Table Data - Marketing Job Postings on Indeed in the United States

Title Marketing Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:37 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 99.99
2020-02-04 99.99
2020-02-05 100.03
2020-02-06 100.09
2020-02-07 100.13
2020-02-08 100.17
2020-02-09 100.19
2020-02-10 100.33
2020-02-11 100.45
2020-02-12 100.56
2020-02-13 100.68
2020-02-14 100.77
2020-02-15 100.82
2020-02-16 100.99
2020-02-17 101.00
2020-02-18 100.94
2020-02-19 100.93
2020-02-20 100.86
2020-02-21 100.92
2020-02-22 100.80
2020-02-23 100.82
2020-02-24 100.81
2020-02-25 100.95
2020-02-26 100.97
2020-02-27 101.06
2020-02-28 101.05
2020-02-29 101.23
2020-03-01 101.27
2020-03-02 101.33
2020-03-03 101.33
2020-03-04 101.29
2020-03-05 101.24
2020-03-06 101.11
2020-03-07 101.05
2020-03-08 100.93
2020-03-09 100.75
2020-03-10 100.67
2020-03-11 100.49
2020-03-12 100.34
2020-03-13 100.21
2020-03-14 99.99
2020-03-15 99.70
2020-03-16 99.47
2020-03-17 98.91
2020-03-18 98.18
2020-03-19 96.86
2020-03-20 95.17
2020-03-21 93.02
2020-03-22 90.92
2020-03-23 88.73
2020-03-24 86.52
2020-03-25 84.22
2020-03-26 82.11
2020-03-27 79.79
2020-03-28 77.76
2020-03-29 75.66
2020-03-30 73.65
2020-03-31 71.63
2020-04-01 69.60
2020-04-02 67.53
2020-04-03 65.81
2020-04-04 64.08
2020-04-05 62.31
2020-04-06 60.42
2020-04-07 58.62
2020-04-08 57.16
2020-04-09 55.88
2020-04-10 54.89
2020-04-11 54.08
2020-04-12 53.36
2020-04-13 52.74
2020-04-14 52.16
2020-04-15 51.49
2020-04-16 50.91
2020-04-17 50.31
2020-04-18 49.79
2020-04-19 49.21
2020-04-20 48.72
2020-04-21 48.32
2020-04-22 47.97
2020-04-23 47.65
2020-04-24 47.33
2020-04-25 47.01
2020-04-26 46.73
2020-04-27 46.46
2020-04-28 46.20
2020-04-29 45.96
2020-04-30 45.78
2020-05-01 45.53
2020-05-02 45.34
2020-05-03 45.09
2020-05-04 44.84
2020-05-05 44.69
2020-05-06 44.66
2020-05-07 44.60
2020-05-08 44.64
2020-05-09 44.69
2020-05-10 44.89
2020-05-11 45.01
2020-05-12 44.89
2020-05-13 44.61
2020-05-14 44.34
2020-05-15 44.36
2020-05-16 44.14
2020-05-17 43.94
2020-05-18 43.89
2020-05-19 43.93
2020-05-20 44.28
2020-05-21 44.71
2020-05-22 44.72
2020-05-23 44.90
2020-05-24 44.99
2020-05-25 44.97
2020-05-26 45.00
2020-05-27 44.84
2020-05-28 44.61
2020-05-29 44.64
2020-05-30 44.94
2020-05-31 45.14
2020-06-01 45.21
2020-06-02 45.40
2020-06-03 45.69
2020-06-04 45.85
2020-06-05 46.08
2020-06-06 46.30
2020-06-07 46.54
2020-06-08 47.00
2020-06-09 47.40
2020-06-10 47.67
2020-06-11 48.08
2020-06-12 48.27
2020-06-13 48.02
2020-06-14 47.91
2020-06-15 48.03
2020-06-16 47.86
2020-06-17 47.74
2020-06-18 47.67
2020-06-19 47.64
2020-06-20 47.94
2020-06-21 48.16
2020-06-22 48.09
2020-06-23 48.21
2020-06-24 48.24
2020-06-25 48.42
2020-06-26 48.70
2020-06-27 48.92
2020-06-28 49.13
2020-06-29 49.30
2020-06-30 49.58
2020-07-01 49.99
2020-07-02 50.34
2020-07-03 50.61
2020-07-04 50.97
2020-07-05 51.38
2020-07-06 51.78
2020-07-07 52.17
2020-07-08 52.53
2020-07-09 52.83
2020-07-10 53.07
2020-07-11 53.21
2020-07-12 53.32
2020-07-13 53.46
2020-07-14 53.56
2020-07-15 53.62
2020-07-16 53.48
2020-07-17 53.46
2020-07-18 53.14
2020-07-19 52.94
2020-07-20 53.04
2020-07-21 53.07
2020-07-22 53.17
2020-07-23 53.41
2020-07-24 53.70
2020-07-25 54.18
2020-07-26 54.61
2020-07-27 54.68
2020-07-28 54.87
2020-07-29 55.14
2020-07-30 55.45
2020-07-31 55.61
2020-08-01 56.10
2020-08-02 56.38
2020-08-03 56.65
2020-08-04 56.82
2020-08-05 56.83
2020-08-06 56.91
2020-08-07 56.98
2020-08-08 56.92
2020-08-09 57.05
2020-08-10 57.16
2020-08-11 57.35
2020-08-12 57.50
2020-08-13 57.66
2020-08-14 57.80
2020-08-15 57.71
2020-08-16 57.82
2020-08-17 57.98
2020-08-18 58.26
2020-08-19 58.55
2020-08-20 58.78
2020-08-21 59.03
2020-08-22 59.40
2020-08-23 59.64
2020-08-24 59.81
2020-08-25 59.88
2020-08-26 60.02
2020-08-27 60.12
2020-08-28 60.29
2020-08-29 60.52
2020-08-30 60.69
2020-08-31 60.87
2020-09-01 61.04
2020-09-02 61.28
2020-09-03 62.38
2020-09-04 62.87
2020-09-05 63.35
2020-09-06 63.81
2020-09-07 64.31
2020-09-08 64.79
2020-09-09 65.17
2020-09-10 64.76
2020-09-11 64.96
2020-09-12 65.09
2020-09-13 65.17
2020-09-14 65.31
2020-09-15 65.49
2020-09-16 65.69
2020-09-17 65.93
2020-09-18 66.04
2020-09-19 66.25
2020-09-20 66.48
2020-09-21 66.64
2020-09-22 66.86
2020-09-23 67.10
2020-09-24 67.21
2020-09-25 67.53
2020-09-26 67.82
2020-09-27 68.14
2020-09-28 68.50
2020-09-29 68.82
2020-09-30 69.14
2020-10-01 69.42
2020-10-02 69.57
2020-10-03 69.71
2020-10-04 69.84
2020-10-05 69.89
2020-10-06 69.94
2020-10-07 70.00
2020-10-08 70.26
2020-10-09 70.52
2020-10-10 70.72
2020-10-11 71.00
2020-10-12 71.34
2020-10-13 71.60
2020-10-14 71.79
2020-10-15 72.02
2020-10-16 72.17
2020-10-17 72.36
2020-10-18 72.56
2020-10-19 72.82
2020-10-20 73.11
2020-10-21 73.40
2020-10-22 73.64
2020-10-23 73.86
2020-10-24 74.06
2020-10-25 74.16
2020-10-26 74.22
2020-10-27 74.29
2020-10-28 74.47
2020-10-29 74.63
2020-10-30 74.82
2020-10-31 75.12
2020-11-01 75.57
2020-11-02 76.01
2020-11-03 76.54
2020-11-04 76.78
2020-11-05 76.87
2020-11-06 77.00
2020-11-07 77.16
2020-11-08 77.11
2020-11-09 77.03
2020-11-10 76.92
2020-11-11 77.04
2020-11-12 77.34
2020-11-13 77.64
2020-11-14 77.71
2020-11-15 78.13
2020-11-16 78.65
2020-11-17 79.19
2020-11-18 79.71
2020-11-19 80.10
2020-11-20 80.54
2020-11-21 81.07
2020-11-22 81.36
2020-11-23 81.68
2020-11-24 81.90
2020-11-25 82.15
2020-11-26 82.39
2020-11-27 82.54
2020-11-28 82.68
2020-11-29 82.74
2020-11-30 82.75
2020-12-01 82.73
2020-12-02 82.84
2020-12-03 82.98
2020-12-04 83.23
2020-12-05 83.56
2020-12-06 83.91
2020-12-07 84.22
2020-12-08 84.54
2020-12-09 84.79
2020-12-10 84.96
2020-12-11 85.16
2020-12-12 85.03
2020-12-13 85.12
2020-12-14 85.29
2020-12-15 85.48
2020-12-16 85.54
2020-12-17 85.54
2020-12-18 85.49
2020-12-19 85.71
2020-12-20 85.74
2020-12-21 85.67
2020-12-22 85.63
2020-12-23 85.70
2020-12-24 85.89
2020-12-25 86.02
2020-12-26 86.13
2020-12-27 86.29
2020-12-28 86.56
2020-12-29 86.85
2020-12-30 87.01
2020-12-31 87.12
2021-01-01 87.29
2021-01-02 87.48
2021-01-03 87.47
2021-01-04 87.20
2021-01-05 86.84
2021-01-06 86.67
2021-01-07 86.69
2021-01-08 86.70
2021-01-09 86.66
2021-01-10 86.93
2021-01-11 87.33
2021-01-12 87.83
2021-01-13 88.30
2021-01-14 88.68
2021-01-15 89.06
2021-01-16 89.64
2021-01-17 90.03
2021-01-18 90.36
2021-01-19 90.75
2021-01-20 91.01
2021-01-21 91.13
2021-01-22 91.37
2021-01-23 91.04
2021-01-24 91.21
2021-01-25 91.50
2021-01-26 91.72
2021-01-27 91.99
2021-01-28 92.40
2021-01-29 92.70
2021-01-30 93.40
2021-01-31 93.72
2021-02-01 94.05
2021-02-02 94.29
2021-02-03 94.47
2021-02-04 94.69
2021-02-05 94.94
2021-02-06 95.14
2021-02-07 95.42
2021-02-08 95.63
2021-02-09 95.85
2021-02-10 96.13
2021-02-11 96.36
2021-02-12 96.58
2021-02-13 96.90
2021-02-14 97.07
2021-02-15 97.31
2021-02-16 97.58
2021-02-17 97.92
2021-02-18 98.18
2021-02-19 98.45
2021-02-20 98.40
2021-02-21 98.73
2021-02-22 99.02
2021-02-23 99.36
2021-02-24 99.63
2021-02-25 99.94
2021-02-26 100.25
2021-02-27 100.79
2021-02-28 101.08
2021-03-01 101.28
2021-03-02 101.48
2021-03-03 101.77
2021-03-04 102.14
2021-03-05 102.44
2021-03-06 102.43
2021-03-07 102.72
2021-03-08 103.10
2021-03-09 103.47
2021-03-10 103.85
2021-03-11 104.22
2021-03-12 104.70
2021-03-13 105.65
2021-03-14 106.19
2021-03-15 106.71
2021-03-16 107.33
2021-03-17 108.01
2021-03-18 108.70
2021-03-19 109.20
2021-03-20 109.68
2021-03-21 110.17
2021-03-22 110.61
2021-03-23 111.01
2021-03-24 111.36
2021-03-25 111.65
2021-03-26 112.05
2021-03-27 112.52
2021-03-28 112.96
2021-03-29 113.42
2021-03-30 113.89
2021-03-31 114.34
2021-04-01 114.78
2021-04-02 115.20
2021-04-03 115.43
2021-04-04 115.75
2021-04-05 116.10
2021-04-06 116.37
2021-04-07 116.64
2021-04-08 116.94
2021-04-09 117.34
2021-04-10 117.67
2021-04-11 117.97
2021-04-12 118.38
2021-04-13 118.74
2021-04-14 119.05
2021-04-15 119.29
2021-04-16 119.40
2021-04-17 119.73
2021-04-18 120.09
2021-04-19 120.29
2021-04-20 120.58
2021-04-21 120.92
2021-04-22 121.36
2021-04-23 122.00
2021-04-24 122.59
2021-04-25 123.04
2021-04-26 123.52
2021-04-27 123.97
2021-04-28 124.33
2021-04-29 124.75
2021-04-30 125.03
2021-05-01 125.23
2021-05-02 125.47
2021-05-03 125.79
2021-05-04 126.15
2021-05-05 126.66
2021-05-06 127.15
2021-05-07 127.55
2021-05-08 128.23
2021-05-09 128.87
2021-05-10 129.50
2021-05-11 130.08
2021-05-12 130.56
2021-05-13 131.16
2021-05-14 131.76
2021-05-15 132.01
2021-05-16 132.19
2021-05-17 132.35
2021-05-18 132.50
2021-05-19 132.53
2021-05-20 132.60
2021-05-21 132.67
2021-05-22 132.28
2021-05-23 132.38
2021-05-24 132.41
2021-05-25 132.61
2021-05-26 132.85
2021-05-27 132.87
2021-05-28 132.92
2021-05-29 133.62
2021-05-30 134.02
2021-05-31 134.50
2021-06-01 134.56
2021-06-02 134.82
2021-06-03 135.13
2021-06-04 135.47
2021-06-05 135.74
2021-06-06 136.15
2021-06-07 136.49
2021-06-08 137.22
2021-06-09 137.95
2021-06-10 138.62
2021-06-11 139.36
2021-06-12 139.81
2021-06-13 139.96
2021-06-14 140.19
2021-06-15 140.60
2021-06-16 140.49
2021-06-17 140.26
2021-06-18 139.90
2021-06-19 139.84
2021-06-20 139.88
2021-06-21 139.89
2021-06-22 139.64
2021-06-23 139.89
2021-06-24 140.21
2021-06-25 140.59
2021-06-26 140.94
2021-06-27 141.28
2021-06-28 141.64
2021-06-29 141.93
2021-06-30 142.12
2021-07-01 142.32
2021-07-02 142.50
2021-07-03 142.75
2021-07-04 143.14
2021-07-05 143.43
2021-07-06 143.80
2021-07-07 144.05
2021-07-08 144.25
2021-07-09 144.61
2021-07-10 144.82
2021-07-11 144.88
2021-07-12 145.01
2021-07-13 145.16
2021-07-14 145.32
2021-07-15 145.64
2021-07-16 145.64
2021-07-17 145.65
2021-07-18 145.79
2021-07-19 145.91
2021-07-20 146.40
2021-07-21 146.38
2021-07-22 146.20
2021-07-23 146.07
2021-07-24 146.10
2021-07-25 145.94
2021-07-26 145.73
2021-07-27 145.17
2021-07-28 145.27
2021-07-29 145.38
2021-07-30 145.46
2021-07-31 145.60
2021-08-01 145.89
2021-08-02 146.17
2021-08-03 146.44
2021-08-04 146.68
2021-08-05 146.88
2021-08-06 147.34
2021-08-07 147.29
2021-08-08 147.51
2021-08-09 147.82
2021-08-10 148.07
2021-08-11 148.27
2021-08-12 148.63
2021-08-13 148.91
2021-08-14 149.47
2021-08-15 149.69
2021-08-16 149.80
2021-08-17 150.01
2021-08-18 150.04
2021-08-19 150.18
2021-08-20 150.38
2021-08-21 150.88
2021-08-22 151.45
2021-08-23 152.12
2021-08-24 152.61
2021-08-25 153.28
2021-08-26 153.81
2021-08-27 154.23
2021-08-28 154.37
2021-08-29 154.62
2021-08-30 154.82
2021-08-31 155.00
2021-09-01 155.05
2021-09-02 155.11
2021-09-03 155.19
2021-09-04 154.99
2021-09-05 155.00
2021-09-06 155.02
2021-09-07 155.04
2021-09-08 155.11
2021-09-09 155.07
2021-09-10 155.13
2021-09-11 155.56
2021-09-12 155.71
2021-09-13 155.83
2021-09-14 156.03
2021-09-15 156.40
2021-09-16 156.79
2021-09-17 157.12
2021-09-18 157.48
2021-09-19 157.83
2021-09-20 158.24
2021-09-21 158.59
2021-09-22 158.89
2021-09-23 159.16
2021-09-24 159.44
2021-09-25 159.60
2021-09-26 159.90
2021-09-27 160.14
2021-09-28 160.56
2021-09-29 160.93
2021-09-30 161.26
2021-10-01 161.74
2021-10-02 162.34
2021-10-03 162.76
2021-10-04 163.19
2021-10-05 163.45
2021-10-06 163.68
2021-10-07 164.06
2021-10-08 164.21
2021-10-09 164.39
2021-10-10 164.55
2021-10-11 164.69
2021-10-12 164.78
2021-10-13 164.93
2021-10-14 164.99
2021-10-15 165.12
2021-10-16 164.87
2021-10-17 164.93
2021-10-18 165.10
2021-10-19 165.29
2021-10-20 165.40
2021-10-21 165.52
2021-10-22 165.74
2021-10-23 166.15
2021-10-24 166.11
2021-10-25 166.05
2021-10-26 165.99
2021-10-27 166.04
2021-10-28 166.11
2021-10-29 166.14
2021-10-30 166.40
2021-10-31 166.66
2021-11-01 167.02
2021-11-02 167.56
2021-11-03 168.04
2021-11-04 168.54
2021-11-05 169.02
2021-11-06 169.26
2021-11-07 169.88
2021-11-08 170.34
2021-11-09 170.74
2021-11-10 171.26
2021-11-11 171.90
2021-11-12 172.20
2021-11-13 172.81
2021-11-14 173.22
2021-11-15 173.53
2021-11-16 173.90
2021-11-17 174.14
2021-11-18 174.13
2021-11-19 174.49
2021-11-20 173.83
2021-11-21 173.85
2021-11-22 174.07
2021-11-23 174.12
2021-11-24 174.17
2021-11-25 174.15
2021-11-26 174.22
2021-11-27 175.07
2021-11-28 175.08
2021-11-29 174.90
2021-11-30 174.90
2021-12-01 174.70
2021-12-02 174.70
2021-12-03 174.43
2021-12-04 174.40
2021-12-05 174.43
2021-12-06 174.60
2021-12-07 174.59
2021-12-08 174.73
2021-12-09 175.02
2021-12-10 175.42
2021-12-11 175.22
2021-12-12 175.56
2021-12-13 175.81
2021-12-14 176.09
2021-12-15 176.55
2021-12-16 176.89
2021-12-17 177.37
2021-12-18 178.27
2021-12-19 178.69
2021-12-20 179.04
2021-12-21 178.93
2021-12-22 178.54
2021-12-23 178.06
2021-12-24 177.35
2021-12-25 176.59
2021-12-26 175.76
2021-12-27 174.96
2021-12-28 175.46
2021-12-29 175.48
2021-12-30 175.48
2021-12-31 175.38
2022-01-01 175.35
2022-01-02 175.34
2022-01-03 175.23
2022-01-04 174.34
2022-01-05 174.11
2022-01-06 173.82
2022-01-07 173.99
2022-01-08 173.74
2022-01-09 173.80
2022-01-10 174.11
2022-01-11 174.27
2022-01-12 174.40
2022-01-13 174.70
2022-01-14 174.37
2022-01-15 174.76
2022-01-16 174.81
2022-01-17 174.71
2022-01-18 174.77
2022-01-19 174.88
2022-01-20 175.11
2022-01-21 175.80
2022-01-22 176.15
2022-01-23 176.40
2022-01-24 176.86
2022-01-25 177.41
2022-01-26 177.95
2022-01-27 178.38
2022-01-28 178.74
2022-01-29 179.20
2022-01-30 179.99
2022-01-31 180.31
2022-02-01 180.87
2022-02-02 181.43
2022-02-03 181.94
2022-02-04 182.27
2022-02-05 182.53
2022-02-06 182.66
2022-02-07 183.15
2022-02-08 182.85
2022-02-09 182.97
2022-02-10 183.11
2022-02-11 183.40
2022-02-12 183.65
2022-02-13 183.67
2022-02-14 183.56
2022-02-15 183.64
2022-02-16 183.59
2022-02-17 183.67
2022-02-18 183.74
2022-02-19 183.40
2022-02-20 183.64
2022-02-21 184.00
2022-02-22 184.39
2022-02-23 184.69
2022-02-24 184.79
2022-02-25 184.92
2022-02-26 185.64
2022-02-27 185.79
2022-02-28 185.92
2022-03-01 185.60
2022-03-02 185.59
2022-03-03 185.54
2022-03-04 185.46
2022-03-05 185.03
2022-03-06 184.94
2022-03-07 184.84
2022-03-08 185.20
2022-03-09 185.19
2022-03-10 185.16
2022-03-11 185.02
2022-03-12 185.11
2022-03-13 184.92
2022-03-14 184.76
2022-03-15 184.58
2022-03-16 184.42
2022-03-17 184.45
2022-03-18 184.47
2022-03-19 184.49
2022-03-20 184.44
2022-03-21 184.18
2022-03-22 184.08
2022-03-23 183.85
2022-03-24 183.75
2022-03-25 183.76
2022-03-26 183.76
2022-03-27 183.95
2022-03-28 183.97
2022-03-29 183.98
2022-03-30 184.26
2022-03-31 184.19
2022-04-01 184.08
2022-04-02 183.90
2022-04-03 183.65
2022-04-04 183.53
2022-04-05 183.55
2022-04-06 183.22
2022-04-07 182.92
2022-04-08 182.54
2022-04-09 181.80
2022-04-10 181.02
2022-04-11 180.29
2022-04-12 179.57
2022-04-13 179.04
2022-04-14 178.59
2022-04-15 178.05
2022-04-16 178.21
2022-04-17 178.31
2022-04-18 178.47
2022-04-19 178.66
2022-04-20 178.76
2022-04-21 178.65
2022-04-22 178.79
2022-04-23 178.72
2022-04-24 178.43
2022-04-25 178.21
2022-04-26 177.81
2022-04-27 175.76
2022-04-28 175.57
2022-04-29 175.27
2022-04-30 174.81
2022-05-01 174.68
2022-05-02 174.38
2022-05-03 174.37
2022-05-04 175.93
2022-05-05 175.86
2022-05-06 175.87
2022-05-07 175.84
2022-05-08 175.97
2022-05-09 176.26
2022-05-10 176.39
2022-05-11 176.37
2022-05-12 176.41
2022-05-13 176.38
2022-05-14 176.60
2022-05-15 176.63
2022-05-16 176.57
2022-05-17 176.31
2022-05-18 176.62
2022-05-19 176.69
2022-05-20 176.80
2022-05-21 176.41
2022-05-22 176.21
2022-05-23 176.05
2022-05-24 175.98
2022-05-25 175.38
2022-05-26 174.73
2022-05-27 173.99
2022-05-28 173.56
2022-05-29 172.98
2022-05-30 172.50
2022-05-31 171.74
2022-06-01 171.14
2022-06-02 170.85
2022-06-03 170.52
2022-06-04 170.19
2022-06-05 169.84
2022-06-06 169.55
2022-06-07 169.43
2022-06-08 169.45
2022-06-09 169.34
2022-06-10 169.23
2022-06-11 169.10
2022-06-12 168.82
2022-06-13 168.35
2022-06-14 168.09
2022-06-15 167.73
2022-06-16 167.10
2022-06-17 166.49
2022-06-18 165.90
2022-06-19 165.56
2022-06-20 165.29
2022-06-21 164.80
2022-06-22 164.24
2022-06-23 163.92
2022-06-24 163.56
2022-06-25 163.21
2022-06-26 162.98
2022-06-27 162.30
2022-06-28 161.72
2022-06-29 161.51
2022-06-30 161.28
2022-07-01 161.12
2022-07-02 161.22
2022-07-03 161.11
2022-07-04 160.97
2022-07-05 161.27
2022-07-06 160.93
2022-07-07 160.57
2022-07-08 160.13
2022-07-09 159.37
2022-07-10 158.64
2022-07-11 158.32
2022-07-12 157.57
2022-07-13 156.97
2022-07-14 156.33
2022-07-15 155.86
2022-07-16 155.31
2022-07-17 154.87
2022-07-18 153.77
2022-07-19 152.74
2022-07-20 152.67
2022-07-21 152.41
2022-07-22 152.13
2022-07-23 151.83
2022-07-24 151.79
2022-07-25 152.16
2022-07-26 152.67
2022-07-27 152.31
2022-07-28 152.15
2022-07-29 151.92
2022-07-30 152.00
2022-07-31 151.62
2022-08-01 151.46
2022-08-02 150.99
2022-08-03 150.64
2022-08-04 150.23
2022-08-05 149.82
2022-08-06 149.21
2022-08-07 148.77
2022-08-08 148.33
2022-08-09 148.03
2022-08-10 147.53
2022-08-11 147.22
2022-08-12 146.86
2022-08-13 146.45
2022-08-14 146.21
2022-08-15 146.06
2022-08-16 145.81
2022-08-17 145.55
2022-08-18 145.32
2022-08-19 145.14
2022-08-20 145.16
2022-08-21 144.90
2022-08-22 144.61
2022-08-23 144.18
2022-08-24 144.00
2022-08-25 143.84
2022-08-26 143.60
2022-08-27 143.24
2022-08-28 142.92
2022-08-29 142.55
2022-08-30 142.28
2022-08-31 142.10
2022-09-01 141.81
2022-09-02 141.54
2022-09-03 141.32
2022-09-04 141.23
2022-09-05 141.01
2022-09-06 140.93
2022-09-07 140.64
2022-09-08 140.39
2022-09-09 140.30
2022-09-10 140.17
2022-09-11 139.81
2022-09-12 139.65
2022-09-13 139.48
2022-09-14 139.23
2022-09-15 139.02
2022-09-16 138.76
2022-09-17 138.60
2022-09-18 138.50
2022-09-19 138.18
2022-09-20 137.82
2022-09-21 137.74
2022-09-22 137.44
2022-09-23 137.10
2022-09-24 136.74
2022-09-25 136.40
2022-09-26 136.23
2022-09-27 136.21
2022-09-28 135.84
2022-09-29 135.64
2022-09-30 135.45
2022-10-01 135.20
2022-10-02 134.99
2022-10-03 134.76
2022-10-04 134.33
2022-10-05 134.08
2022-10-06 133.76
2022-10-07 133.38
2022-10-08 133.11
2022-10-09 132.73
2022-10-10 132.44
2022-10-11 132.28
2022-10-12 131.92
2022-10-13 131.66
2022-10-14 131.44
2022-10-15 131.17
2022-10-16 131.05
2022-10-17 130.84
2022-10-18 130.65
2022-10-19 130.61
2022-10-20 130.51
2022-10-21 130.45
2022-10-22 130.00
2022-10-23 129.81
2022-10-24 129.67
2022-10-25 129.50
2022-10-26 129.34
2022-10-27 129.18
#2022-10-28|128.93 #2022-10-29|129.03 #2022-10-30|128.83 #2022-10-31|128.61 #2022-11-01|128.37 #2022-11-02|128.03 #2022-11-03|127.67 #2022-11-04|127.39 #2022-11-05|127.11 #2022-11-06|126.84 #2022-11-07|126.63 #2022-11-08|126.47 #2022-11-09|126.28 #2022-11-10|126.20 #2022-11-11|125.97 #2022-11-12|125.83 #2022-11-13|125.63 #2022-11-14|125.41 #2022-11-15|125.17 #2022-11-16|125.08 #2022-11-17|124.86 #2022-11-18|124.72 #2022-11-19|124.37 #2022-11-20|124.22 #2022-11-21|124.03 #2022-11-22|123.82 #2022-11-23|123.52 #2022-11-24|123.29 #2022-11-25|123.08 #2022-11-26|122.99 #2022-11-27|122.72 #2022-11-28|122.48 #2022-11-29|122.29 #2022-11-30|122.15 #2022-12-01|121.91 #2022-12-02|121.69 #2022-12-03|121.52 #2022-12-04|121.30 #2022-12-05|121.08 #2022-12-06|120.76 #2022-12-07|120.38 #2022-12-08|119.99 #2022-12-09|119.75 #2022-12-10|119.42 #2022-12-11|119.16 #2022-12-12|118.85 #2022-12-13|118.64 #2022-12-14|118.55 #2022-12-15|118.43 #2022-12-16|118.06 #2022-12-17|117.72 #2022-12-18|117.42 #2022-12-19|117.16 #2022-12-20|116.78 #2022-12-21|116.41 #2022-12-22|116.18 #2022-12-23|116.03 #2022-12-24|115.97 #2022-12-25|115.86 #2022-12-26|115.77 #2022-12-27|115.85 #2022-12-28|115.82 #2022-12-29|115.75 #2022-12-30|115.66 #2022-12-31|115.52 #2023-01-01|115.38 #2023-01-02|115.28 #2023-01-03|115.04 #2023-01-04|114.55 #2023-01-05|114.10 #2023-01-06|113.72 #2023-01-07|113.46 #2023-01-08|113.28 #2023-01-09|112.98 #2023-01-10|112.84 #2023-01-11|112.90 #2023-01-12|113.02 #2023-01-13|113.13 #2023-01-14|112.99 #2023-01-15|112.84 #2023-01-16|112.78 #2023-01-17|112.64 #2023-01-18|112.53 #2023-01-19|112.43 #2023-01-20|112.26 #2023-01-21|112.15 #2023-01-22|112.07 #2023-01-23|111.79 #2023-01-24|111.59 #2023-01-25|111.53 #2023-01-26|111.34 #2023-01-27|111.16 #2023-01-28|110.99 #2023-01-29|110.73 #2023-01-30|110.62 #2023-01-31|110.39 #2023-02-01|110.04 #2023-02-02|109.55 #2023-02-03|109.23 #2023-02-04|109.00 #2023-02-05|108.74 #2023-02-06|108.50 #2023-02-07|108.26 #2023-02-08|107.76 #2023-02-09|107.60 #2023-02-10|107.26 #2023-02-11|106.89 #2023-02-12|106.51 #2023-02-13|106.09 #2023-02-14|105.57 #2023-02-15|105.48 #2023-02-16|105.14 #2023-02-17|104.92 #2023-02-18|104.20 #2023-02-19|103.85 #2023-02-20|103.53 #2023-02-21|103.38 #2023-02-22|103.06 #2023-02-23|102.95 #2023-02-24|102.56 #2023-02-25|102.66 #2023-02-26|102.34 #2023-02-27|101.99 #2023-02-28|101.55 #2023-03-01|100.72 #2023-03-02|100.17 #2023-03-03| 99.83 #2023-03-04| 99.49 #2023-03-05| 99.34 #2023-03-06| 99.09 #2023-03-07| 98.84 #2023-03-08| 98.83 #2023-03-09| 98.63 #2023-03-10| 98.83 #2023-03-11| 99.10 #2023-03-12| 99.21 #2023-03-13| 99.63 #2023-03-14|100.20 #2023-03-15|100.92 #2023-03-16|101.33 #2023-03-17|101.68 #2023-03-18|101.91 #2023-03-19|102.10 #2023-03-20|102.13 #2023-03-21|102.07 #2023-03-22|101.89 #2023-03-23|101.83 #2023-03-24|101.41 #2023-03-25|101.00 #2023-03-26|100.72 #2023-03-27|100.39 #2023-03-28|100.06 #2023-03-29| 99.75 #2023-03-30| 99.52 #2023-03-31| 99.25 #2023-04-01| 99.14 #2023-04-02| 99.13 #2023-04-03| 99.07 #2023-04-04| 99.17 #2023-04-05| 99.27 #2023-04-06| 99.40 #2023-04-07| 99.65 #2023-04-08| 99.76 #2023-04-09| 99.72 #2023-04-10| 99.93 #2023-04-11| 99.89 #2023-04-12|100.08 #2023-04-13|100.24 #2023-04-14|100.25 #2023-04-15|100.02 #2023-04-16| 99.92 #2023-04-17| 99.97 #2023-04-18|100.11 #2023-04-19| 99.87 #2023-04-20| 99.64 #2023-04-21| 99.56 #2023-04-22| 99.85 #2023-04-23|100.03 #2023-04-24| 99.93 #2023-04-25| 99.79 #2023-04-26| 99.82 #2023-04-27| 99.84 #2023-04-28| 99.82 #2023-04-29| 99.65 #2023-04-30| 99.41 #2023-05-01| 99.11 #2023-05-02| 98.86 #2023-05-03| 98.62 #2023-05-04| 98.14 #2023-05-05| 97.91 #2023-05-06| 97.81 #2023-05-07| 97.72 #2023-05-08| 97.66 #2023-05-09| 97.58 #2023-05-10| 97.55 #2023-05-11| 97.78 #2023-05-12| 97.20 #2023-05-13| 97.19 #2023-05-14| 97.01 #2023-05-15| 96.86 #2023-05-16| 96.51 #2023-05-17| 96.25 #2023-05-18| 96.09 #2023-05-19| 96.31 #2023-05-20| 96.01 #2023-05-21| 95.98 #2023-05-22| 95.71 #2023-05-23| 95.52 #2023-05-24| 95.34 #2023-05-25| 95.06 #2023-05-26| 94.88 #2023-05-27| 94.64 #2023-05-28| 94.29 #2023-05-29| 94.22 #2023-05-30| 94.32 #2023-05-31| 94.26 #2023-06-01| 94.04 #2023-06-02| 93.92 #2023-06-03| 93.71 #2023-06-04| 93.46 #2023-06-05| 93.22 #2023-06-06| 93.07 #2023-06-07| 92.90 #2023-06-08| 92.93 #2023-06-09| 92.87 #2023-06-10| 92.82 #2023-06-11| 92.93 #2023-06-12| 92.85 #2023-06-13| 92.48 #2023-06-14| 92.18 #2023-06-15| 91.98 #2023-06-16| 91.52 #2023-06-17| 91.17 #2023-06-18| 90.78 #2023-06-19| 90.51 #2023-06-20| 90.45 #2023-06-21| 90.30 #2023-06-22| 90.25 #2023-06-23| 90.26 #2023-06-24| 90.20 #2023-06-25| 90.30 #2023-06-26| 90.46 #2023-06-27| 90.50 #2023-06-28| 90.57 #2023-06-29| 90.32 #2023-06-30| 90.22 #2023-07-01| 90.05 #2023-07-02| 89.76 #2023-07-03| 89.46 #2023-07-04| 89.28 #2023-07-05| 89.15 #2023-07-06| 89.05 #2023-07-07| 88.99 #2023-07-08| 88.99 #2023-07-09| 88.97 #2023-07-10| 88.86 #2023-07-11| 88.69 #2023-07-12| 88.55 #2023-07-13| 88.54 #2023-07-14| 88.50 #2023-07-15| 88.50 #2023-07-16| 88.40 #2023-07-17| 88.42 #2023-07-18| 88.21 #2023-07-19| 88.00 #2023-07-20| 88.19 #2023-07-21| 88.19 #2023-07-22| 87.94 #2023-07-23| 87.97 #2023-07-24| 88.04 #2023-07-25| 88.31 #2023-07-26| 88.66 #2023-07-27| 88.52 #2023-07-28| 88.65 #2023-07-29| 88.98 #2023-07-30| 89.11 #2023-07-31| 89.03 #2023-08-01| 89.13 #2023-08-02| 89.06 #2023-08-03| 88.89 #2023-08-04| 88.76 #2023-08-05| 88.72 #2023-08-06| 88.62 #2023-08-07| 88.66 #2023-08-08| 88.54 #2023-08-09| 88.52 #2023-08-10| 88.52 #2023-08-11| 88.50 #2023-08-12| 88.33 #2023-08-13| 88.36 #2023-08-14| 88.31 #2023-08-15| 88.35 #2023-08-16| 88.37 #2023-08-17| 88.39 #2023-08-18| 88.43 #2023-08-19| 88.52 #2023-08-20| 88.45 #2023-08-21| 88.38 #2023-08-22| 88.22 #2023-08-23| 88.15 #2023-08-24| 88.09 #2023-08-25| 87.98 #2023-08-26| 87.87 #2023-08-27| 87.76 #2023-08-28| 87.71 #2023-08-29| 87.73 #2023-08-30| 87.74 #2023-08-31| 87.76 #2023-09-01| 87.79 #2023-09-02| 87.88 #2023-09-03| 87.92 #2023-09-04| 88.04 #2023-09-05| 88.11 #2023-09-06| 88.10 #2023-09-07| 88.15 #2023-09-08| 88.14 #2023-09-09| 88.16 #2023-09-10| 88.21 #2023-09-11| 88.19 #2023-09-12| 88.19 #2023-09-13| 88.20 #2023-09-14| 88.14 #2023-09-15| 88.18 #2023-09-16| 88.18 #2023-09-17| 87.92 #2023-09-18| 87.65 #2023-09-19| 87.44 #2023-09-20| 87.10 #2023-09-21| 86.82 #2023-09-22| 86.49 #2023-09-23| 86.20 #2023-09-24| 86.16 #2023-09-25| 86.17 #2023-09-26| 86.16 #2023-09-27| 86.24 #2023-09-28| 86.34 #2023-09-29| 86.37 #2023-09-30| 86.25 #2023-10-01| 86.18 #2023-10-02| 86.08 #2023-10-03| 85.98 #2023-10-04| 85.93 #2023-10-05| 85.83 #2023-10-06| 85.84 #2023-10-07| 85.98 #2023-10-08| 86.06 #2023-10-09| 86.14 #2023-10-10| 86.16 #2023-10-11| 86.18 #2023-10-12| 86.28 #2023-10-13| 86.33 #2023-10-14| 86.33 #2023-10-15| 86.51 #2023-10-16| 86.68 #2023-10-17| 86.77 #2023-10-18| 86.82 #2023-10-19| 86.81 #2023-10-20| 86.75 #2023-10-21| 86.59 #2023-10-22| 86.44 #2023-10-23| 86.27 #2023-10-24| 86.18 #2023-10-25| 86.14 #2023-10-26| 86.04 #2023-10-27| 86.00 #2023-10-28| 86.04 #2023-10-29| 85.95 #2023-10-30| 85.92 #2023-10-31| 85.86 #2023-11-01| 85.80 #2023-11-02| 85.75 #2023-11-03| 85.69 #2023-11-04| 85.73 #2023-11-05| 85.68 #2023-11-06| 85.57 #2023-11-07| 85.48 #2023-11-08| 85.33 #2023-11-09| 85.23 #2023-11-10| 85.14 #2023-11-11| 85.02 #2023-11-12| 84.91 #2023-11-13| 84.82 #2023-11-14| 84.81 #2023-11-15| 84.84 #2023-11-16| 84.92 #2023-11-17| 84.93 #2023-11-18| 84.90 #2023-11-19| 85.01 #2023-11-20| 85.13 #2023-11-21| 85.21 #2023-11-22| 85.26 #2023-11-23| 85.33 #2023-11-24| 85.37 #2023-11-25| 85.41 #2023-11-26| 85.32 #2023-11-27| 85.25 #2023-11-28| 85.19 #2023-11-29| 85.11 #2023-11-30| 84.91 #2023-12-01| 84.84 #2023-12-02| 84.67 #2023-12-03| 84.55 #2023-12-04| 84.43 #2023-12-05| 84.31 #2023-12-06| 84.25 #2023-12-07| 84.27 #2023-12-08| 84.28 #2023-12-09| 84.29 #2023-12-10| 84.45 #2023-12-11| 84.56 #2023-12-12| 84.62 #2023-12-13| 84.66 #2023-12-14| 84.72 #2023-12-15| 84.65 #2023-12-16| 84.69 #2023-12-17| 84.51 #2023-12-18| 84.37 #2023-12-19| 84.27 #2023-12-20| 84.15 #2023-12-21| 83.99 #2023-12-22| 83.87 #2023-12-23| 83.71 #2023-12-24| 83.64 #2023-12-25| 83.65 #2023-12-26| 83.68 #2023-12-27| 83.72 #2023-12-28| 83.73 #2023-12-29| 83.77 #2023-12-30| 83.79 #2023-12-31| 83.75 #2024-01-01| 83.73 #2024-01-02| 83.72 #2024-01-03| 83.68 #2024-01-04| 83.53 #2024-01-05| 83.40 #2024-01-06| 83.40 #2024-01-07| 83.52 #2024-01-08| 83.50 #2024-01-09| 83.42 #2024-01-10| 83.42 #2024-01-11| 83.51 #2024-01-12| 83.59 #2024-01-13| 83.51 #2024-01-14| 83.45 #2024-01-15| 83.38 #2024-01-16| 83.32 #2024-01-17| 83.22 #2024-01-18| 83.08 #2024-01-19| 83.03 #2024-01-20| 83.08 #2024-01-21| 83.00 #2024-01-22| 82.99 #2024-01-23| 82.84 #2024-01-24| 82.76 #2024-01-25| 82.77 #2024-01-26| 82.63 #2024-01-27| 82.47 #2024-01-28| 82.34 #2024-01-29| 82.15 #2024-01-30| 82.10 #2024-01-31| 81.97 #2024-02-01| 81.86 #2024-02-02| 81.85 #2024-02-03| 81.90 #2024-02-04| 81.92 #2024-02-05| 81.93 #2024-02-06| 81.92 #2024-02-07| 81.90 #2024-02-08| 81.77 #2024-02-09| 81.64 #2024-02-10| 81.41 #2024-02-11| 81.21 #2024-02-12| 81.01 #2024-02-13| 80.86 #2024-02-14| 80.71 #2024-02-15| 80.79 #2024-02-16| 80.80 #2024-02-17| 80.60 #2024-02-18| 80.59 #2024-02-19| 80.63 #2024-02-20| 80.64 #2024-02-21| 80.66 #2024-02-22| 80.57 #2024-02-23| 80.52 #2024-02-24| 80.72 #2024-02-25| 80.71 #2024-02-26| 80.70 #2024-02-27| 80.70 #2024-02-28| 80.74 #2024-02-29| 80.76 #2024-03-01| 80.83 #2024-03-02| 80.78 #2024-03-03| 80.77 #2024-03-04| 80.79 #2024-03-05| 80.82 #2024-03-06| 80.77 #2024-03-07| 80.70 #2024-03-08| 80.62 #2024-03-09| 80.71 #2024-03-10| 80.72 #2024-03-11| 80.73 #2024-03-12| 80.71 #2024-03-13| 80.74 #2024-03-14| 80.80 #2024-03-15| 80.87 #2024-03-16| 80.84 #2024-03-17| 80.97 #2024-03-18| 81.09 #2024-03-19| 81.15 #2024-03-20| 81.21 #2024-03-21| 81.21 #2024-03-22| 81.24 #2024-03-23| 81.33 #2024-03-24| 81.24 #2024-03-25| 81.19 #2024-03-26| 81.21 #2024-03-27| 81.20 #2024-03-28| 81.15 #2024-03-29| 81.09 #2024-03-30| 81.02 #2024-03-31| 81.00 #2024-04-01| 80.96 #2024-04-02| 80.95 #2024-04-03| 80.98 #2024-04-04| 81.09 #2024-04-05| 81.10 #2024-04-06| 81.20 #2024-04-07| 81.28 #2024-04-08| 81.31 #2024-04-09| 81.29 #2024-04-10| 81.31 #2024-04-11| 81.32 #2024-04-12| 81.36 #2024-04-13| 81.30 #2024-04-14| 81.26 #2024-04-15| 81.20 #2024-04-16| 81.22 #2024-04-17| 81.23 #2024-04-18| 81.25 #2024-04-19| 81.27 #2024-04-20| 81.22 #2024-04-21| 81.28 #2024-04-22| 81.38 #2024-04-23| 81.43 #2024-04-24| 81.37 #2024-04-25| 81.25 #2024-04-26| 81.12 #2024-04-27| 81.12 #2024-04-28| 81.02 #2024-04-29| 80.94 #2024-04-30| 80.86 #2024-05-01| 80.78 #2024-05-02| 80.76 #2024-05-03| 80.74 #2024-05-04| 80.61 #2024-05-05| 80.62 #2024-05-06| 80.65 #2024-05-07| 80.71 #2024-05-08| 80.91 #2024-05-09| 81.07 #2024-05-10| 81.32 #2024-05-11| 81.63 #2024-05-12| 81.69 #2024-05-13| 81.87 #2024-05-14| 82.07 #2024-05-15| 82.01 #2024-05-16| 81.85 #2024-05-17| 81.65 #2024-05-18| 81.24 #2024-05-19| 80.74 #2024-05-20| 80.19 #2024-05-21| 79.60 #2024-05-22| 79.38 #2024-05-23| 79.27 #2024-05-24| 79.17 #2024-05-25| 79.32 #2024-05-26| 79.63 #2024-05-27| 79.88 #2024-05-28| 80.09 #2024-05-29| 80.02 #2024-05-30| 80.03 #2024-05-31| 80.00 #2024-06-01| 79.85 #2024-06-02| 79.78 #2024-06-03| 79.68 #2024-06-04| 79.62 #2024-06-05| 79.62 #2024-06-06| 79.63 #2024-06-07| 79.63 #2024-06-08| 79.91 #2024-06-09| 80.14 #2024-06-10| 80.37 #2024-06-11| 80.58 #2024-06-12| 80.76 #2024-06-13| 80.70 #2024-06-14| 80.69 #2024-06-15| 80.50 #2024-06-16| 80.22 #2024-06-17| 79.95 #2024-06-18| 79.67 #2024-06-19| 79.47 #2024-06-20| 79.42 #2024-06-21| 79.34 #2024-06-22| 79.30 #2024-06-23| 79.31 #2024-06-24| 79.29 #2024-06-25| 79.41 #2024-06-26| 79.60 #2024-06-27| 79.67 #2024-06-28| 79.72 #2024-06-29| 79.72 #2024-06-30| 79.70 #2024-07-01| 79.72 #2024-07-02| 79.65 #2024-07-03| 79.53 #2024-07-04| 79.59 #2024-07-05| 79.66 #2024-07-06| 79.68 #2024-07-07| 79.72 #2024-07-08| 79.74 #2024-07-09| 79.78 #2024-07-10| 79.79 #2024-07-11| 79.77 #2024-07-12| 79.78 #2024-07-13| 79.93 #2024-07-14| 80.08 #2024-07-15| 80.27 #2024-07-16| 80.24 #2024-07-17| 80.22 #2024-07-18| 79.92 #2024-07-19| 79.60 #2024-07-20| 79.35 #2024-07-21| 79.23 #2024-07-22| 79.07 #2024-07-23| 79.08 #2024-07-24| 79.14 #2024-07-25| 79.40 #2024-07-26| 79.67 #2024-07-27| 79.74 #2024-07-28| 79.67 #2024-07-29| 79.67 #2024-07-30| 79.73 #2024-07-31| 79.65 #2024-08-01| 79.71 #2024-08-02| 79.72 #2024-08-03| 79.70 #2024-08-04| 79.70 #2024-08-05| 79.67 #2024-08-06| 79.53 #2024-08-07| 79.50 #2024-08-08| 79.42 #2024-08-09| 79.35 #2024-08-10| 79.21 #2024-08-11| 79.20 #2024-08-12| 79.18 #2024-08-13| 79.23 #2024-08-14| 79.18 #2024-08-15| 79.11 #2024-08-16| 79.10 #2024-08-17| 79.27 #2024-08-18| 79.33 #2024-08-19| 79.30 #2024-08-20| 79.23 #2024-08-21| 79.17 #2024-08-22| 79.13 #2024-08-23| 79.13 #2024-08-24| 79.05 #2024-08-25| 78.93 #2024-08-26| 78.91 #2024-08-27| 78.96 #2024-08-28| 79.06 #2024-08-29| 79.30 #2024-08-30| 79.49 #2024-08-31| 79.66 #2024-09-01| 79.91 #2024-09-02| 80.16 #2024-09-03| 80.34 #2024-09-04| 80.47 #2024-09-05| 80.51 #2024-09-06| 80.50 #2024-09-07| 80.57 #2024-09-08| 80.63 #2024-09-09| 80.62 #2024-09-10| 80.67 #2024-09-11| 80.77 #2024-09-12| 80.86 #2024-09-13| 80.86 #2024-09-14| 80.86 #2024-09-15| 80.78 #2024-09-16| 80.72 #2024-09-17| 80.76 #2024-09-18| 80.82 #2024-09-19| 80.86 #2024-09-20| 80.99 #2024-09-21| 81.03 #2024-09-22| 81.18 #2024-09-23| 81.52 #2024-09-24| 81.55 #2024-09-25| 81.54 #2024-09-26| 81.51 #2024-09-27| 81.45 #2024-09-28| 81.34 #2024-09-29| 81.29 #2024-09-30| 81.12 #2024-10-01| 80.98 #2024-10-02| 80.76 #2024-10-03| 80.56 #2024-10-04| 80.42 #2024-10-05| 80.30 #2024-10-06| 80.09 #2024-10-07| 79.80 #2024-10-08| 79.66 #2024-10-09| 79.50 #2024-10-10| 79.29 #2024-10-11| 78.96 #2024-10-12| 78.75 #2024-10-13| 78.51 #2024-10-14| 78.25 #2024-10-15| 78.00 #2024-10-16| 77.82 #2024-10-17| 77.72 #2024-10-18| 77.61 #2024-10-19| 77.30 #2024-10-20| 77.18 #2024-10-21| 77.10 #2024-10-22| 77.06 #2024-10-23| 77.09 #2024-10-24| 77.00 #2024-10-25| 77.03 #2024-10-26| 77.20 #2024-10-27| 77.21 #2024-10-28| 77.23 #2024-10-29| 77.19 #2024-10-30| 77.08 #2024-10-31| 77.18 #2024-11-01| 77.35 #2024-11-02| 77.54 #2024-11-03| 77.70 #2024-11-04| 77.84 #2024-11-05| 77.99 #2024-11-06| 78.21 #2024-11-07| 78.28 #2024-11-08| 78.24 #2024-11-09| 78.25 #2024-11-10| 78.26 #2024-11-11| 78.25 #2024-11-12| 78.18 #2024-11-13| 78.08 #2024-11-14| 78.06 #2024-11-15| 77.98 #2024-11-16| 77.89 #2024-11-17| 77.83 #2024-11-18| 77.80 #2024-11-19| 77.81 #2024-11-20| 77.74 #2024-11-21| 77.62 #2024-11-22| 77.58 #2024-11-23| 77.63 #2024-11-24| 77.63 #2024-11-25| 77.64 #2024-11-26| 77.68 #2024-11-27| 77.79 #2024-11-28| 77.96 #2024-11-29| 78.10 #2024-11-30| 78.15 #2024-12-01| 78.18 #2024-12-02| 78.24 #2024-12-03| 78.31 #2024-12-04| 78.37 #2024-12-05| 78.34 #2024-12-06| 78.34 #2024-12-07| 78.38 #2024-12-08| 78.47 #2024-12-09| 78.67 #2024-12-10| 78.69 #2024-12-11| 78.72 #2024-12-12| 78.82 #2024-12-13| 78.92 #2024-12-14| 78.90 #2024-12-15| 78.98 #2024-12-16| 78.92 #2024-12-17| 79.02 #2024-12-18| 79.08 #2024-12-19| 79.13 #2024-12-20| 79.20 #2024-12-21| 79.41 #2024-12-22| 79.49 #2024-12-23| 79.55 #2024-12-24| 79.66 #2024-12-25| 79.79 #2024-12-26| 79.93 #2024-12-27| 80.04 #2024-12-28| 80.49 #2024-12-29| 80.92 #2024-12-30| 81.43 #2024-12-31| 81.88 #2025-01-01| 82.38 #2025-01-02| 82.87 #2025-01-03| 83.28 #2025-01-04| 83.18 #2025-01-05| 83.02 #2025-01-06| 82.83 #2025-01-07| 82.71 #2025-01-08| 82.60 #2025-01-09| 82.49 #2025-01-10| 82.47 #2025-01-11| 82.45 #2025-01-12| 82.55 #2025-01-13| 82.65 #2025-01-14| 82.51 #2025-01-15| 82.37 #2025-01-16| 82.24 #2025-01-17| 82.15 #2025-01-18| 82.09 #2025-01-19| 82.05 #2025-01-20| 81.94 #2025-01-21| 81.97 #2025-01-22| 81.89 #2025-01-23| 81.72 #2025-01-24| 81.56 #2025-01-25| 81.52 #2025-01-26| 81.37 #2025-01-27| 81.21 #2025-01-28| 81.06 #2025-01-29| 80.99 #2025-01-30| 81.04 #2025-01-31| 80.96 #2025-02-01| 80.81 #2025-02-02| 80.64 #2025-02-03| 80.50 #2025-02-04| 80.49 #2025-02-05| 80.46 #2025-02-06| 80.41 #2025-02-07| 80.42 #2025-02-08| 80.47 #2025-02-09| 80.56 #2025-02-10| 80.57 #2025-02-11| 80.48 #2025-02-12| 80.36 #2025-02-13| 80.20 #2025-02-14| 80.00 #2025-02-15| 79.63 #2025-02-16| 79.47 #2025-02-17| 79.44 #2025-02-18| 79.32 #2025-02-19| 79.19 #2025-02-20| 79.01 #2025-02-21| 78.92 #2025-02-22| 79.09 #2025-02-23| 79.04 #2025-02-24| 78.89 #2025-02-25| 78.84 #2025-02-26| 78.82 #2025-02-27| 78.85 #2025-02-28| 78.78 #2025-03-01| 78.52 #2025-03-02| 78.39 #2025-03-03| 78.31 #2025-03-04| 78.19 #2025-03-05| 78.02 #2025-03-06| 77.92 #2025-03-07| 77.84 #2025-03-08| 77.86 #2025-03-09| 77.77 #2025-03-10| 77.65 #2025-03-11| 77.57 #2025-03-12| 77.53 #2025-03-13| 77.42 #2025-03-14| 77.34 #2025-03-15| 77.31 #2025-03-16| 77.31 #2025-03-17| 77.39 #2025-03-18| 77.41 #2025-03-19| 77.37 #2025-03-20| 77.31 #2025-03-21| 77.28 #2025-03-22| 77.24 #2025-03-23| 77.12 #2025-03-24| 76.95 #2025-03-25| 76.76 #2025-03-26| 76.67 #2025-03-27| 76.58 #2025-03-28| 76.55 #2025-03-29| 76.48 #2025-03-30| 76.47 #2025-03-31| 76.42 #2025-04-01| 76.42 #2025-04-02| 76.43 #2025-04-03| 76.44 #2025-04-04| 76.39 #2025-04-05| 76.34 #2025-04-06| 76.26 #2025-04-07| 76.26 #2025-04-08| 76.25 #2025-04-09| 76.25 #2025-04-10| 76.19 #2025-04-11| 76.05 #2025-04-12| 76.00 #2025-04-13| 76.00 #2025-04-14| 75.96 #2025-04-15| 75.87 #2025-04-16| 75.73 #2025-04-17| 75.70 #2025-04-18| 75.69 #2025-04-19| 75.55 #2025-04-20| 75.45 #2025-04-21| 75.33 #2025-04-22| 75.26 #2025-04-23| 75.22 #2025-04-24| 75.12 #2025-04-25| 74.95 #2025-04-26| 74.87 #2025-04-27| 74.80 #2025-04-28| 74.75 #2025-04-29| 74.63 #2025-04-30| 74.53 #2025-05-01| 74.22 #2025-05-02| 74.24 #2025-05-03| 74.31 #2025-05-04| 74.30 #2025-05-05| 73.94 #2025-05-06| 74.12 #2025-05-07| 74.29 #2025-05-08| 74.68 #2025-05-09| 74.82 #2025-05-10| 74.85 #2025-05-11| 74.89 #2025-05-12| 75.15 #2025-05-13| 75.09 #2025-05-14| 74.97 #2025-05-15| 74.87 #2025-05-16| 74.69 #2025-05-17| 74.44 #2025-05-18| 74.54 #2025-05-19| 74.73 #2025-05-20| 74.86 #2025-05-21| 75.00 #2025-05-22| 74.80 #2025-05-23| 74.76 #2025-05-24| 74.88 #2025-05-25| 74.69 #2025-05-26| 74.52 #2025-05-27| 74.30 #2025-05-28| 74.04 #2025-05-29| 74.38 #2025-05-30| 74.39 #2025-05-31| 74.42 #2025-06-01| 74.37 #2025-06-02| 74.40 #2025-06-03| 74.49 #2025-06-04| 74.62 #2025-06-05| 74.55 #2025-06-06| 74.81 #2025-06-07| 74.99 #2025-06-08| 75.27 #2025-06-09| 75.53 #2025-06-10| 75.70 #2025-06-11| 75.95 #2025-06-12| 76.02 #2025-06-13| 75.87 #2025-06-14| 75.60 #2025-06-15| 75.66 #2025-06-16| 75.46 #2025-06-17| 75.17 #2025-06-18| 74.90 #2025-06-19| 74.75 #2025-06-20| 74.74 #2025-06-21| 74.85 #2025-06-22| 74.64 #2025-06-23| 74.64 #2025-06-24| 74.61 #2025-06-25| 74.63 #2025-06-26| 74.70 #2025-06-27| 74.66 #2025-06-28| 74.63 #2025-06-29| 74.56 #2025-06-30| 74.51 #2025-07-01| 74.47 #2025-07-02| 74.33 #2025-07-03| 74.20 #2025-07-04| 74.26 #2025-07-05| 74.34 #2025-07-06| 74.43 #2025-07-07| 74.51 #2025-07-08| 74.67 #2025-07-09| 74.89 #2025-07-10| 74.99 #2025-07-11| 75.03 #2025-07-12| 74.98 #2025-07-13| 75.01 #2025-07-14| 74.99 #2025-07-15| 74.98 #2025-07-16| 74.85 #2025-07-17| 74.85 #2025-07-18| 74.57 #2025-07-19| 74.19 #2025-07-20| 74.31 #2025-07-21| 74.27 #2025-07-22| 74.22 #2025-07-23| 74.23 #2025-07-24| 74.31 #2025-07-25| 74.61 #2025-07-26| 75.19 #2025-07-27| 75.18 #2025-07-28| 75.39 #2025-07-29| 75.61 #2025-07-30| 75.84 #2025-07-31| 75.90 #2025-08-01| 76.11 #2025-08-02| 76.12 #2025-08-03| 76.11 #2025-08-04| 76.10 #2025-08-05| 76.12 #2025-08-06| 76.21 #2025-08-07| 76.39 #2025-08-08| 76.45 #2025-08-09| 76.52 #2025-08-10| 76.79 #2025-08-11| 77.00 #2025-08-12| 77.15 #2025-08-13| 77.30 #2025-08-14| 77.35 #2025-08-15| 77.46 #2025-08-16| 77.71 #2025-08-17| 77.74 #2025-08-18| 77.85 #2025-08-19| 78.01 #2025-08-20| 78.11 #2025-08-21| 78.22 #2025-08-22| 78.29 #2025-08-23| 78.23 #2025-08-24| 78.21 #2025-08-25| 78.14 #2025-08-26| 78.07 #2025-08-27| 78.03 #2025-08-28| 78.02 #2025-08-29| 77.76 #2025-08-30| 77.65 #2025-08-31| 77.44 #2025-09-01| 77.29 #2025-09-02| 77.13 #2025-09-03| 77.02 #2025-09-04| 76.99 #2025-09-05| 77.17 #2025-09-06| 77.32 #2025-09-07| 77.50 #2025-09-08| 77.66 #2025-09-09| 77.80 #2025-09-10| 77.82 #2025-09-11| 77.76 #2025-09-12| 77.76 #2025-09-13| 77.74 #2025-09-14| 77.76 #2025-09-15| 77.74 #2025-09-16| 77.81 #2025-09-17| 77.91 #2025-09-18| 77.93 #2025-09-19| 77.94 #2025-09-20| 77.92 #2025-09-21| 77.90 #2025-09-22| 77.91 #2025-09-23| 77.85 #2025-09-24| 77.80 #2025-09-25| 77.85 #2025-09-26| 77.90 #2025-09-27| 77.94 #2025-09-28| 78.04 #2025-09-29| 78.10 #2025-09-30| 78.25 #2025-10-01| 78.30 #2025-10-02| 78.34 #2025-10-03| 78.36 #2025-10-04| 78.44 #2025-10-05| 78.48 #2025-10-06| 78.54 #2025-10-07| 78.50 #2025-10-08| 78.45 #2025-10-09| 78.41 #2025-10-10| 78.39 #2025-10-11| 78.28 #2025-10-12| 78.15 #2025-10-13| 78.02 #2025-10-14| 77.93 #2025-10-15| 77.94 #2025-10-16| 77.85 #2025-10-17| 77.76 #2025-10-18| 77.60 #2025-10-19| 77.63 #2025-10-20| 77.61 #2025-10-21| 77.43 #2025-10-22| 77.47 #2025-10-23| 77.22 #2025-10-24| 77.17 #2025-10-25| 77.23 #2025-10-26| 77.19 #2025-10-27| 77.19 #2025-10-28| 77.37 #2025-10-29| 77.35 #2025-10-30| 77.68 #2025-10-31| 77.81 #2025-11-01| 77.79 #2025-11-02| 77.93 #2025-11-03| 78.07 #2025-11-04| 78.15 #2025-11-05| 78.24 #2025-11-06| 78.29 #2025-11-07| 78.40 #2025-11-08| 78.63 #2025-11-09| 78.66 #2025-11-10| 78.37 #2025-11-11| 78.29 #2025-11-12| 78.18 #2025-11-13| 78.07 #2025-11-14| 77.81 #2025-11-15| 77.79 #2025-11-16| 77.74 #2025-11-17| 77.91 #2025-11-18| 77.94 #2025-11-19| 77.93 #2025-11-20| 78.03 #2025-11-21| 78.27 #2025-11-22| 78.52 #2025-11-23| 78.71 #2025-11-24| 78.96 #2025-11-25| 79.21 #2025-11-26| 79.51 #2025-11-27| 79.78 #2025-11-28| 79.93 #2025-11-29| 79.90 #2025-11-30| 79.92 #2025-12-01| 79.87 #2025-12-02| 79.93 #2025-12-03| 79.83 #2025-12-04| 79.77 #2025-12-05| 79.75 #2025-12-06| 79.87 #2025-12-07| 79.85 #2025-12-08| 79.80 #2025-12-09| 79.54 #2025-12-10| 79.48 #2025-12-11| 79.28 #2025-12-12| 79.19 #2025-12-13| 79.05 #2025-12-14| 79.09 #2025-12-15| 79.07 #2025-12-16| 79.17 #2025-12-17| 79.32 #2025-12-18| 79.59 #2025-12-19| 79.74 #2025-12-20| 79.82 #2025-12-21| 79.75 #2025-12-22| 79.89 #2025-12-23| 79.91 #2025-12-24| 79.91 #2025-12-25| 79.85 #2025-12-26| 79.71 #2025-12-27| 79.60 #2025-12-28| 79.61 #2025-12-29| 79.46 #2025-12-30| 79.49 #2025-12-31| 79.42 #2026-01-01| 79.36 #2026-01-02| 79.29 #2026-01-03| 79.15 #2026-01-04| 78.85 #2026-01-05| 78.61 #2026-01-06| 78.37 #2026-01-07| 78.25 #2026-01-08| 78.17 #2026-01-09| 78.10 #2026-01-10| 78.18 #2026-01-11| 78.42 #2026-01-12| 78.56 #2026-01-13| 78.75 #2026-01-14| 78.99 #2026-01-15| 79.22 #2026-01-16| 79.57 #2026-01-17| 79.78 #2026-01-18| 79.96 #2026-01-19| 80.26 #2026-01-20| 80.42 #2026-01-21| 80.37 #2026-01-22| 80.34 #2026-01-23| 80.24 #2026-01-24| 80.11 #2026-01-25| 80.05 #2026-01-26| 79.89 #2026-01-27| 79.69 #2026-01-28| 79.51 #2026-01-29| 79.26 #2026-01-30| 79.01 #2026-01-31| 78.76 #2026-02-01| 78.43 #2026-02-02| 78.06 #2026-02-03| 77.77 #2026-02-04| 77.48 #2026-02-05| 77.16 #2026-02-06| 77.10 #2026-02-07| 77.05 #2026-02-08| 77.02 #2026-02-09| 77.04 #2026-02-10| 77.00 #2026-02-11| 76.91 #2026-02-12| 76.96 #2026-02-13| 76.76 #2026-02-14| 76.59 #2026-02-15| 76.54 #2026-02-16| 76.47 #2026-02-17| 76.39 #2026-02-18| 76.44 #2026-02-19| 76.33 #2026-02-20| 76.37 #2026-02-21| 76.39 #2026-02-22| 76.36 #2026-02-23| 76.24 #2026-02-24| 76.21 #2026-02-25| 76.13 #2026-02-26| 76.15 #2026-02-27| 76.12 #2026-02-28| 76.02 #2026-03-01| 75.90 #2026-03-02| 75.92 #2026-03-03| 75.69 #2026-03-04| 75.62 #2026-03-05| 75.49 #2026-03-06| 75.25 #2026-03-07| 75.12 #2026-03-08| 74.97 #2026-03-09| 74.84 #2026-03-10| 75.02 #2026-03-11| 74.86 #2026-03-12| 74.69 #2026-03-13| 74.69 #2026-03-14| 74.67 #2026-03-15| 74.63 #2026-03-16| 74.71 #2026-03-17| 74.53 #2026-03-18| 74.69 #2026-03-19| 74.80 #2026-03-20| 74.92 #2026-03-21| 74.90 #2026-03-22| 74.91 #2026-03-23| 74.86 #2026-03-24| 74.67 #2026-03-25| 74.55 #2026-03-26| 74.57 #2026-03-27| 74.34 #2026-03-28| 74.29 #2026-03-29| 74.23 #2026-03-30| 74.24 #2026-03-31| 74.38 #2026-04-01| 74.33 #2026-04-02| 74.08 #2026-04-03| 74.14 #2026-04-04| 74.10 #2026-04-05| 74.05 #2026-04-06| 73.89 #2026-04-07| 73.86 #2026-04-08| 73.77 #2026-04-09| 73.88 #2026-04-10| 73.93 #2026-04-11| 73.99 #2026-04-12| 74.11 #2026-04-13| 74.15 #2026-04-14| 74.16 #2026-04-15| 74.31 #2026-04-16| 74.31 #2026-04-17| 74.30 #2026-04-18| 74.26 #2026-04-19| 74.18 #2026-04-20| 74.14 #2026-04-21| 74.24 #2026-04-22| 74.47 #2026-04-23| 74.44 #2026-04-24| 74.30 #2026-04-25| 74.16 #2026-04-26| 74.06 #2026-04-27| 74.03 #2026-04-28| 73.83 #2026-04-29| 73.64 #2026-04-30| 73.95 #2026-05-01| 74.25 #2026-05-02| 74.55 #2026-05-03| 74.82 #2026-05-04| 75.06 #2026-05-05| 75.51 #2026-05-06| 75.69 #2026-05-07| 75.74 #2026-05-08| 75.89 #2026-05-09| 76.06 #2026-05-10| 76.21 #2026-05-11| 76.48 #2026-05-12| 76.37 #2026-05-13| 76.42 #2026-05-14| 76.28 #2026-05-15| 76.23 #2026-05-16| 76.09 #2026-05-17| 76.12 #2026-05-18| 76.05 #2026-05-19| 76.30 #2026-05-20| 76.57 #2026-05-21| 76.71 #2026-05-22| 76.59 #2026-05-23| 76.63 #2026-05-24| 76.56 #2026-05-25| 76.53 #2026-05-26| 76.06 #2026-05-27| 75.40 #2026-05-28| 75.04 #2026-05-29| 74.89 #2026-05-30| 74.84 #2026-05-31| 74.74 #2026-06-01| 74.32 #2026-06-02| 74.13 #2026-06-03| 74.08 #2026-06-04| 73.96 #2026-06-05| 73.93

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy