12| 99.8223915302
#2026-07-13| 99.8292870947
#2026-07-14| 99.8325699435
#2026-07-15| 99.9163238188
#2026-07-16|100.0163178039
#2026-07-17|100.0807603903
#2026-07-18|100.1799011347
#2026-07-19|100.3105843936
#2026-07-20|100.3870472110
#2026-07-21|100.4635057319
#2026-07-22|100.5053613362
#2026-07-23|100.4835758702
#2026-07-24|100.4903807452
#2026-07-25|100.4716087594
#2026-07-26|100.4831153157
#2026-07-27|100.5974156485
#2026-07-28|100.5762215086
#2026-07-29|100.6908328159
#2026-07-30|100.7408662828
#2026-07-31|100.6739395048
#2026-08-01|100.7059871494
#2026-08-02|100.7140673576
#2026-08-03|100.7036534983
#2026-08-04|100.8898749151
#2026-08-05|100.8888004169
#2026-08-06|100.9360923253
#2026-08-07|101.0600833215
#2026-08-08|101.1080707975
#2026-08-09|101.2286665263
#2026-08-10|101.2292203161
#2026-08-11|101.1638777076
#2026-08-12|101.1796039787
#2026-08-13|101.2363825549
#2026-08-14|101.2787888480
#2026-08-15|101.2849206548
#2026-08-16|101.1863754780
#2026-08-17|101.1179724837
#2026-08-18|101.0602819625
#2026-08-19|101.0270656181
#2026-08-20|101.0720316984
#2026-08-21|101.1384068144
#2026-08-22|101.1950352448
#2026-08-23|101.3230272363
#2026-08-24|101.5023431299
#2026-08-25|101.6913525707
#2026-08-26|101.7833458401
#2026-08-27|101.8417972732
#2026-08-28|101.8596477326
#2026-08-29|101.9515160923
#2026-08-30|102.0194477829
#2026-08-31|102.0096719065
#2026-09-01|101.9648203781
#2026-09-02|101.9817179350
#2026-09-03|102.0537654601
#2026-09-04|102.1689100631
#2026-09-05|102.2473391768
#2026-09-06|102.2481756067
#2026-09-07|102.5011618387
#2026-09-08|102.5112316178
#2026-09-09|102.4442236028
#2026-09-10|102.4169854772
#2026-09-11|102.4286183724
#2026-09-12|102.3605402657
#2026-09-13|102.4333842587
#2026-09-14|102.1803884317
#2026-09-15|102.2391501392
#2026-09-16|102.4235623797
#2026-09-17|102.5174196406
#2026-09-18|102.6094084015
#2026-09-19|102.8130909425
#2026-09-20|102.9704792437
#2026-09-21|103.1918031889
#2026-09-22|103.3279878986
#2026-09-23|103.4473219679
#2026-09-24|103.5333979031
#2026-09-25|103.6088590034
#2026-09-26|103.6396007677
#2026-09-27|103.6350793030
#2026-09-28|103.7035333409
#2026-09-29|103.7904618352
#2026-09-30|103.8672085649
#2026-10-01|103.8474574828
#2026-10-02|103.8814185110
#2026-10-03|103.9582819787
#2026-10-04|104.0471864542
#2026-10-05|104.0832047193
#2026-10-06|104.0938819502
#2026-10-07|104.1113053581
#2026-10-08|104.2154186997
#2026-10-09|104.1966760650
#2026-10-10|104.1249724306
#2026-10-11|104.0571861153
#2026-10-12|104.1029518688
#2026-10-13|104.1412501334
#2026-10-14|104.0776346503
#2026-10-15|104.0599208628
#2026-10-16|104.1634180975
#2026-10-17|104.2339663942
#2026-10-18|104.3504591401
#2026-10-19|104.4060192566
#2026-10-20|104.5050141348
#2026-10-21|104.6834717532
#2026-10-22|104.7861933967
#2026-10-23|104.8438390241
#2026-10-24|104.9384282737
#2026-10-25|104.9850013985
#2026-10-26|104.9868142285
#2026-10-27|104.9850150273
#2026-10-28|104.9002826321
#2026-10-29|104.9939645976
#2026-10-30|105.0352531294
#2026-10-31|105.0204246711
#2026-11-01|105.0123705103
#2026-11-02|105.0525087466
#2026-11-03|105.1324269200
#2026-11-04|105.3197458815
#2026-11-05|105.3529555617
#2026-11-06|105.3944500608