Federal Reserve Economic Data

Table Data - Management Job Postings on Indeed in the United States

Title Management Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:16 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.30
2020-02-03 100.54
2020-02-04 100.75
2020-02-05 101.11
2020-02-06 101.58
2020-02-07 101.54
2020-02-08 101.63
2020-02-09 101.62
2020-02-10 101.83
2020-02-11 102.09
2020-02-12 102.21
2020-02-13 102.34
2020-02-14 102.39
2020-02-15 101.79
2020-02-16 101.37
2020-02-17 100.80
2020-02-18 100.05
2020-02-19 99.37
2020-02-20 98.70
2020-02-21 98.12
2020-02-22 98.10
2020-02-23 98.09
2020-02-24 98.10
2020-02-25 98.31
2020-02-26 98.53
2020-02-27 98.71
2020-02-28 98.83
2020-02-29 99.00
2020-03-01 99.10
2020-03-02 99.13
2020-03-03 99.13
2020-03-04 98.99
2020-03-05 98.88
2020-03-06 98.72
2020-03-07 98.57
2020-03-08 98.36
2020-03-09 98.22
2020-03-10 98.12
2020-03-11 98.04
2020-03-12 97.87
2020-03-13 97.68
2020-03-14 97.45
2020-03-15 97.19
2020-03-16 96.90
2020-03-17 96.53
2020-03-18 96.07
2020-03-19 95.53
2020-03-20 94.86
2020-03-21 93.77
2020-03-22 92.79
2020-03-23 91.75
2020-03-24 90.72
2020-03-25 89.53
2020-03-26 88.30
2020-03-27 87.03
2020-03-28 86.17
2020-03-29 85.22
2020-03-30 84.34
2020-03-31 83.37
2020-04-01 82.54
2020-04-02 81.84
2020-04-03 81.29
2020-04-04 79.96
2020-04-05 78.61
2020-04-06 77.77
2020-04-07 76.89
2020-04-08 76.01
2020-04-09 75.18
2020-04-10 74.39
2020-04-11 74.21
2020-04-12 74.05
2020-04-13 73.39
2020-04-14 72.70
2020-04-15 72.03
2020-04-16 71.33
2020-04-17 70.50
2020-04-18 69.84
2020-04-19 69.20
2020-04-20 68.58
2020-04-21 68.21
2020-04-22 67.87
2020-04-23 67.54
2020-04-24 67.38
2020-04-25 67.24
2020-04-26 67.07
2020-04-27 66.99
2020-04-28 66.88
2020-04-29 66.79
2020-04-30 66.79
2020-05-01 66.71
2020-05-02 66.55
2020-05-03 66.39
2020-05-04 66.00
2020-05-05 65.66
2020-05-06 65.47
2020-05-07 65.18
2020-05-08 65.09
2020-05-09 65.15
2020-05-10 65.27
2020-05-11 65.33
2020-05-12 65.28
2020-05-13 64.92
2020-05-14 64.89
2020-05-15 64.90
2020-05-16 64.63
2020-05-17 64.52
2020-05-18 64.62
2020-05-19 64.65
2020-05-20 65.08
2020-05-21 65.27
2020-05-22 65.46
2020-05-23 65.80
2020-05-24 65.98
2020-05-25 65.98
2020-05-26 66.18
2020-05-27 66.23
2020-05-28 66.11
2020-05-29 66.09
2020-05-30 66.25
2020-05-31 66.33
2020-06-01 66.44
2020-06-02 66.56
2020-06-03 66.84
2020-06-04 67.28
2020-06-05 67.54
2020-06-06 67.70
2020-06-07 67.99
2020-06-08 68.29
2020-06-09 68.54
2020-06-10 68.58
2020-06-11 68.73
2020-06-12 68.84
2020-06-13 69.08
2020-06-14 69.36
2020-06-15 69.80
2020-06-16 70.30
2020-06-17 70.83
2020-06-18 71.31
2020-06-19 71.77
2020-06-20 72.37
2020-06-21 73.10
2020-06-22 73.80
2020-06-23 73.70
2020-06-24 73.65
2020-06-25 73.61
2020-06-26 73.60
2020-06-27 73.35
2020-06-28 72.90
2020-06-29 72.37
2020-06-30 72.75
2020-07-01 73.29
2020-07-02 73.40
2020-07-03 73.58
2020-07-04 73.83
2020-07-05 74.04
2020-07-06 74.32
2020-07-07 74.43
2020-07-08 74.47
2020-07-09 74.97
2020-07-10 75.27
2020-07-11 75.62
2020-07-12 75.90
2020-07-13 76.09
2020-07-14 76.33
2020-07-15 76.44
2020-07-16 76.40
2020-07-17 76.56
2020-07-18 76.40
2020-07-19 76.49
2020-07-20 76.60
2020-07-21 76.76
2020-07-22 76.95
2020-07-23 77.22
2020-07-24 77.46
2020-07-25 77.90
2020-07-26 78.22
2020-07-27 78.60
2020-07-28 78.87
2020-07-29 79.07
2020-07-30 79.32
2020-07-31 79.55
2020-08-01 79.68
2020-08-02 79.81
2020-08-03 79.98
2020-08-04 80.21
2020-08-05 80.58
2020-08-06 80.76
2020-08-07 80.97
2020-08-08 81.16
2020-08-09 81.36
2020-08-10 81.49
2020-08-11 81.63
2020-08-12 81.54
2020-08-13 81.47
2020-08-14 81.44
2020-08-15 81.31
2020-08-16 81.32
2020-08-17 81.26
2020-08-18 81.12
2020-08-19 81.20
2020-08-20 81.37
2020-08-21 81.40
2020-08-22 81.58
2020-08-23 81.57
2020-08-24 81.68
2020-08-25 81.87
2020-08-26 81.92
2020-08-27 81.98
2020-08-28 82.10
2020-08-29 82.19
2020-08-30 82.32
2020-08-31 82.35
2020-09-01 82.49
2020-09-02 82.61
2020-09-03 82.72
2020-09-04 82.88
2020-09-05 83.06
2020-09-06 83.26
2020-09-07 83.52
2020-09-08 83.47
2020-09-09 83.52
2020-09-10 83.77
2020-09-11 83.97
2020-09-12 84.22
2020-09-13 84.38
2020-09-14 84.37
2020-09-15 84.55
2020-09-16 84.76
2020-09-17 85.02
2020-09-18 85.27
2020-09-19 85.46
2020-09-20 85.73
2020-09-21 86.07
2020-09-22 86.44
2020-09-23 86.72
2020-09-24 86.86
2020-09-25 87.02
2020-09-26 87.24
2020-09-27 87.37
2020-09-28 87.64
2020-09-29 87.86
2020-09-30 88.12
2020-10-01 88.26
2020-10-02 88.51
2020-10-03 88.67
2020-10-04 88.93
2020-10-05 89.09
2020-10-06 89.20
2020-10-07 89.39
2020-10-08 89.55
2020-10-09 89.49
2020-10-10 89.52
2020-10-11 89.63
2020-10-12 89.77
2020-10-13 89.92
2020-10-14 89.93
2020-10-15 90.01
2020-10-16 90.21
2020-10-17 90.15
2020-10-18 90.12
2020-10-19 90.00
2020-10-20 90.07
2020-10-21 90.13
2020-10-22 90.08
2020-10-23 90.01
2020-10-24 90.22
2020-10-25 90.29
2020-10-26 90.39
2020-10-27 90.42
2020-10-28 90.40
2020-10-29 90.50
2020-10-30 90.55
2020-10-31 90.56
2020-11-01 90.76
2020-11-02 90.99
2020-11-03 91.09
2020-11-04 91.33
2020-11-05 91.47
2020-11-06 91.68
2020-11-07 91.87
2020-11-08 91.85
2020-11-09 91.90
2020-11-10 92.05
2020-11-11 92.16
2020-11-12 92.23
2020-11-13 92.28
2020-11-14 92.21
2020-11-15 92.36
2020-11-16 92.34
2020-11-17 92.38
2020-11-18 92.40
2020-11-19 92.43
2020-11-20 92.44
2020-11-21 92.57
2020-11-22 92.68
2020-11-23 92.71
2020-11-24 92.77
2020-11-25 92.85
2020-11-26 92.96
2020-11-27 93.00
2020-11-28 93.08
2020-11-29 92.96
2020-11-30 93.00
2020-12-01 92.94
2020-12-02 92.97
2020-12-03 93.03
2020-12-04 93.15
2020-12-05 93.25
2020-12-06 93.27
2020-12-07 93.34
2020-12-08 93.25
2020-12-09 93.05
2020-12-10 92.78
2020-12-11 92.65
2020-12-12 92.44
2020-12-13 92.45
2020-12-14 92.45
2020-12-15 92.48
2020-12-16 92.46
2020-12-17 92.60
2020-12-18 92.58
2020-12-19 92.64
2020-12-20 92.61
2020-12-21 92.52
2020-12-22 92.62
2020-12-23 92.72
2020-12-24 92.73
2020-12-25 92.71
2020-12-26 92.68
2020-12-27 92.63
2020-12-28 92.67
2020-12-29 92.73
2020-12-30 92.79
2020-12-31 92.71
2021-01-01 92.73
2021-01-02 92.74
2021-01-03 92.70
2021-01-04 92.71
2021-01-05 92.64
2021-01-06 92.69
2021-01-07 92.89
2021-01-08 93.03
2021-01-09 93.20
2021-01-10 93.55
2021-01-11 93.72
2021-01-12 93.80
2021-01-13 93.80
2021-01-14 93.78
2021-01-15 93.82
2021-01-16 93.91
2021-01-17 93.80
2021-01-18 93.67
2021-01-19 93.80
2021-01-20 93.88
2021-01-21 93.86
2021-01-22 93.93
2021-01-23 93.71
2021-01-24 93.75
2021-01-25 93.91
2021-01-26 93.85
2021-01-27 93.81
2021-01-28 94.06
2021-01-29 94.18
2021-01-30 94.50
2021-01-31 94.58
2021-02-01 94.72
2021-02-02 94.90
2021-02-03 95.10
2021-02-04 94.70
2021-02-05 94.83
2021-02-06 94.92
2021-02-07 95.15
2021-02-08 95.22
2021-02-09 95.34
2021-02-10 95.65
2021-02-11 96.34
2021-02-12 96.57
2021-02-13 96.70
2021-02-14 96.66
2021-02-15 97.03
2021-02-16 97.56
2021-02-17 97.87
2021-02-18 98.11
2021-02-19 98.41
2021-02-20 98.71
2021-02-21 99.22
2021-02-22 99.53
2021-02-23 99.68
2021-02-24 99.82
2021-02-25 100.13
2021-02-26 100.37
2021-02-27 100.74
2021-02-28 100.97
2021-03-01 101.09
2021-03-02 101.09
2021-03-03 101.20
2021-03-04 101.36
2021-03-05 101.48
2021-03-06 101.47
2021-03-07 101.53
2021-03-08 101.55
2021-03-09 101.82
2021-03-10 101.78
2021-03-11 101.85
2021-03-12 102.02
2021-03-13 102.53
2021-03-14 102.81
2021-03-15 103.21
2021-03-16 103.54
2021-03-17 104.03
2021-03-18 104.49
2021-03-19 104.88
2021-03-20 105.01
2021-03-21 105.26
2021-03-22 105.37
2021-03-23 105.45
2021-03-24 105.63
2021-03-25 105.66
2021-03-26 105.70
2021-03-27 105.88
2021-03-28 106.18
2021-03-29 106.56
2021-03-30 107.01
2021-03-31 107.39
2021-04-01 107.68
2021-04-02 107.95
2021-04-03 108.24
2021-04-04 108.45
2021-04-05 108.64
2021-04-06 108.72
2021-04-07 108.83
2021-04-08 108.97
2021-04-09 109.19
2021-04-10 109.28
2021-04-11 109.30
2021-04-12 109.33
2021-04-13 109.39
2021-04-14 109.42
2021-04-15 109.49
2021-04-16 109.57
2021-04-17 109.76
2021-04-18 109.96
2021-04-19 110.19
2021-04-20 110.42
2021-04-21 110.74
2021-04-22 111.08
2021-04-23 111.31
2021-04-24 111.54
2021-04-25 111.78
2021-04-26 111.99
2021-04-27 112.31
2021-04-28 112.58
2021-04-29 112.77
2021-04-30 113.02
2021-05-01 113.17
2021-05-02 113.31
2021-05-03 113.46
2021-05-04 113.41
2021-05-05 113.37
2021-05-06 113.49
2021-05-07 112.36
2021-05-08 112.53
2021-05-09 112.80
2021-05-10 113.05
2021-05-11 113.27
2021-05-12 113.43
2021-05-13 113.41
2021-05-14 114.71
2021-05-15 114.80
2021-05-16 114.73
2021-05-17 114.79
2021-05-18 115.03
2021-05-19 115.06
2021-05-20 115.37
2021-05-21 115.46
2021-05-22 115.48
2021-05-23 115.77
2021-05-24 115.84
2021-05-25 115.86
2021-05-26 116.14
2021-05-27 116.19
2021-05-28 116.39
2021-05-29 116.67
2021-05-30 116.81
2021-05-31 117.05
2021-06-01 117.14
2021-06-02 117.24
2021-06-03 117.49
2021-06-04 117.66
2021-06-05 117.80
2021-06-06 117.92
2021-06-07 117.99
2021-06-08 118.19
2021-06-09 118.39
2021-06-10 118.48
2021-06-11 118.66
2021-06-12 118.77
2021-06-13 118.87
2021-06-14 119.04
2021-06-15 119.29
2021-06-16 119.49
2021-06-17 119.70
2021-06-18 119.82
2021-06-19 119.99
2021-06-20 120.15
2021-06-21 120.27
2021-06-22 120.33
2021-06-23 120.46
2021-06-24 120.62
2021-06-25 120.85
2021-06-26 121.12
2021-06-27 121.45
2021-06-28 121.84
2021-06-29 122.23
2021-06-30 122.60
2021-07-01 122.96
2021-07-02 122.95
2021-07-03 123.06
2021-07-04 123.25
2021-07-05 123.36
2021-07-06 123.50
2021-07-07 123.63
2021-07-08 123.74
2021-07-09 124.18
2021-07-10 124.40
2021-07-11 124.55
2021-07-12 124.66
2021-07-13 124.80
2021-07-14 124.87
2021-07-15 125.03
2021-07-16 125.11
2021-07-17 125.33
2021-07-18 125.48
2021-07-19 125.77
2021-07-20 125.93
2021-07-21 125.96
2021-07-22 125.79
2021-07-23 125.69
2021-07-24 125.56
2021-07-25 125.43
2021-07-26 125.24
2021-07-27 125.19
2021-07-28 125.26
2021-07-29 125.39
2021-07-30 125.45
2021-07-31 125.67
2021-08-01 125.86
2021-08-02 126.07
2021-08-03 126.15
2021-08-04 126.31
2021-08-05 126.44
2021-08-06 126.70
2021-08-07 126.69
2021-08-08 126.71
2021-08-09 126.75
2021-08-10 126.83
2021-08-11 126.86
2021-08-12 126.96
2021-08-13 127.04
2021-08-14 127.19
2021-08-15 127.33
2021-08-16 127.42
2021-08-17 127.58
2021-08-18 127.68
2021-08-19 127.82
2021-08-20 127.94
2021-08-21 128.16
2021-08-22 128.41
2021-08-23 128.69
2021-08-24 128.88
2021-08-25 129.20
2021-08-26 129.41
2021-08-27 129.42
2021-08-28 129.55
2021-08-29 129.73
2021-08-30 129.86
2021-08-31 129.90
2021-09-01 129.97
2021-09-02 130.14
2021-09-03 130.51
2021-09-04 130.61
2021-09-05 130.77
2021-09-06 130.98
2021-09-07 130.79
2021-09-08 130.95
2021-09-09 131.02
2021-09-10 130.54
2021-09-11 130.12
2021-09-12 129.59
2021-09-13 129.06
2021-09-14 129.59
2021-09-15 129.73
2021-09-16 129.90
2021-09-17 130.67
2021-09-18 131.44
2021-09-19 132.26
2021-09-20 133.04
2021-09-21 133.20
2021-09-22 133.40
2021-09-23 133.57
2021-09-24 133.71
2021-09-25 133.73
2021-09-26 133.67
2021-09-27 133.65
2021-09-28 133.80
2021-09-29 133.85
2021-09-30 133.89
2021-10-01 133.88
2021-10-02 134.07
2021-10-03 134.28
2021-10-04 134.47
2021-10-05 134.51
2021-10-06 134.51
2021-10-07 134.21
2021-10-08 134.03
2021-10-09 134.18
2021-10-10 134.22
2021-10-11 134.37
2021-10-12 134.17
2021-10-13 134.07
2021-10-14 134.30
2021-10-15 134.57
2021-10-16 134.20
2021-10-17 134.14
2021-10-18 133.89
2021-10-19 134.22
2021-10-20 134.43
2021-10-21 134.88
2021-10-22 135.25
2021-10-23 135.84
2021-10-24 136.23
2021-10-25 136.71
2021-10-26 136.98
2021-10-27 137.43
2021-10-28 137.60
2021-10-29 137.88
2021-10-30 138.22
2021-10-31 138.51
2021-11-01 138.85
2021-11-02 139.27
2021-11-03 139.51
2021-11-04 139.85
2021-11-05 140.05
2021-11-06 140.09
2021-11-07 140.07
2021-11-08 140.16
2021-11-09 140.29
2021-11-10 140.47
2021-11-11 140.90
2021-11-12 141.20
2021-11-13 141.58
2021-11-14 142.10
2021-11-15 142.52
2021-11-16 142.93
2021-11-17 143.42
2021-11-18 143.55
2021-11-19 144.02
2021-11-20 144.32
2021-11-21 144.82
2021-11-22 145.37
2021-11-23 145.67
2021-11-24 145.90
2021-11-25 145.95
2021-11-26 145.85
2021-11-27 145.91
2021-11-28 145.70
2021-11-29 145.36
2021-11-30 145.22
2021-12-01 145.01
2021-12-02 145.13
2021-12-03 145.10
2021-12-04 145.30
2021-12-05 145.51
2021-12-06 145.81
2021-12-07 145.98
2021-12-08 146.27
2021-12-09 146.53
2021-12-10 146.86
2021-12-11 146.66
2021-12-12 146.75
2021-12-13 146.75
2021-12-14 147.10
2021-12-15 147.31
2021-12-16 147.45
2021-12-17 147.84
2021-12-18 148.50
2021-12-19 148.93
2021-12-20 149.36
2021-12-21 149.08
2021-12-22 148.85
2021-12-23 148.61
2021-12-24 148.11
2021-12-25 147.65
2021-12-26 147.13
2021-12-27 146.64
2021-12-28 146.74
2021-12-29 146.84
2021-12-30 146.89
2021-12-31 146.80
2022-01-01 146.69
2022-01-02 146.58
2022-01-03 146.41
2022-01-04 146.18
2022-01-05 145.94
2022-01-06 145.78
2022-01-07 145.84
2022-01-08 145.81
2022-01-09 145.97
2022-01-10 146.22
2022-01-11 146.37
2022-01-12 146.33
2022-01-13 146.22
2022-01-14 145.46
2022-01-15 145.42
2022-01-16 145.17
2022-01-17 144.82
2022-01-18 144.61
2022-01-19 144.64
2022-01-20 144.67
2022-01-21 145.26
2022-01-22 145.18
2022-01-23 145.21
2022-01-24 145.33
2022-01-25 145.47
2022-01-26 145.57
2022-01-27 145.72
2022-01-28 145.92
2022-01-29 146.21
2022-01-30 146.44
2022-01-31 146.49
2022-02-01 146.51
2022-02-02 146.53
2022-02-03 146.53
2022-02-04 146.44
2022-02-05 146.43
2022-02-06 146.43
2022-02-07 146.60
2022-02-08 146.64
2022-02-09 146.82
2022-02-10 147.16
2022-02-11 147.56
2022-02-12 147.82
2022-02-13 148.02
2022-02-14 148.13
2022-02-15 148.47
2022-02-16 148.79
2022-02-17 149.01
2022-02-18 149.08
2022-02-19 149.07
2022-02-20 149.27
2022-02-21 149.56
2022-02-22 149.62
2022-02-23 149.64
2022-02-24 149.71
2022-02-25 149.90
2022-02-26 150.13
2022-02-27 150.16
2022-02-28 150.14
2022-03-01 150.10
2022-03-02 149.92
2022-03-03 149.64
2022-03-04 149.45
2022-03-05 149.22
2022-03-06 149.04
2022-03-07 148.84
2022-03-08 148.62
2022-03-09 148.65
2022-03-10 148.66
2022-03-11 148.70
2022-03-12 148.86
2022-03-13 149.01
2022-03-14 149.19
2022-03-15 149.34
2022-03-16 149.46
2022-03-17 149.74
2022-03-18 149.73
2022-03-19 149.70
2022-03-20 149.65
2022-03-21 149.37
2022-03-22 149.22
2022-03-23 148.97
2022-03-24 148.70
2022-03-25 148.61
2022-03-26 148.55
2022-03-27 148.52
2022-03-28 148.66
2022-03-29 148.73
2022-03-30 149.04
2022-03-31 149.15
2022-04-01 149.27
2022-04-02 149.32
2022-04-03 149.33
2022-04-04 149.36
2022-04-05 149.38
2022-04-06 149.13
2022-04-07 148.90
2022-04-08 148.67
2022-04-09 148.44
2022-04-10 148.21
2022-04-11 147.98
2022-04-12 147.75
2022-04-13 147.52
2022-04-14 147.29
2022-04-15 147.10
2022-04-16 147.05
2022-04-17 146.97
2022-04-18 146.85
2022-04-19 146.85
2022-04-20 146.87
2022-04-21 147.19
2022-04-22 147.46
2022-04-23 147.57
2022-04-24 147.55
2022-04-25 147.64
2022-04-26 147.78
2022-04-27 147.50
2022-04-28 147.36
2022-04-29 147.19
2022-04-30 147.13
2022-05-01 148.43
2022-05-02 148.39
2022-05-03 148.22
2022-05-04 148.44
2022-05-05 148.22
2022-05-06 148.15
2022-05-07 147.87
2022-05-08 146.52
2022-05-09 146.52
2022-05-10 146.52
2022-05-11 146.36
2022-05-12 146.26
2022-05-13 146.01
2022-05-14 146.04
2022-05-15 145.96
2022-05-16 145.75
2022-05-17 145.58
2022-05-18 145.78
2022-05-19 145.70
2022-05-20 145.89
2022-05-21 145.67
2022-05-22 145.79
2022-05-23 145.92
2022-05-24 146.08
2022-05-25 145.90
2022-05-26 145.98
2022-05-27 145.79
2022-05-28 145.84
2022-05-29 145.53
2022-05-30 145.35
2022-05-31 144.97
2022-06-01 144.83
2022-06-02 144.64
2022-06-03 144.58
2022-06-04 144.53
2022-06-05 144.37
2022-06-06 144.21
2022-06-07 144.21
2022-06-08 144.09
2022-06-09 143.94
2022-06-10 143.68
2022-06-11 143.47
2022-06-12 143.41
2022-06-13 143.31
2022-06-14 143.24
2022-06-15 143.08
2022-06-16 142.94
2022-06-17 142.82
2022-06-18 142.70
2022-06-19 142.61
2022-06-20 142.48
2022-06-21 142.20
2022-06-22 142.15
2022-06-23 142.12
2022-06-24 142.15
2022-06-25 142.11
2022-06-26 142.03
2022-06-27 141.95
2022-06-28 141.98
2022-06-29 142.04
2022-06-30 142.26
2022-07-01 142.51
2022-07-02 142.63
2022-07-03 142.79
2022-07-04 142.89
2022-07-05 143.05
2022-07-06 143.07
2022-07-07 142.98
2022-07-08 142.85
2022-07-09 142.84
2022-07-10 142.79
2022-07-11 142.88
2022-07-12 142.86
2022-07-13 142.86
2022-07-14 142.79
2022-07-15 142.77
2022-07-16 142.76
2022-07-17 142.78
2022-07-18 142.56
2022-07-19 142.42
2022-07-20 142.36
2022-07-21 142.30
2022-07-22 142.24
2022-07-23 142.10
2022-07-24 142.05
2022-07-25 142.10
2022-07-26 142.21
2022-07-27 142.23
2022-07-28 142.27
2022-07-29 142.22
2022-07-30 142.37
2022-07-31 142.35
2022-08-01 142.41
2022-08-02 142.38
2022-08-03 142.40
2022-08-04 142.28
2022-08-05 142.41
2022-08-06 142.49
2022-08-07 142.62
2022-08-08 142.62
2022-08-09 142.55
2022-08-10 142.28
2022-08-11 142.17
2022-08-12 141.86
2022-08-13 141.46
2022-08-14 141.08
2022-08-15 140.80
2022-08-16 140.59
2022-08-17 140.50
2022-08-18 140.40
2022-08-19 140.30
2022-08-20 140.30
2022-08-21 140.26
2022-08-22 140.24
2022-08-23 140.14
2022-08-24 140.18
2022-08-25 140.27
2022-08-26 140.32
2022-08-27 140.48
2022-08-28 140.56
2022-08-29 140.56
2022-08-30 140.61
2022-08-31 140.63
2022-09-01 140.72
2022-09-02 140.72
2022-09-03 140.67
2022-09-04 140.71
2022-09-05 140.71
2022-09-06 140.71
2022-09-07 140.76
2022-09-08 140.65
2022-09-09 140.58
2022-09-10 140.63
2022-09-11 140.55
2022-09-12 140.61
2022-09-13 140.77
2022-09-14 140.64
2022-09-15 140.59
2022-09-16 140.48
2022-09-17 140.18
2022-09-18 140.00
2022-09-19 139.70
2022-09-20 139.26
2022-09-21 139.00
2022-09-22 138.71
2022-09-23 138.62
2022-09-24 138.60
2022-09-25 138.55
2022-09-26 138.56
2022-09-27 138.73
2022-09-28 138.82
2022-09-29 138.85
2022-09-30 138.73
2022-10-01 138.55
2022-10-02 138.48
2022-10-03 138.44
2022-10-04 138.19
2022-10-05 138.03
2022-10-06 137.93
2022-10-07 137.93
2022-10-08 137.91
2022-10-09 137.74
2022-10-10 137.61
2022-10-11 137.65
2022-10-12 137.64
2022-10-13 137.70
2022-10-14 137.75
2022-10-15 137.65
2022-10-16 137.76
2022-10-17 137.73
2022-10-18 137.87
2022-10-19 137.96
2022-10-20 137.95
2022-10-21 137.91
2022-10-22 137.78
2022-10-23 137.67
2022-10-24 137.71
2022-10-25 137.57
2022-10-26 137.42
2022-10-27 137.32
#2022-10-28|137.17 #2022-10-29|137.35 #2022-10-30|137.36 #2022-10-31|137.33 #2022-11-01|137.26 #2022-11-02|137.21 #2022-11-03|137.13 #2022-11-04|137.18 #2022-11-05|137.04 #2022-11-06|136.92 #2022-11-07|136.75 #2022-11-08|136.82 #2022-11-09|136.85 #2022-11-10|136.92 #2022-11-11|136.89 #2022-11-12|136.97 #2022-11-13|137.03 #2022-11-14|137.14 #2022-11-15|137.07 #2022-11-16|137.05 #2022-11-17|137.03 #2022-11-18|137.04 #2022-11-19|137.02 #2022-11-20|137.12 #2022-11-21|137.18 #2022-11-22|137.30 #2022-11-23|137.34 #2022-11-24|137.28 #2022-11-25|137.21 #2022-11-26|137.17 #2022-11-27|137.05 #2022-11-28|136.93 #2022-11-29|136.71 #2022-11-30|136.54 #2022-12-01|136.48 #2022-12-02|135.93 #2022-12-03|135.37 #2022-12-04|134.77 #2022-12-05|134.20 #2022-12-06|133.61 #2022-12-07|133.06 #2022-12-08|132.42 #2022-12-09|132.33 #2022-12-10|132.20 #2022-12-11|132.15 #2022-12-12|132.07 #2022-12-13|132.03 #2022-12-14|132.07 #2022-12-15|132.17 #2022-12-16|132.23 #2022-12-17|132.50 #2022-12-18|132.72 #2022-12-19|132.90 #2022-12-20|133.05 #2022-12-21|133.07 #2022-12-22|133.06 #2022-12-23|132.71 #2022-12-24|132.23 #2022-12-25|131.71 #2022-12-26|131.26 #2022-12-27|130.81 #2022-12-28|130.41 #2022-12-29|130.03 #2022-12-30|129.94 #2022-12-31|129.76 #2023-01-01|129.60 #2023-01-02|129.44 #2023-01-03|129.22 #2023-01-04|128.91 #2023-01-05|128.54 #2023-01-06|128.24 #2023-01-07|128.00 #2023-01-08|127.83 #2023-01-09|127.64 #2023-01-10|127.54 #2023-01-11|127.54 #2023-01-12|127.46 #2023-01-13|127.35 #2023-01-14|127.07 #2023-01-15|126.86 #2023-01-16|126.67 #2023-01-17|126.47 #2023-01-18|126.25 #2023-01-19|126.22 #2023-01-20|126.16 #2023-01-21|126.18 #2023-01-22|126.17 #2023-01-23|126.10 #2023-01-24|126.07 #2023-01-25|126.12 #2023-01-26|126.04 #2023-01-27|125.95 #2023-01-28|125.94 #2023-01-29|125.85 #2023-01-30|125.76 #2023-01-31|125.54 #2023-02-01|125.32 #2023-02-02|125.05 #2023-02-03|124.79 #2023-02-04|124.51 #2023-02-05|124.27 #2023-02-06|124.05 #2023-02-07|123.88 #2023-02-08|123.60 #2023-02-09|123.39 #2023-02-10|122.88 #2023-02-11|122.34 #2023-02-12|121.79 #2023-02-13|121.32 #2023-02-14|120.88 #2023-02-15|120.75 #2023-02-16|120.54 #2023-02-17|120.58 #2023-02-18|120.16 #2023-02-19|119.98 #2023-02-20|119.85 #2023-02-21|119.79 #2023-02-22|119.62 #2023-02-23|119.63 #2023-02-24|119.62 #2023-02-25|120.08 #2023-02-26|120.29 #2023-02-27|120.33 #2023-02-28|120.27 #2023-03-01|119.89 #2023-03-02|119.97 #2023-03-03|119.67 #2023-03-04|119.46 #2023-03-05|119.25 #2023-03-06|118.99 #2023-03-07|118.68 #2023-03-08|118.26 #2023-03-09|117.56 #2023-03-10|118.40 #2023-03-11|119.29 #2023-03-12|120.17 #2023-03-13|121.11 #2023-03-14|122.18 #2023-03-15|123.54 #2023-03-16|124.70 #2023-03-17|124.78 #2023-03-18|124.73 #2023-03-19|124.65 #2023-03-20|124.59 #2023-03-21|124.27 #2023-03-22|123.95 #2023-03-23|123.61 #2023-03-24|123.36 #2023-03-25|123.06 #2023-03-26|122.83 #2023-03-27|122.56 #2023-03-28|122.64 #2023-03-29|122.63 #2023-03-30|122.66 #2023-03-31|122.58 #2023-04-01|122.64 #2023-04-02|122.68 #2023-04-03|122.67 #2023-04-04|122.66 #2023-04-05|122.64 #2023-04-06|122.75 #2023-04-07|122.83 #2023-04-08|122.92 #2023-04-09|122.97 #2023-04-10|123.19 #2023-04-11|123.26 #2023-04-12|123.42 #2023-04-13|123.42 #2023-04-14|123.33 #2023-04-15|123.03 #2023-04-16|123.05 #2023-04-17|122.99 #2023-04-18|122.85 #2023-04-19|122.69 #2023-04-20|122.54 #2023-04-21|122.55 #2023-04-22|122.72 #2023-04-23|122.49 #2023-04-24|122.29 #2023-04-25|122.21 #2023-04-26|122.30 #2023-04-27|122.38 #2023-04-28|122.40 #2023-04-29|122.46 #2023-04-30|122.70 #2023-05-01|122.93 #2023-05-02|123.14 #2023-05-03|123.13 #2023-05-04|122.97 #2023-05-05|122.91 #2023-05-06|122.79 #2023-05-07|122.49 #2023-05-08|122.23 #2023-05-09|121.99 #2023-05-10|121.80 #2023-05-11|121.36 #2023-05-12|120.39 #2023-05-13|119.81 #2023-05-14|119.45 #2023-05-15|119.09 #2023-05-16|118.64 #2023-05-17|118.67 #2023-05-18|119.12 #2023-05-19|119.83 #2023-05-20|120.32 #2023-05-21|120.63 #2023-05-22|121.01 #2023-05-23|121.44 #2023-05-24|121.47 #2023-05-25|121.32 #2023-05-26|121.41 #2023-05-27|121.30 #2023-05-28|121.21 #2023-05-29|121.03 #2023-05-30|120.87 #2023-05-31|120.61 #2023-06-01|120.52 #2023-06-02|120.38 #2023-06-03|120.30 #2023-06-04|120.20 #2023-06-05|120.10 #2023-06-06|119.91 #2023-06-07|119.78 #2023-06-08|119.55 #2023-06-09|119.36 #2023-06-10|119.14 #2023-06-11|119.04 #2023-06-12|118.88 #2023-06-13|118.81 #2023-06-14|118.99 #2023-06-15|118.94 #2023-06-16|118.88 #2023-06-17|118.88 #2023-06-18|118.97 #2023-06-19|118.92 #2023-06-20|118.88 #2023-06-21|118.38 #2023-06-22|118.33 #2023-06-23|118.22 #2023-06-24|118.18 #2023-06-25|118.05 #2023-06-26|118.01 #2023-06-27|118.06 #2023-06-28|118.27 #2023-06-29|118.28 #2023-06-30|118.45 #2023-07-01|118.58 #2023-07-02|118.38 #2023-07-03|118.39 #2023-07-04|118.43 #2023-07-05|118.75 #2023-07-06|118.81 #2023-07-07|118.74 #2023-07-08|118.59 #2023-07-09|118.80 #2023-07-10|118.80 #2023-07-11|118.78 #2023-07-12|118.48 #2023-07-13|118.54 #2023-07-14|118.64 #2023-07-15|118.67 #2023-07-16|118.69 #2023-07-17|118.81 #2023-07-18|118.83 #2023-07-19|118.87 #2023-07-20|118.85 #2023-07-21|118.83 #2023-07-22|118.58 #2023-07-23|118.54 #2023-07-24|118.42 #2023-07-25|118.39 #2023-07-26|118.39 #2023-07-27|118.43 #2023-07-28|118.43 #2023-07-29|118.74 #2023-07-30|118.80 #2023-07-31|118.87 #2023-08-01|118.85 #2023-08-02|118.86 #2023-08-03|118.84 #2023-08-04|118.90 #2023-08-05|118.90 #2023-08-06|118.87 #2023-08-07|118.87 #2023-08-08|118.87 #2023-08-09|118.83 #2023-08-10|118.82 #2023-08-11|118.65 #2023-08-12|118.44 #2023-08-13|118.34 #2023-08-14|118.25 #2023-08-15|118.23 #2023-08-16|118.17 #2023-08-17|118.09 #2023-08-18|118.14 #2023-08-19|118.25 #2023-08-20|118.32 #2023-08-21|118.40 #2023-08-22|118.16 #2023-08-23|117.94 #2023-08-24|117.76 #2023-08-25|117.51 #2023-08-26|117.22 #2023-08-27|116.95 #2023-08-28|116.65 #2023-08-29|116.64 #2023-08-30|116.69 #2023-08-31|116.66 #2023-09-01|116.68 #2023-09-02|116.83 #2023-09-03|116.59 #2023-09-04|116.70 #2023-09-05|116.74 #2023-09-06|116.92 #2023-09-07|117.24 #2023-09-08|117.38 #2023-09-09|117.51 #2023-09-10|118.08 #2023-09-11|118.33 #2023-09-12|118.65 #2023-09-13|118.88 #2023-09-14|118.87 #2023-09-15|118.98 #2023-09-16|119.02 #2023-09-17|118.77 #2023-09-18|118.51 #2023-09-19|118.21 #2023-09-20|117.89 #2023-09-21|117.75 #2023-09-22|117.64 #2023-09-23|117.51 #2023-09-24|117.59 #2023-09-25|117.68 #2023-09-26|117.82 #2023-09-27|117.88 #2023-09-28|117.91 #2023-09-29|117.91 #2023-09-30|117.92 #2023-10-01|117.91 #2023-10-02|117.89 #2023-10-03|117.90 #2023-10-04|117.93 #2023-10-05|117.95 #2023-10-06|117.99 #2023-10-07|118.18 #2023-10-08|118.33 #2023-10-09|118.43 #2023-10-10|118.48 #2023-10-11|118.54 #2023-10-12|118.58 #2023-10-13|118.61 #2023-10-14|118.49 #2023-10-15|118.47 #2023-10-16|118.51 #2023-10-17|118.52 #2023-10-18|118.47 #2023-10-19|118.46 #2023-10-20|118.43 #2023-10-21|118.33 #2023-10-22|118.28 #2023-10-23|118.17 #2023-10-24|118.08 #2023-10-25|117.96 #2023-10-26|117.83 #2023-10-27|117.71 #2023-10-28|117.70 #2023-10-29|117.45 #2023-10-30|117.41 #2023-10-31|117.32 #2023-11-01|117.98 #2023-11-02|117.93 #2023-11-03|117.92 #2023-11-04|117.91 #2023-11-05|117.99 #2023-11-06|117.92 #2023-11-07|117.88 #2023-11-08|117.13 #2023-11-09|117.08 #2023-11-10|117.00 #2023-11-11|116.94 #2023-11-12|116.89 #2023-11-13|116.84 #2023-11-14|116.80 #2023-11-15|116.61 #2023-11-16|116.56 #2023-11-17|116.52 #2023-11-18|116.42 #2023-11-19|116.39 #2023-11-20|116.43 #2023-11-21|116.43 #2023-11-22|116.17 #2023-11-23|116.16 #2023-11-24|116.11 #2023-11-25|116.09 #2023-11-26|116.01 #2023-11-27|115.87 #2023-11-28|115.74 #2023-11-29|116.08 #2023-11-30|115.95 #2023-12-01|115.91 #2023-12-02|115.84 #2023-12-03|115.79 #2023-12-04|115.77 #2023-12-05|115.72 #2023-12-06|115.64 #2023-12-07|115.60 #2023-12-08|115.63 #2023-12-09|115.62 #2023-12-10|115.77 #2023-12-11|115.93 #2023-12-12|116.12 #2023-12-13|116.29 #2023-12-14|116.58 #2023-12-15|116.74 #2023-12-16|116.95 #2023-12-17|116.57 #2023-12-18|116.49 #2023-12-19|116.48 #2023-12-20|116.43 #2023-12-21|116.33 #2023-12-22|116.28 #2023-12-23|116.16 #2023-12-24|116.52 #2023-12-25|116.57 #2023-12-26|116.55 #2023-12-27|116.62 #2023-12-28|116.61 #2023-12-29|116.58 #2023-12-30|116.62 #2023-12-31|116.51 #2024-01-01|116.40 #2024-01-02|116.28 #2024-01-03|116.14 #2024-01-04|116.16 #2024-01-05|116.19 #2024-01-06|116.19 #2024-01-07|116.28 #2024-01-08|116.31 #2024-01-09|116.43 #2024-01-10|116.54 #2024-01-11|116.47 #2024-01-12|116.33 #2024-01-13|116.15 #2024-01-14|115.99 #2024-01-15|115.92 #2024-01-16|115.75 #2024-01-17|115.58 #2024-01-18|115.41 #2024-01-19|115.33 #2024-01-20|115.34 #2024-01-21|115.33 #2024-01-22|115.26 #2024-01-23|115.24 #2024-01-24|115.17 #2024-01-25|115.19 #2024-01-26|115.00 #2024-01-27|114.87 #2024-01-28|114.79 #2024-01-29|114.73 #2024-01-30|114.61 #2024-01-31|114.45 #2024-02-01|114.16 #2024-02-02|114.13 #2024-02-03|114.13 #2024-02-04|114.00 #2024-02-05|113.80 #2024-02-06|113.73 #2024-02-07|113.78 #2024-02-08|113.83 #2024-02-09|113.87 #2024-02-10|113.74 #2024-02-11|113.65 #2024-02-12|113.73 #2024-02-13|113.59 #2024-02-14|113.53 #2024-02-15|113.62 #2024-02-16|113.62 #2024-02-17|113.53 #2024-02-18|113.71 #2024-02-19|113.83 #2024-02-20|114.09 #2024-02-21|114.26 #2024-02-22|114.06 #2024-02-23|113.86 #2024-02-24|113.87 #2024-02-25|113.60 #2024-02-26|113.30 #2024-02-27|112.97 #2024-02-28|112.64 #2024-02-29|112.73 #2024-03-01|112.60 #2024-03-02|112.53 #2024-03-03|112.58 #2024-03-04|112.59 #2024-03-05|112.71 #2024-03-06|113.06 #2024-03-07|113.35 #2024-03-08|113.82 #2024-03-09|114.33 #2024-03-10|114.76 #2024-03-11|115.21 #2024-03-12|115.56 #2024-03-13|115.67 #2024-03-14|115.75 #2024-03-15|115.89 #2024-03-16|115.87 #2024-03-17|116.00 #2024-03-18|116.02 #2024-03-19|116.11 #2024-03-20|116.13 #2024-03-21|116.02 #2024-03-22|115.88 #2024-03-23|115.80 #2024-03-24|115.63 #2024-03-25|115.51 #2024-03-26|115.38 #2024-03-27|115.27 #2024-03-28|115.34 #2024-03-29|115.45 #2024-03-30|115.57 #2024-03-31|115.57 #2024-04-01|115.53 #2024-04-02|115.53 #2024-04-03|115.56 #2024-04-04|115.37 #2024-04-05|115.24 #2024-04-06|115.07 #2024-04-07|114.97 #2024-04-08|114.97 #2024-04-09|114.83 #2024-04-10|114.76 #2024-04-11|114.82 #2024-04-12|114.83 #2024-04-13|114.72 #2024-04-14|114.63 #2024-04-15|114.52 #2024-04-16|114.19 #2024-04-17|113.84 #2024-04-18|113.60 #2024-04-19|113.42 #2024-04-20|113.18 #2024-04-21|112.90 #2024-04-22|112.67 #2024-04-23|112.81 #2024-04-24|112.89 #2024-04-25|112.86 #2024-04-26|112.52 #2024-04-27|112.40 #2024-04-28|112.35 #2024-04-29|112.35 #2024-04-30|111.81 #2024-05-01|111.24 #2024-05-02|110.78 #2024-05-03|110.67 #2024-05-04|110.44 #2024-05-05|110.15 #2024-05-06|109.66 #2024-05-07|109.75 #2024-05-08|109.69 #2024-05-09|109.58 #2024-05-10|109.43 #2024-05-11|109.27 #2024-05-12|109.02 #2024-05-13|109.00 #2024-05-14|108.88 #2024-05-15|108.74 #2024-05-16|108.64 #2024-05-17|108.50 #2024-05-18|108.20 #2024-05-19|107.53 #2024-05-20|107.09 #2024-05-21|106.41 #2024-05-22|106.55 #2024-05-23|106.36 #2024-05-24|106.23 #2024-05-25|105.94 #2024-05-26|106.37 #2024-05-27|106.39 #2024-05-28|106.50 #2024-05-29|106.04 #2024-05-30|105.86 #2024-05-31|105.58 #2024-06-01|105.57 #2024-06-02|105.36 #2024-06-03|105.47 #2024-06-04|105.48 #2024-06-05|105.66 #2024-06-06|105.57 #2024-06-07|105.74 #2024-06-08|105.76 #2024-06-09|105.70 #2024-06-10|105.57 #2024-06-11|105.60 #2024-06-12|105.30 #2024-06-13|105.16 #2024-06-14|104.72 #2024-06-15|104.44 #2024-06-16|104.39 #2024-06-17|104.22 #2024-06-18|104.03 #2024-06-19|103.91 #2024-06-20|103.88 #2024-06-21|103.54 #2024-06-22|103.63 #2024-06-23|103.45 #2024-06-24|103.28 #2024-06-25|103.03 #2024-06-26|102.95 #2024-06-27|103.04 #2024-06-28|103.36 #2024-06-29|103.25 #2024-06-30|103.39 #2024-07-01|103.58 #2024-07-02|103.65 #2024-07-03|103.80 #2024-07-04|104.00 #2024-07-05|104.19 #2024-07-06|104.58 #2024-07-07|104.83 #2024-07-08|104.95 #2024-07-09|105.36 #2024-07-10|105.58 #2024-07-11|105.67 #2024-07-12|105.82 #2024-07-13|105.91 #2024-07-14|105.93 #2024-07-15|105.96 #2024-07-16|105.97 #2024-07-17|106.06 #2024-07-18|106.02 #2024-07-19|106.05 #2024-07-20|105.92 #2024-07-21|106.06 #2024-07-22|106.47 #2024-07-23|106.88 #2024-07-24|107.18 #2024-07-25|107.58 #2024-07-26|107.93 #2024-07-27|108.32 #2024-07-28|108.57 #2024-07-29|108.57 #2024-07-30|108.56 #2024-07-31|108.55 #2024-08-01|108.50 #2024-08-02|108.49 #2024-08-03|108.58 #2024-08-04|108.46 #2024-08-05|108.39 #2024-08-06|108.28 #2024-08-07|108.29 #2024-08-08|108.21 #2024-08-09|107.97 #2024-08-10|107.94 #2024-08-11|108.07 #2024-08-12|108.11 #2024-08-13|108.19 #2024-08-14|108.17 #2024-08-15|108.23 #2024-08-16|108.46 #2024-08-17|108.50 #2024-08-18|108.51 #2024-08-19|108.49 #2024-08-20|108.25 #2024-08-21|108.04 #2024-08-22|107.80 #2024-08-23|107.57 #2024-08-24|107.26 #2024-08-25|106.91 #2024-08-26|106.62 #2024-08-27|106.59 #2024-08-28|106.52 #2024-08-29|106.50 #2024-08-30|106.45 #2024-08-31|106.46 #2024-09-01|106.53 #2024-09-02|106.56 #2024-09-03|106.52 #2024-09-04|106.53 #2024-09-05|106.54 #2024-09-06|106.46 #2024-09-07|106.52 #2024-09-08|106.45 #2024-09-09|106.50 #2024-09-10|106.65 #2024-09-11|106.81 #2024-09-12|106.99 #2024-09-13|107.24 #2024-09-14|107.25 #2024-09-15|107.35 #2024-09-16|107.40 #2024-09-17|107.48 #2024-09-18|107.61 #2024-09-19|107.71 #2024-09-20|107.85 #2024-09-21|108.02 #2024-09-22|108.22 #2024-09-23|108.34 #2024-09-24|108.37 #2024-09-25|108.33 #2024-09-26|108.30 #2024-09-27|108.23 #2024-09-28|108.20 #2024-09-29|108.20 #2024-09-30|108.24 #2024-10-01|108.27 #2024-10-02|108.31 #2024-10-03|108.24 #2024-10-04|108.26 #2024-10-05|108.30 #2024-10-06|108.26 #2024-10-07|108.25 #2024-10-08|108.23 #2024-10-09|108.14 #2024-10-10|108.06 #2024-10-11|107.45 #2024-10-12|107.36 #2024-10-13|107.30 #2024-10-14|107.15 #2024-10-15|106.97 #2024-10-16|106.92 #2024-10-17|106.92 #2024-10-18|107.29 #2024-10-19|107.06 #2024-10-20|106.90 #2024-10-21|106.71 #2024-10-22|106.64 #2024-10-23|106.52 #2024-10-24|106.30 #2024-10-25|106.21 #2024-10-26|106.30 #2024-10-27|106.33 #2024-10-28|106.42 #2024-10-29|106.45 #2024-10-30|106.45 #2024-10-31|106.59 #2024-11-01|106.65 #2024-11-02|106.71 #2024-11-03|106.75 #2024-11-04|106.78 #2024-11-05|106.81 #2024-11-06|106.85 #2024-11-07|106.82 #2024-11-08|106.89 #2024-11-09|106.93 #2024-11-10|107.00 #2024-11-11|107.09 #2024-11-12|107.15 #2024-11-13|107.23 #2024-11-14|107.35 #2024-11-15|107.40 #2024-11-16|107.38 #2024-11-17|107.34 #2024-11-18|107.30 #2024-11-19|107.26 #2024-11-20|107.24 #2024-11-21|107.25 #2024-11-22|107.36 #2024-11-23|107.41 #2024-11-24|107.43 #2024-11-25|107.45 #2024-11-26|107.47 #2024-11-27|107.50 #2024-11-28|107.52 #2024-11-29|107.43 #2024-11-30|107.39 #2024-12-01|107.44 #2024-12-02|107.50 #2024-12-03|107.51 #2024-12-04|107.51 #2024-12-05|107.44 #2024-12-06|107.44 #2024-12-07|107.50 #2024-12-08|107.49 #2024-12-09|107.49 #2024-12-10|107.48 #2024-12-11|107.42 #2024-12-12|107.44 #2024-12-13|107.39 #2024-12-14|107.21 #2024-12-15|107.14 #2024-12-16|107.05 #2024-12-17|107.12 #2024-12-18|107.17 #2024-12-19|107.14 #2024-12-20|107.15 #2024-12-21|107.34 #2024-12-22|107.45 #2024-12-23|107.57 #2024-12-24|107.53 #2024-12-25|107.56 #2024-12-26|107.62 #2024-12-27|107.64 #2024-12-28|107.64 #2024-12-29|107.66 #2024-12-30|107.67 #2024-12-31|107.63 #2025-01-01|107.59 #2025-01-02|107.49 #2025-01-03|107.40 #2025-01-04|107.28 #2025-01-05|107.12 #2025-01-06|106.93 #2025-01-07|106.81 #2025-01-08|106.83 #2025-01-09|106.99 #2025-01-10|107.19 #2025-01-11|107.25 #2025-01-12|107.27 #2025-01-13|107.33 #2025-01-14|107.36 #2025-01-15|107.35 #2025-01-16|107.30 #2025-01-17|107.18 #2025-01-18|106.99 #2025-01-19|106.99 #2025-01-20|106.95 #2025-01-21|106.83 #2025-01-22|106.72 #2025-01-23|106.57 #2025-01-24|106.47 #2025-01-25|106.53 #2025-01-26|106.49 #2025-01-27|106.42 #2025-01-28|106.41 #2025-01-29|106.41 #2025-01-30|106.44 #2025-01-31|106.36 #2025-02-01|106.30 #2025-02-02|106.16 #2025-02-03|106.00 #2025-02-04|105.89 #2025-02-05|105.79 #2025-02-06|105.63 #2025-02-07|105.51 #2025-02-08|105.38 #2025-02-09|105.28 #2025-02-10|105.32 #2025-02-11|105.43 #2025-02-12|105.44 #2025-02-13|105.48 #2025-02-14|105.52 #2025-02-15|105.50 #2025-02-16|105.73 #2025-02-17|105.89 #2025-02-18|105.83 #2025-02-19|105.67 #2025-02-20|105.60 #2025-02-21|105.56 #2025-02-22|105.75 #2025-02-23|105.75 #2025-02-24|105.68 #2025-02-25|105.81 #2025-02-26|105.97 #2025-02-27|106.08 #2025-02-28|106.23 #2025-03-01|106.13 #2025-03-02|105.99 #2025-03-03|105.83 #2025-03-04|105.29 #2025-03-05|105.12 #2025-03-06|104.97 #2025-03-07|104.79 #2025-03-08|104.65 #2025-03-09|104.66 #2025-03-10|104.63 #2025-03-11|104.96 #2025-03-12|105.02 #2025-03-13|105.04 #2025-03-14|105.12 #2025-03-15|105.27 #2025-03-16|105.30 #2025-03-17|105.39 #2025-03-18|105.51 #2025-03-19|105.59 #2025-03-20|105.62 #2025-03-21|105.54 #2025-03-22|105.39 #2025-03-23|105.21 #2025-03-24|105.04 #2025-03-25|104.84 #2025-03-26|104.57 #2025-03-27|104.28 #2025-03-28|104.05 #2025-03-29|103.76 #2025-03-30|103.54 #2025-03-31|103.25 #2025-04-01|103.16 #2025-04-02|103.08 #2025-04-03|103.02 #2025-04-04|103.02 #2025-04-05|102.98 #2025-04-06|102.93 #2025-04-07|102.92 #2025-04-08|102.79 #2025-04-09|102.69 #2025-04-10|102.58 #2025-04-11|102.45 #2025-04-12|102.48 #2025-04-13|102.47 #2025-04-14|102.43 #2025-04-15|102.36 #2025-04-16|102.30 #2025-04-17|102.31 #2025-04-18|102.27 #2025-04-19|102.17 #2025-04-20|102.09 #2025-04-21|102.05 #2025-04-22|101.99 #2025-04-23|101.87 #2025-04-24|101.70 #2025-04-25|101.59 #2025-04-26|101.50 #2025-04-27|101.47 #2025-04-28|101.45 #2025-04-29|101.43 #2025-04-30|101.55 #2025-05-01|101.42 #2025-05-02|101.52 #2025-05-03|101.58 #2025-05-04|101.56 #2025-05-05|101.06 #2025-05-06|101.05 #2025-05-07|100.86 #2025-05-08|100.96 #2025-05-09|100.87 #2025-05-10|100.80 #2025-05-11|100.60 #2025-05-12|100.81 #2025-05-13|100.55 #2025-05-14|100.44 #2025-05-15|100.37 #2025-05-16|100.14 #2025-05-17| 99.90 #2025-05-18|100.02 #2025-05-19|100.05 #2025-05-20|100.22 #2025-05-21|100.18 #2025-05-22|100.20 #2025-05-23|100.34 #2025-05-24|100.56 #2025-05-25|100.46 #2025-05-26|100.53 #2025-05-27|100.38 #2025-05-28|100.39 #2025-05-29|100.30 #2025-05-30|100.09 #2025-05-31| 99.93 #2025-06-01| 99.94 #2025-06-02| 99.86 #2025-06-03| 99.92 #2025-06-04| 99.98 #2025-06-05|100.03 #2025-06-06|100.06 #2025-06-07|100.03 #2025-06-08| 99.87 #2025-06-09| 99.74 #2025-06-10| 99.58 #2025-06-11| 99.45 #2025-06-12| 99.31 #2025-06-13| 99.22 #2025-06-14| 98.98 #2025-06-15| 98.93 #2025-06-16| 98.95 #2025-06-17| 99.00 #2025-06-18| 99.05 #2025-06-19| 99.06 #2025-06-20| 99.09 #2025-06-21| 99.19 #2025-06-22| 99.22 #2025-06-23| 99.15 #2025-06-24| 99.01 #2025-06-25| 98.92 #2025-06-26| 98.83 #2025-06-27| 98.83 #2025-06-28| 98.87 #2025-06-29| 98.81 #2025-06-30| 98.92 #2025-07-01| 99.12 #2025-07-02| 98.98 #2025-07-03| 99.02 #2025-07-04| 99.14 #2025-07-05| 99.20 #2025-07-06| 99.31 #2025-07-07| 99.34 #2025-07-08| 98.99 #2025-07-09| 98.96 #2025-07-10| 98.77 #2025-07-11| 98.69 #2025-07-12| 98.62 #2025-07-13| 98.54 #2025-07-14| 98.42 #2025-07-15| 98.65 #2025-07-16| 98.82 #2025-07-17| 99.04 #2025-07-18| 99.05 #2025-07-19| 99.00 #2025-07-20| 99.05 #2025-07-21| 99.14 #2025-07-22| 99.21 #2025-07-23| 99.26 #2025-07-24| 99.32 #2025-07-25| 99.39 #2025-07-26| 99.59 #2025-07-27| 99.70 #2025-07-28| 99.81 #2025-07-29| 99.92 #2025-07-30|100.00 #2025-07-31|100.05 #2025-08-01|100.12 #2025-08-02|100.16 #2025-08-03|100.20 #2025-08-04|100.24 #2025-08-05|100.19 #2025-08-06|100.37 #2025-08-07|100.58 #2025-08-08|100.52 #2025-08-09|100.61 #2025-08-10|100.71 #2025-08-11|100.74 #2025-08-12|100.85 #2025-08-13|100.77 #2025-08-14|100.75 #2025-08-15|100.91 #2025-08-16|101.31 #2025-08-17|101.66 #2025-08-18|102.08 #2025-08-19|102.41 #2025-08-20|102.66 #2025-08-21|102.85 #2025-08-22|103.08 #2025-08-23|102.92 #2025-08-24|102.87 #2025-08-25|102.80 #2025-08-26|102.76 #2025-08-27|102.40 #2025-08-28|102.02 #2025-08-29|101.43 #2025-08-30|100.89 #2025-08-31|100.21 #2025-09-01| 99.59 #2025-09-02| 98.95 #2025-09-03| 98.74 #2025-09-04| 98.54 #2025-09-05| 98.57 #2025-09-06| 98.60 #2025-09-07| 98.69 #2025-09-08| 98.65 #2025-09-09| 98.52 #2025-09-10| 98.45 #2025-09-11| 98.38 #2025-09-12| 98.32 #2025-09-13| 98.33 #2025-09-14| 98.17 #2025-09-15| 98.12 #2025-09-16| 98.22 #2025-09-17| 98.29 #2025-09-18| 98.21 #2025-09-19| 98.02 #2025-09-20| 97.75 #2025-09-21| 97.57 #2025-09-22| 97.38 #2025-09-23| 97.20 #2025-09-24| 97.00 #2025-09-25| 96.91 #2025-09-26| 96.80 #2025-09-27| 96.60 #2025-09-28| 96.47 #2025-09-29| 96.31 #2025-09-30| 96.15 #2025-10-01| 95.97 #2025-10-02| 95.83 #2025-10-03| 95.82 #2025-10-04| 95.90 #2025-10-05| 95.97 #2025-10-06| 96.07 #2025-10-07| 96.20 #2025-10-08| 96.31 #2025-10-09| 96.39 #2025-10-10| 96.41 #2025-10-11| 96.48 #2025-10-12| 96.57 #2025-10-13| 96.60 #2025-10-14| 96.62 #2025-10-15| 96.71 #2025-10-16| 96.79 #2025-10-17| 96.83 #2025-10-18| 96.78 #2025-10-19| 96.82 #2025-10-20| 96.84 #2025-10-21| 96.92 #2025-10-22| 96.92 #2025-10-23| 96.86 #2025-10-24| 96.89 #2025-10-25| 96.88 #2025-10-26| 96.79 #2025-10-27| 96.74 #2025-10-28| 96.66 #2025-10-29| 96.63 #2025-10-30| 96.64 #2025-10-31| 96.48 #2025-11-01| 96.29 #2025-11-02| 96.34 #2025-11-03| 96.40 #2025-11-04| 96.36 #2025-11-05| 96.38 #2025-11-06| 96.45 #2025-11-07| 96.63 #2025-11-08| 96.95 #2025-11-09| 97.07 #2025-11-10| 97.26 #2025-11-11| 97.59 #2025-11-12| 97.85 #2025-11-13| 98.11 #2025-11-14| 98.51 #2025-11-15| 98.95 #2025-11-16| 99.29 #2025-11-17| 99.66 #2025-11-18| 99.93 #2025-11-19|100.09 #2025-11-20|100.37 #2025-11-21|100.46 #2025-11-22|100.55 #2025-11-23|100.54 #2025-11-24|100.59 #2025-11-25|100.68 #2025-11-26|100.81 #2025-11-27|100.72 #2025-11-28|100.65 #2025-11-29|100.51 #2025-11-30|100.50 #2025-12-01|100.53 #2025-12-02|100.61 #2025-12-03|100.64 #2025-12-04|100.85 #2025-12-05|100.98 #2025-12-06|101.11 #2025-12-07|101.17 #2025-12-08|101.20 #2025-12-09|101.07 #2025-12-10|101.09 #2025-12-11|101.14 #2025-12-12|101.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy