Table Data - Media and Communications Job Postings on Indeed in the United States

Title Media and Communications Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-06
Last Updated 2026-02-12 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 100.00
2020-02-04 99.68
2020-02-05 99.69
2020-02-06 99.89
2020-02-07 100.05
2020-02-08 100.18
2020-02-09 100.45
2020-02-10 100.76
2020-02-11 101.39
2020-02-12 101.67
2020-02-13 101.81
2020-02-14 102.09
2020-02-15 102.19
2020-02-16 102.47
2020-02-17 102.81
2020-02-18 102.46
2020-02-19 102.20
2020-02-20 101.93
2020-02-21 101.38
2020-02-22 100.81
2020-02-23 100.66
2020-02-24 100.39
2020-02-25 100.70
2020-02-26 101.02
2020-02-27 101.34
2020-02-28 101.74
2020-02-29 102.36
2020-03-01 102.47
2020-03-02 102.48
2020-03-03 102.57
2020-03-04 102.49
2020-03-05 102.38
2020-03-06 102.32
2020-03-07 102.20
2020-03-08 102.06
2020-03-09 101.92
2020-03-10 101.70
2020-03-11 101.52
2020-03-12 101.21
2020-03-13 100.79
2020-03-14 100.36
2020-03-15 99.73
2020-03-16 99.18
2020-03-17 98.18
2020-03-18 96.81
2020-03-19 95.26
2020-03-20 93.43
2020-03-21 91.15
2020-03-22 89.16
2020-03-23 87.05
2020-03-24 85.52
2020-03-25 84.05
2020-03-26 82.45
2020-03-27 80.67
2020-03-28 79.10
2020-03-29 77.29
2020-03-30 75.56
2020-03-31 73.44
2020-04-01 71.40
2020-04-02 69.55
2020-04-03 68.12
2020-04-04 66.66
2020-04-05 65.28
2020-04-06 63.82
2020-04-07 62.51
2020-04-08 61.43
2020-04-09 60.61
2020-04-10 59.67
2020-04-11 59.19
2020-04-12 58.58
2020-04-13 58.17
2020-04-14 57.81
2020-04-15 57.41
2020-04-16 56.71
2020-04-17 56.30
2020-04-18 55.88
2020-04-19 55.39
2020-04-20 54.96
2020-04-21 54.58
2020-04-22 54.10
2020-04-23 53.75
2020-04-24 53.29
2020-04-25 52.92
2020-04-26 52.62
2020-04-27 52.17
2020-04-28 51.69
2020-04-29 51.31
2020-04-30 50.93
2020-05-01 50.64
2020-05-02 50.45
2020-05-03 50.12
2020-05-04 50.09
2020-05-05 50.00
2020-05-06 49.97
2020-05-07 50.07
2020-05-08 50.13
2020-05-09 50.17
2020-05-10 50.31
2020-05-11 50.22
2020-05-12 50.24
2020-05-13 50.09
2020-05-14 49.85
2020-05-15 49.84
2020-05-16 49.52
2020-05-17 49.37
2020-05-18 49.38
2020-05-19 49.45
2020-05-20 49.78
2020-05-21 50.23
2020-05-22 50.63
2020-05-23 51.13
2020-05-24 51.28
2020-05-25 51.28
2020-05-26 51.26
2020-05-27 51.10
2020-05-28 50.92
2020-05-29 50.92
2020-05-30 51.36
2020-05-31 51.70
2020-06-01 52.04
2020-06-02 52.35
2020-06-03 52.77
2020-06-04 52.96
2020-06-05 53.03
2020-06-06 52.96
2020-06-07 53.06
2020-06-08 53.12
2020-06-09 53.26
2020-06-10 53.29
2020-06-11 53.41
2020-06-12 53.47
2020-06-13 53.30
2020-06-14 53.40
2020-06-15 53.62
2020-06-16 53.66
2020-06-17 53.78
2020-06-18 54.07
2020-06-19 54.28
2020-06-20 54.64
2020-06-21 54.85
2020-06-22 54.88
2020-06-23 55.06
2020-06-24 55.24
2020-06-25 55.43
2020-06-26 55.56
2020-06-27 55.73
2020-06-28 55.82
2020-06-29 55.96
2020-06-30 56.19
2020-07-01 56.42
2020-07-02 56.58
2020-07-03 56.85
2020-07-04 57.08
2020-07-05 57.30
2020-07-06 57.51
2020-07-07 57.74
2020-07-08 58.05
2020-07-09 58.30
2020-07-10 58.54
2020-07-11 58.80
2020-07-12 59.08
2020-07-13 59.47
2020-07-14 59.63
2020-07-15 59.62
2020-07-16 59.66
2020-07-17 59.39
2020-07-18 59.02
2020-07-19 58.84
2020-07-20 58.88
2020-07-21 58.81
2020-07-22 58.88
2020-07-23 58.88
2020-07-24 59.31
2020-07-25 59.85
2020-07-26 60.12
2020-07-27 60.06
2020-07-28 60.27
2020-07-29 60.49
2020-07-30 60.67
2020-07-31 60.65
2020-08-01 60.68
2020-08-02 60.69
2020-08-03 60.71
2020-08-04 60.47
2020-08-05 60.07
2020-08-06 59.72
2020-08-07 59.49
2020-08-08 59.16
2020-08-09 59.02
2020-08-10 58.86
2020-08-11 58.96
2020-08-12 58.98
2020-08-13 59.18
2020-08-14 59.31
2020-08-15 59.06
2020-08-16 59.20
2020-08-17 59.34
2020-08-18 59.44
2020-08-19 59.57
2020-08-20 59.58
2020-08-21 59.55
2020-08-22 59.64
2020-08-23 59.40
2020-08-24 59.17
2020-08-25 58.96
2020-08-26 58.76
2020-08-27 58.68
2020-08-28 58.59
2020-08-29 58.81
2020-08-30 58.88
2020-08-31 58.88
2020-09-01 58.99
2020-09-02 59.38
2020-09-03 59.75
2020-09-04 60.35
2020-09-05 60.55
2020-09-06 61.05
2020-09-07 61.64
2020-09-08 62.02
2020-09-09 62.22
2020-09-10 62.35
2020-09-11 62.41
2020-09-12 62.56
2020-09-13 62.62
2020-09-14 62.64
2020-09-15 62.74
2020-09-16 62.84
2020-09-17 63.02
2020-09-18 63.18
2020-09-19 63.56
2020-09-20 63.75
2020-09-21 63.99
2020-09-22 64.23
2020-09-23 64.75
2020-09-24 65.31
2020-09-25 65.92
2020-09-26 66.76
2020-09-27 67.75
2020-09-28 68.78
2020-09-29 69.78
2020-09-30 70.56
2020-10-01 71.15
2020-10-02 71.57
2020-10-03 71.79
2020-10-04 71.81
2020-10-05 71.81
2020-10-06 71.77
2020-10-07 71.66
2020-10-08 71.65
2020-10-09 71.75
2020-10-10 71.86
2020-10-11 72.10
2020-10-12 72.22
2020-10-13 72.47
2020-10-14 72.70
2020-10-15 72.89
2020-10-16 72.89
2020-10-17 72.52
2020-10-18 72.43
2020-10-19 72.49
2020-10-20 72.46
2020-10-21 72.42
2020-10-22 72.31
2020-10-23 72.19
2020-10-24 72.34
2020-10-25 72.17
2020-10-26 71.94
2020-10-27 71.85
2020-10-28 71.87
2020-10-29 72.10
2020-10-30 72.50
2020-10-31 72.95
2020-11-01 73.46
2020-11-02 73.87
2020-11-03 74.28
2020-11-04 74.52
2020-11-05 74.55
2020-11-06 74.50
2020-11-07 74.33
2020-11-08 74.30
2020-11-09 74.39
2020-11-10 74.43
2020-11-11 74.58
2020-11-12 74.74
2020-11-13 75.00
2020-11-14 75.18
2020-11-15 75.52
2020-11-16 75.81
2020-11-17 76.05
2020-11-18 76.28
2020-11-19 76.62
2020-11-20 76.77
2020-11-21 76.94
2020-11-22 76.99
2020-11-23 77.22
2020-11-24 77.36
2020-11-25 77.54
2020-11-26 77.70
2020-11-27 77.94
2020-11-28 78.11
2020-11-29 78.16
2020-11-30 78.08
2020-12-01 78.06
2020-12-02 78.03
2020-12-03 77.97
2020-12-04 77.93
2020-12-05 78.11
2020-12-06 78.25
2020-12-07 78.36
2020-12-08 78.50
2020-12-09 78.64
2020-12-10 78.80
2020-12-11 78.95
2020-12-12 78.90
2020-12-13 79.05
2020-12-14 79.29
2020-12-15 79.48
2020-12-16 79.63
2020-12-17 79.65
2020-12-18 79.63
2020-12-19 79.64
2020-12-20 79.57
2020-12-21 79.42
2020-12-22 79.30
2020-12-23 79.16
2020-12-24 79.04
2020-12-25 78.98
2020-12-26 79.12
2020-12-27 79.08
2020-12-28 79.12
2020-12-29 79.18
2020-12-30 79.19
2020-12-31 79.24
2021-01-01 79.16
2021-01-02 79.13
2021-01-03 79.23
2021-01-04 79.17
2021-01-05 79.08
2021-01-06 79.30
2021-01-07 79.57
2021-01-08 79.92
2021-01-09 80.00
2021-01-10 80.15
2021-01-11 80.31
2021-01-12 80.37
2021-01-13 80.35
2021-01-14 80.33
2021-01-15 80.49
2021-01-16 80.83
2021-01-17 81.10
2021-01-18 81.54
2021-01-19 82.04
2021-01-20 82.34
2021-01-21 82.69
2021-01-22 82.95
2021-01-23 82.88
2021-01-24 83.25
2021-01-25 83.40
2021-01-26 83.51
2021-01-27 83.65
2021-01-28 83.90
2021-01-29 84.12
2021-01-30 84.58
2021-01-31 84.73
2021-02-01 84.98
2021-02-02 85.17
2021-02-03 85.39
2021-02-04 85.38
2021-02-05 85.49
2021-02-06 85.52
2021-02-07 85.59
2021-02-08 85.62
2021-02-09 85.82
2021-02-10 86.13
2021-02-11 86.51
2021-02-12 86.80
2021-02-13 87.24
2021-02-14 87.67
2021-02-15 88.18
2021-02-16 88.58
2021-02-17 89.07
2021-02-18 89.29
2021-02-19 89.69
2021-02-20 89.64
2021-02-21 89.83
2021-02-22 89.89
2021-02-23 90.20
2021-02-24 90.33
2021-02-25 90.70
2021-02-26 91.03
2021-02-27 91.61
2021-02-28 91.92
2021-03-01 92.32
2021-03-02 92.71
2021-03-03 93.03
2021-03-04 93.48
2021-03-05 93.78
2021-03-06 93.93
2021-03-07 94.25
2021-03-08 94.58
2021-03-09 94.85
2021-03-10 95.14
2021-03-11 95.31
2021-03-12 95.58
2021-03-13 96.09
2021-03-14 96.32
2021-03-15 96.47
2021-03-16 96.74
2021-03-17 96.95
2021-03-18 97.22
2021-03-19 97.42
2021-03-20 97.69
2021-03-21 98.01
2021-03-22 98.39
2021-03-23 98.60
2021-03-24 98.92
2021-03-25 99.23
2021-03-26 99.47
2021-03-27 99.79
2021-03-28 99.98
2021-03-29 100.15
2021-03-30 100.44
2021-03-31 100.70
2021-04-01 100.98
2021-04-02 101.39
2021-04-03 101.67
2021-04-04 102.05
2021-04-05 102.53
2021-04-06 102.98
2021-04-07 103.44
2021-04-08 103.83
2021-04-09 104.17
2021-04-10 104.43
2021-04-11 104.64
2021-04-12 104.85
2021-04-13 104.99
2021-04-14 105.15
2021-04-15 105.39
2021-04-16 105.58
2021-04-17 105.76
2021-04-18 106.09
2021-04-19 106.40
2021-04-20 106.71
2021-04-21 106.94
2021-04-22 107.15
2021-04-23 107.47
2021-04-24 107.89
2021-04-25 108.19
2021-04-26 108.50
2021-04-27 108.71
2021-04-28 108.98
2021-04-29 109.26
2021-04-30 109.40
2021-05-01 109.39
2021-05-02 109.50
2021-05-03 109.50
2021-05-04 109.75
2021-05-05 109.85
2021-05-06 110.06
2021-05-07 110.31
2021-05-08 110.83
2021-05-09 111.17
2021-05-10 111.53
2021-05-11 111.79
2021-05-12 112.34
2021-05-13 112.71
2021-05-14 113.10
2021-05-15 113.25
2021-05-16 113.49
2021-05-17 113.78
2021-05-18 114.00
2021-05-19 114.01
2021-05-20 114.24
2021-05-21 114.44
2021-05-22 114.19
2021-05-23 114.40
2021-05-24 114.47
2021-05-25 114.69
2021-05-26 114.93
2021-05-27 115.08
2021-05-28 115.22
2021-05-29 115.92
2021-05-30 116.19
2021-05-31 116.65
2021-06-01 116.80
2021-06-02 116.99
2021-06-03 117.08
2021-06-04 117.28
2021-06-05 117.43
2021-06-06 117.57
2021-06-07 117.67
2021-06-08 117.80
2021-06-09 117.92
2021-06-10 118.13
2021-06-11 118.22
2021-06-12 118.23
2021-06-13 118.17
2021-06-14 118.10
2021-06-15 118.31
2021-06-16 118.39
2021-06-17 118.45
2021-06-18 118.65
2021-06-19 118.85
2021-06-20 119.22
2021-06-21 119.72
2021-06-22 119.89
2021-06-23 120.36
2021-06-24 120.83
2021-06-25 121.22
2021-06-26 121.72
2021-06-27 122.11
2021-06-28 122.44
2021-06-29 122.96
2021-06-30 123.34
2021-07-01 123.73
2021-07-02 124.04
2021-07-03 124.43
2021-07-04 124.84
2021-07-05 125.21
2021-07-06 125.58
2021-07-07 125.77
2021-07-08 126.02
2021-07-09 126.40
2021-07-10 126.75
2021-07-11 127.13
2021-07-12 127.52
2021-07-13 127.98
2021-07-14 128.39
2021-07-15 128.90
2021-07-16 129.25
2021-07-17 129.60
2021-07-18 130.07
2021-07-19 130.47
2021-07-20 131.15
2021-07-21 131.47
2021-07-22 131.41
2021-07-23 131.42
2021-07-24 131.38
2021-07-25 131.15
2021-07-26 130.82
2021-07-27 130.25
2021-07-28 130.32
2021-07-29 130.47
2021-07-30 130.38
2021-07-31 130.38
2021-08-01 130.41
2021-08-02 130.50
2021-08-03 130.42
2021-08-04 130.27
2021-08-05 130.24
2021-08-06 130.49
2021-08-07 130.46
2021-08-08 130.58
2021-08-09 130.84
2021-08-10 131.12
2021-08-11 131.47
2021-08-12 131.76
2021-08-13 132.01
2021-08-14 132.40
2021-08-15 132.66
2021-08-16 132.87
2021-08-17 133.14
2021-08-18 133.27
2021-08-19 133.62
2021-08-20 134.01
2021-08-21 134.37
2021-08-22 134.85
2021-08-23 135.29
2021-08-24 135.65
2021-08-25 136.20
2021-08-26 136.47
2021-08-27 136.78
2021-08-28 137.12
2021-08-29 137.35
2021-08-30 137.58
2021-08-31 137.79
2021-09-01 137.70
2021-09-02 137.76
2021-09-03 137.70
2021-09-04 137.26
2021-09-05 137.16
2021-09-06 137.20
2021-09-07 137.17
2021-09-08 137.35
2021-09-09 137.42
2021-09-10 137.64
2021-09-11 138.19
2021-09-12 138.43
2021-09-13 138.58
2021-09-14 139.28
2021-09-15 140.06
2021-09-16 140.76
2021-09-17 141.48
2021-09-18 142.03
2021-09-19 142.78
2021-09-20 143.46
2021-09-21 143.67
2021-09-22 143.70
2021-09-23 143.90
2021-09-24 144.27
2021-09-25 144.78
2021-09-26 145.45
2021-09-27 146.36
2021-09-28 147.31
2021-09-29 148.35
2021-09-30 149.24
2021-10-01 149.78
2021-10-02 150.59
2021-10-03 150.88
2021-10-04 150.99
2021-10-05 151.09
2021-10-06 151.11
2021-10-07 151.31
2021-10-08 151.68
2021-10-09 151.70
2021-10-10 151.81
2021-10-11 152.02
2021-10-12 152.11
2021-10-13 152.37
2021-10-14 152.64
2021-10-15 152.93
2021-10-16 152.93
2021-10-17 153.33
2021-10-18 153.67
2021-10-19 154.23
2021-10-20 154.72
2021-10-21 155.10
2021-10-22 155.28
2021-10-23 156.21
2021-10-24 156.57
2021-10-25 156.91
2021-10-26 157.06
2021-10-27 157.03
2021-10-28 157.01
2021-10-29 157.01
2021-10-30 156.78
2021-10-31 156.66
2021-11-01 156.56
2021-11-02 156.55
2021-11-03 156.70
2021-11-04 156.80
2021-11-05 157.04
2021-11-06 157.18
2021-11-07 157.51
2021-11-08 157.78
2021-11-09 157.97
2021-11-10 158.22
2021-11-11 159.12
2021-11-12 159.43
2021-11-13 160.03
2021-11-14 160.56
2021-11-15 160.93
2021-11-16 161.53
2021-11-17 161.88
2021-11-18 161.72
2021-11-19 162.16
2021-11-20 161.71
2021-11-21 161.81
2021-11-22 162.09
2021-11-23 162.30
2021-11-24 162.82
2021-11-25 163.04
2021-11-26 163.30
2021-11-27 164.12
2021-11-28 164.19
2021-11-29 164.12
2021-11-30 163.99
2021-12-01 163.61
2021-12-02 163.42
2021-12-03 163.25
2021-12-04 163.21
2021-12-05 163.30
2021-12-06 163.76
2021-12-07 163.91
2021-12-08 164.19
2021-12-09 164.57
2021-12-10 164.82
2021-12-11 164.73
2021-12-12 164.86
2021-12-13 164.80
2021-12-14 164.92
2021-12-15 164.89
2021-12-16 164.75
2021-12-17 164.69
2021-12-18 164.74
2021-12-19 164.58
2021-12-20 164.24
2021-12-21 163.90
2021-12-22 163.73
2021-12-23 163.47
2021-12-24 163.05
2021-12-25 162.68
2021-12-26 162.27
2021-12-27 161.93
2021-12-28 161.91
2021-12-29 161.82
2021-12-30 161.82
2021-12-31 161.71
2022-01-01 161.60
2022-01-02 161.49
2022-01-03 161.42
2022-01-04 161.08
2022-01-05 160.47
2022-01-06 159.78
2022-01-07 159.34
2022-01-08 158.43
2022-01-09 157.96
2022-01-10 157.44
2022-01-11 156.90
2022-01-12 156.57
2022-01-13 156.49
2022-01-14 156.12
2022-01-15 156.60
2022-01-16 156.70
2022-01-17 156.71
2022-01-18 157.01
2022-01-19 157.45
2022-01-20 157.79
2022-01-21 158.48
2022-01-22 158.52
2022-01-23 158.74
2022-01-24 159.27
2022-01-25 159.51
2022-01-26 159.74
2022-01-27 160.11
2022-01-28 160.50
2022-01-29 161.40
2022-01-30 162.19
2022-01-31 162.65
2022-02-01 163.21
2022-02-02 163.87
2022-02-03 164.57
2022-02-04 165.27
2022-02-05 165.96
2022-02-06 166.49
2022-02-07 167.31
2022-02-08 167.72
2022-02-09 168.17
2022-02-10 168.49
2022-02-11 168.65
2022-02-12 168.79
2022-02-13 168.90
2022-02-14 168.84
2022-02-15 169.00
2022-02-16 169.02
2022-02-17 169.12
2022-02-18 168.95
2022-02-19 168.58
2022-02-20 168.90
2022-02-21 169.39
2022-02-22 169.64
2022-02-23 170.25
2022-02-24 170.47
2022-02-25 170.91
2022-02-26 171.67
2022-02-27 171.84
2022-02-28 171.83
2022-03-01 171.87
2022-03-02 171.67
2022-03-03 171.69
2022-03-04 171.47
2022-03-05 170.87
2022-03-06 170.48
2022-03-07 170.13
2022-03-08 169.94
2022-03-09 169.79
2022-03-10 169.37
2022-03-11 169.28
2022-03-12 169.28
2022-03-13 169.04
2022-03-14 168.74
2022-03-15 168.33
2022-03-16 168.06
2022-03-17 167.99
2022-03-18 167.96
2022-03-19 167.81
2022-03-20 167.97
2022-03-21 167.95
2022-03-22 168.36
2022-03-23 168.75
2022-03-24 169.51
2022-03-25 170.29
2022-03-26 171.05
2022-03-27 171.62
2022-03-28 172.06
2022-03-29 172.03
2022-03-30 172.04
2022-03-31 171.68
2022-04-01 171.25
2022-04-02 171.05
2022-04-03 170.73
2022-04-04 170.60
2022-04-05 170.90
2022-04-06 170.99
2022-04-07 171.07
2022-04-08 171.17
2022-04-09 170.97
2022-04-10 170.08
2022-04-11 169.41
2022-04-12 168.70
2022-04-13 167.77
2022-04-14 166.96
2022-04-15 166.11
2022-04-16 165.52
2022-04-17 165.62
2022-04-18 165.63
2022-04-19 165.72
2022-04-20 165.89
2022-04-21 166.01
2022-04-22 166.24
2022-04-23 166.44
2022-04-24 166.39
2022-04-25 166.48
2022-04-26 166.53
2022-04-27 165.32
2022-04-28 165.09
2022-04-29 164.75
2022-04-30 164.27
2022-05-01 163.97
2022-05-02 163.76
2022-05-03 163.57
2022-05-04 164.73
2022-05-05 164.84
2022-05-06 165.15
2022-05-07 165.36
2022-05-08 165.73
2022-05-09 166.06
2022-05-10 166.27
2022-05-11 166.04
2022-05-12 166.06
2022-05-13 165.72
2022-05-14 165.99
2022-05-15 166.22
2022-05-16 166.39
2022-05-17 166.40
2022-05-18 167.29
2022-05-19 168.06
2022-05-20 168.93
2022-05-21 168.93
2022-05-22 169.41
2022-05-23 169.76
2022-05-24 170.17
2022-05-25 170.04
2022-05-26 169.73
2022-05-27 169.40
2022-05-28 169.57
2022-05-29 169.11
2022-05-30 168.71
2022-05-31 168.26
2022-06-01 167.72
2022-06-02 167.18
2022-06-03 166.70
2022-06-04 165.94
2022-06-05 165.19
2022-06-06 164.44
2022-06-07 163.74
2022-06-08 163.12
2022-06-09 162.55
2022-06-10 161.85
2022-06-11 161.46
2022-06-12 161.14
2022-06-13 160.86
2022-06-14 160.47
2022-06-15 160.16
2022-06-16 159.82
2022-06-17 159.56
2022-06-18 158.94
2022-06-19 158.65
2022-06-20 158.36
2022-06-21 158.22
2022-06-22 158.08
2022-06-23 158.01
2022-06-24 157.85
2022-06-25 157.87
2022-06-26 157.70
2022-06-27 157.36
2022-06-28 157.09
2022-06-29 156.89
2022-06-30 156.65
2022-07-01 156.32
2022-07-02 156.36
2022-07-03 156.18
2022-07-04 155.98
2022-07-05 155.83
2022-07-06 155.46
2022-07-07 155.00
2022-07-08 154.70
2022-07-09 153.92
2022-07-10 153.26
2022-07-11 152.84
2022-07-12 152.46
2022-07-13 152.18
2022-07-14 151.75
2022-07-15 151.41
2022-07-16 151.23
2022-07-17 151.05
2022-07-18 150.60
2022-07-19 149.78
2022-07-20 149.42
2022-07-21 149.04
2022-07-22 148.80
2022-07-23 148.18
2022-07-24 148.08
2022-07-25 147.97
2022-07-26 148.03
2022-07-27 147.78
2022-07-28 148.14
2022-07-29 148.49
2022-07-30 149.88
2022-07-31 150.75
2022-08-01 151.98
2022-08-02 153.39
2022-08-03 154.84
2022-08-04 155.83
2022-08-05 156.96
2022-08-06 155.21
2022-08-07 153.54
2022-08-08 151.61
2022-08-09 149.70
2022-08-10 147.47
2022-08-11 145.66
2022-08-12 143.32
2022-08-13 143.16
2022-08-14 143.08
2022-08-15 143.08
2022-08-16 142.95
2022-08-17 142.87
2022-08-18 142.48
2022-08-19 142.31
2022-08-20 142.18
2022-08-21 141.99
2022-08-22 141.73
2022-08-23 141.33
2022-08-24 141.21
2022-08-25 140.87
2022-08-26 140.46
2022-08-27 140.15
2022-08-28 139.53
2022-08-29 138.90
2022-08-30 138.52
2022-08-31 138.05
2022-09-01 137.88
2022-09-02 137.81
2022-09-03 137.81
2022-09-04 138.17
2022-09-05 138.29
2022-09-06 138.26
2022-09-07 138.10
2022-09-08 138.02
2022-09-09 137.79
2022-09-10 137.48
2022-09-11 136.89
2022-09-12 136.66
2022-09-13 136.44
2022-09-14 136.20
2022-09-15 135.95
2022-09-16 135.73
2022-09-17 135.53
2022-09-18 135.47
2022-09-19 135.33
2022-09-20 135.12
2022-09-21 135.21
2022-09-22 134.99
2022-09-23 135.22
2022-09-24 135.15
2022-09-25 135.53
2022-09-26 136.09
2022-09-27 137.13
2022-09-28 137.80
2022-09-29 138.55
2022-09-30 138.89
2022-10-01 139.39
2022-10-02 139.36
2022-10-03 139.22
2022-10-04 138.55
2022-10-05 138.17
2022-10-06 137.88
2022-10-07 137.58
2022-10-08 137.67
2022-10-09 137.72
2022-10-10 137.77
2022-10-11 138.12
2022-10-12 138.41
2022-10-13 138.79
2022-10-14 139.17
2022-10-15 139.38
2022-10-16 139.69
2022-10-17 139.89
2022-10-18 139.84
2022-10-19 139.84
2022-10-20 139.64
2022-10-21 139.56
2022-10-22 138.82
2022-10-23 138.63
2022-10-24 138.62
2022-10-25 138.62
2022-10-26 138.38
2022-10-27 138.20
#2022-10-28|137.97 #2022-10-29|138.23 #2022-10-30|137.88 #2022-10-31|137.39 #2022-11-01|136.70 #2022-11-02|135.91 #2022-11-03|135.20 #2022-11-04|134.44 #2022-11-05|133.70 #2022-11-06|132.92 #2022-11-07|132.24 #2022-11-08|131.81 #2022-11-09|131.49 #2022-11-10|131.03 #2022-11-11|130.65 #2022-11-12|130.34 #2022-11-13|130.12 #2022-11-14|129.84 #2022-11-15|129.41 #2022-11-16|128.99 #2022-11-17|128.63 #2022-11-18|128.22 #2022-11-19|127.32 #2022-11-20|126.87 #2022-11-21|126.45 #2022-11-22|126.17 #2022-11-23|125.92 #2022-11-24|125.73 #2022-11-25|125.46 #2022-11-26|125.63 #2022-11-27|125.37 #2022-11-28|125.14 #2022-11-29|124.93 #2022-11-30|124.90 #2022-12-01|124.62 #2022-12-02|124.26 #2022-12-03|124.06 #2022-12-04|123.80 #2022-12-05|123.58 #2022-12-06|123.15 #2022-12-07|122.57 #2022-12-08|122.10 #2022-12-09|121.85 #2022-12-10|121.27 #2022-12-11|121.03 #2022-12-12|120.78 #2022-12-13|120.78 #2022-12-14|120.85 #2022-12-15|120.94 #2022-12-16|120.96 #2022-12-17|121.08 #2022-12-18|120.98 #2022-12-19|120.84 #2022-12-20|120.40 #2022-12-21|120.04 #2022-12-22|119.77 #2022-12-23|119.55 #2022-12-24|119.49 #2022-12-25|119.29 #2022-12-26|119.13 #2022-12-27|119.24 #2022-12-28|119.07 #2022-12-29|118.78 #2022-12-30|118.49 #2022-12-31|118.17 #2023-01-01|117.78 #2023-01-02|117.45 #2023-01-03|117.08 #2023-01-04|116.51 #2023-01-05|116.07 #2023-01-06|115.78 #2023-01-07|115.39 #2023-01-08|115.10 #2023-01-09|114.60 #2023-01-10|114.21 #2023-01-11|114.27 #2023-01-12|114.22 #2023-01-13|114.08 #2023-01-14|113.61 #2023-01-15|113.57 #2023-01-16|113.71 #2023-01-17|113.73 #2023-01-18|113.74 #2023-01-19|113.78 #2023-01-20|113.69 #2023-01-21|113.66 #2023-01-22|113.58 #2023-01-23|113.33 #2023-01-24|113.18 #2023-01-25|113.03 #2023-01-26|112.80 #2023-01-27|112.56 #2023-01-28|112.62 #2023-01-29|112.54 #2023-01-30|112.52 #2023-01-31|112.36 #2023-02-01|112.17 #2023-02-02|112.04 #2023-02-03|111.97 #2023-02-04|111.91 #2023-02-05|111.72 #2023-02-06|111.60 #2023-02-07|111.50 #2023-02-08|111.29 #2023-02-09|111.24 #2023-02-10|111.22 #2023-02-11|111.30 #2023-02-12|111.31 #2023-02-13|111.33 #2023-02-14|111.15 #2023-02-15|111.17 #2023-02-16|110.98 #2023-02-17|110.72 #2023-02-18|109.59 #2023-02-19|109.18 #2023-02-20|108.65 #2023-02-21|108.42 #2023-02-22|107.96 #2023-02-23|107.72 #2023-02-24|107.36 #2023-02-25|107.34 #2023-02-26|107.17 #2023-02-27|107.12 #2023-02-28|106.95 #2023-03-01|106.68 #2023-03-02|106.82 #2023-03-03|106.90 #2023-03-04|107.09 #2023-03-05|107.18 #2023-03-06|107.28 #2023-03-07|107.17 #2023-03-08|107.24 #2023-03-09|106.85 #2023-03-10|106.94 #2023-03-11|107.50 #2023-03-12|107.52 #2023-03-13|107.46 #2023-03-14|107.63 #2023-03-15|107.97 #2023-03-16|108.32 #2023-03-17|108.07 #2023-03-18|107.81 #2023-03-19|107.66 #2023-03-20|107.57 #2023-03-21|107.59 #2023-03-22|107.50 #2023-03-23|107.35 #2023-03-24|107.53 #2023-03-25|107.56 #2023-03-26|107.53 #2023-03-27|107.42 #2023-03-28|107.24 #2023-03-29|107.10 #2023-03-30|106.81 #2023-03-31|106.54 #2023-04-01|106.32 #2023-04-02|106.20 #2023-04-03|106.01 #2023-04-04|105.83 #2023-04-05|105.61 #2023-04-06|105.55 #2023-04-07|105.55 #2023-04-08|105.56 #2023-04-09|105.46 #2023-04-10|105.51 #2023-04-11|105.54 #2023-04-12|105.58 #2023-04-13|105.59 #2023-04-14|105.42 #2023-04-15|104.88 #2023-04-16|104.92 #2023-04-17|104.85 #2023-04-18|104.57 #2023-04-19|104.32 #2023-04-20|104.21 #2023-04-21|104.12 #2023-04-22|104.41 #2023-04-23|104.18 #2023-04-24|104.05 #2023-04-25|104.07 #2023-04-26|104.09 #2023-04-27|104.15 #2023-04-28|104.26 #2023-04-29|104.33 #2023-04-30|104.33 #2023-05-01|104.27 #2023-05-02|104.16 #2023-05-03|104.02 #2023-05-04|103.27 #2023-05-05|102.96 #2023-05-06|102.67 #2023-05-07|102.49 #2023-05-08|102.18 #2023-05-09|101.97 #2023-05-10|101.79 #2023-05-11|102.03 #2023-05-12|101.32 #2023-05-13|101.05 #2023-05-14|100.75 #2023-05-15|100.67 #2023-05-16|100.51 #2023-05-17|100.43 #2023-05-18|100.62 #2023-05-19|101.37 #2023-05-20|101.65 #2023-05-21|102.00 #2023-05-22|102.26 #2023-05-23|102.35 #2023-05-24|102.60 #2023-05-25|102.47 #2023-05-26|102.26 #2023-05-27|102.09 #2023-05-28|101.74 #2023-05-29|101.40 #2023-05-30|101.23 #2023-05-31|100.80 #2023-06-01|100.52 #2023-06-02|100.33 #2023-06-03|100.23 #2023-06-04|100.09 #2023-06-05|100.00 #2023-06-06| 99.99 #2023-06-07| 99.94 #2023-06-08| 99.91 #2023-06-09| 99.80 #2023-06-10| 99.70 #2023-06-11| 99.66 #2023-06-12| 99.62 #2023-06-13| 99.54 #2023-06-14| 99.59 #2023-06-15| 99.77 #2023-06-16| 99.91 #2023-06-17| 99.91 #2023-06-18|100.05 #2023-06-19|100.14 #2023-06-20|100.09 #2023-06-21| 99.89 #2023-06-22| 99.61 #2023-06-23| 99.28 #2023-06-24| 99.10 #2023-06-25| 98.75 #2023-06-26| 98.28 #2023-06-27| 98.03 #2023-06-28| 97.70 #2023-06-29| 97.07 #2023-06-30| 96.49 #2023-07-01| 95.79 #2023-07-02| 95.12 #2023-07-03| 94.59 #2023-07-04| 94.09 #2023-07-05| 93.68 #2023-07-06| 93.44 #2023-07-07| 93.18 #2023-07-08| 93.07 #2023-07-09| 92.88 #2023-07-10| 92.69 #2023-07-11| 92.54 #2023-07-12| 92.58 #2023-07-13| 92.80 #2023-07-14| 93.05 #2023-07-15| 93.20 #2023-07-16| 93.42 #2023-07-17| 93.62 #2023-07-18| 93.66 #2023-07-19| 93.19 #2023-07-20| 92.94 #2023-07-21| 92.58 #2023-07-22| 91.80 #2023-07-23| 91.59 #2023-07-24| 91.37 #2023-07-25| 91.19 #2023-07-26| 91.34 #2023-07-27| 91.09 #2023-07-28| 91.05 #2023-07-29| 91.51 #2023-07-30| 91.41 #2023-07-31| 91.23 #2023-08-01| 91.09 #2023-08-02| 90.84 #2023-08-03| 90.64 #2023-08-04| 90.37 #2023-08-05| 90.12 #2023-08-06| 89.74 #2023-08-07| 89.57 #2023-08-08| 89.35 #2023-08-09| 89.50 #2023-08-10| 89.64 #2023-08-11| 89.85 #2023-08-12| 89.54 #2023-08-13| 89.82 #2023-08-14| 89.98 #2023-08-15| 90.03 #2023-08-16| 89.93 #2023-08-17| 89.95 #2023-08-18| 89.89 #2023-08-19| 90.31 #2023-08-20| 90.27 #2023-08-21| 90.26 #2023-08-22| 90.30 #2023-08-23| 89.98 #2023-08-24| 89.53 #2023-08-25| 89.21 #2023-08-26| 88.81 #2023-08-27| 88.60 #2023-08-28| 88.35 #2023-08-29| 88.22 #2023-08-30| 88.26 #2023-08-31| 88.25 #2023-09-01| 87.94 #2023-09-02| 88.21 #2023-09-03| 88.31 #2023-09-04| 88.60 #2023-09-05| 88.65 #2023-09-06| 88.83 #2023-09-07| 89.17 #2023-09-08| 89.73 #2023-09-09| 89.83 #2023-09-10| 89.87 #2023-09-11| 89.69 #2023-09-12| 89.69 #2023-09-13| 89.69 #2023-09-14| 89.57 #2023-09-15| 89.48 #2023-09-16| 89.29 #2023-09-17| 89.04 #2023-09-18| 88.77 #2023-09-19| 88.51 #2023-09-20| 88.10 #2023-09-21| 87.76 #2023-09-22| 87.23 #2023-09-23| 86.78 #2023-09-24| 86.64 #2023-09-25| 86.55 #2023-09-26| 86.63 #2023-09-27| 87.00 #2023-09-28| 87.35 #2023-09-29| 87.68 #2023-09-30| 87.78 #2023-10-01| 87.93 #2023-10-02| 88.07 #2023-10-03| 88.13 #2023-10-04| 88.01 #2023-10-05| 87.93 #2023-10-06| 88.03 #2023-10-07| 88.32 #2023-10-08| 88.51 #2023-10-09| 88.71 #2023-10-10| 88.82 #2023-10-11| 88.88 #2023-10-12| 88.87 #2023-10-13| 88.89 #2023-10-14| 88.86 #2023-10-15| 88.80 #2023-10-16| 88.71 #2023-10-17| 88.71 #2023-10-18| 88.89 #2023-10-19| 89.18 #2023-10-20| 89.35 #2023-10-21| 89.40 #2023-10-22| 89.43 #2023-10-23| 89.55 #2023-10-24| 89.70 #2023-10-25| 89.69 #2023-10-26| 89.63 #2023-10-27| 89.67 #2023-10-28| 89.81 #2023-10-29| 89.90 #2023-10-30| 89.95 #2023-10-31| 89.84 #2023-11-01| 89.78 #2023-11-02| 89.51 #2023-11-03| 89.30 #2023-11-04| 89.24 #2023-11-05| 89.11 #2023-11-06| 88.91 #2023-11-07| 88.87 #2023-11-08| 88.67 #2023-11-09| 88.53 #2023-11-10| 88.32 #2023-11-11| 87.92 #2023-11-12| 87.61 #2023-11-13| 87.30 #2023-11-14| 86.86 #2023-11-15| 86.65 #2023-11-16| 86.57 #2023-11-17| 86.57 #2023-11-18| 86.33 #2023-11-19| 86.52 #2023-11-20| 86.58 #2023-11-21| 86.82 #2023-11-22| 86.94 #2023-11-23| 87.04 #2023-11-24| 87.03 #2023-11-25| 87.27 #2023-11-26| 87.09 #2023-11-27| 87.11 #2023-11-28| 87.03 #2023-11-29| 86.96 #2023-11-30| 86.88 #2023-12-01| 86.87 #2023-12-02| 86.92 #2023-12-03| 86.96 #2023-12-04| 86.98 #2023-12-05| 86.91 #2023-12-06| 86.83 #2023-12-07| 86.79 #2023-12-08| 86.65 #2023-12-09| 86.09 #2023-12-10| 85.93 #2023-12-11| 85.68 #2023-12-12| 85.53 #2023-12-13| 85.37 #2023-12-14| 85.30 #2023-12-15| 85.08 #2023-12-16| 85.10 #2023-12-17| 85.01 #2023-12-18| 84.97 #2023-12-19| 84.84 #2023-12-20| 84.94 #2023-12-21| 84.81 #2023-12-22| 84.76 #2023-12-23| 84.63 #2023-12-24| 84.50 #2023-12-25| 84.47 #2023-12-26| 84.57 #2023-12-27| 84.51 #2023-12-28| 84.66 #2023-12-29| 84.94 #2023-12-30| 85.39 #2023-12-31| 85.57 #2024-01-01| 85.73 #2024-01-02| 85.88 #2024-01-03| 85.96 #2024-01-04| 85.98 #2024-01-05| 85.93 #2024-01-06| 85.88 #2024-01-07| 85.99 #2024-01-08| 85.96 #2024-01-09| 85.85 #2024-01-10| 85.77 #2024-01-11| 85.53 #2024-01-12| 85.43 #2024-01-13| 85.02 #2024-01-14| 84.82 #2024-01-15| 84.71 #2024-01-16| 84.58 #2024-01-17| 84.46 #2024-01-18| 84.62 #2024-01-19| 84.54 #2024-01-20| 84.85 #2024-01-21| 84.84 #2024-01-22| 84.82 #2024-01-23| 84.68 #2024-01-24| 84.61 #2024-01-25| 84.32 #2024-01-26| 84.29 #2024-01-27| 84.35 #2024-01-28| 84.44 #2024-01-29| 84.38 #2024-01-30| 84.54 #2024-01-31| 84.54 #2024-02-01| 84.61 #2024-02-02| 84.64 #2024-02-03| 84.50 #2024-02-04| 84.38 #2024-02-05| 84.54 #2024-02-06| 84.63 #2024-02-07| 84.92 #2024-02-08| 85.19 #2024-02-09| 85.42 #2024-02-10| 85.74 #2024-02-11| 85.97 #2024-02-12| 86.12 #2024-02-13| 86.30 #2024-02-14| 86.40 #2024-02-15| 86.60 #2024-02-16| 86.72 #2024-02-17| 86.48 #2024-02-18| 86.49 #2024-02-19| 86.64 #2024-02-20| 86.77 #2024-02-21| 86.92 #2024-02-22| 86.94 #2024-02-23| 86.99 #2024-02-24| 87.44 #2024-02-25| 87.49 #2024-02-26| 87.51 #2024-02-27| 87.55 #2024-02-28| 87.46 #2024-02-29| 87.38 #2024-03-01| 87.29 #2024-03-02| 86.79 #2024-03-03| 86.75 #2024-03-04| 86.47 #2024-03-05| 86.24 #2024-03-06| 86.03 #2024-03-07| 85.82 #2024-03-08| 85.71 #2024-03-09| 85.96 #2024-03-10| 85.80 #2024-03-11| 85.70 #2024-03-12| 85.53 #2024-03-13| 85.43 #2024-03-14| 85.35 #2024-03-15| 85.15 #2024-03-16| 84.67 #2024-03-17| 84.48 #2024-03-18| 84.30 #2024-03-19| 84.17 #2024-03-20| 84.07 #2024-03-21| 84.03 #2024-03-22| 84.02 #2024-03-23| 84.40 #2024-03-24| 84.50 #2024-03-25| 84.67 #2024-03-26| 84.77 #2024-03-27| 84.76 #2024-03-28| 84.74 #2024-03-29| 84.78 #2024-03-30| 84.74 #2024-03-31| 84.71 #2024-04-01| 84.59 #2024-04-02| 84.33 #2024-04-03| 84.17 #2024-04-04| 84.01 #2024-04-05| 83.80 #2024-04-06| 83.57 #2024-04-07| 83.38 #2024-04-08| 83.25 #2024-04-09| 83.29 #2024-04-10| 83.25 #2024-04-11| 83.24 #2024-04-12| 83.04 #2024-04-13| 82.91 #2024-04-14| 82.82 #2024-04-15| 82.78 #2024-04-16| 82.58 #2024-04-17| 82.48 #2024-04-18| 82.40 #2024-04-19| 82.46 #2024-04-20| 82.27 #2024-04-21| 82.29 #2024-04-22| 82.16 #2024-04-23| 82.16 #2024-04-24| 82.04 #2024-04-25| 81.86 #2024-04-26| 81.68 #2024-04-27| 81.65 #2024-04-28| 81.43 #2024-04-29| 81.28 #2024-04-30| 81.10 #2024-05-01| 81.02 #2024-05-02| 81.10 #2024-05-03| 81.25 #2024-05-04| 81.49 #2024-05-05| 81.58 #2024-05-06| 81.70 #2024-05-07| 81.83 #2024-05-08| 81.91 #2024-05-09| 81.89 #2024-05-10| 81.89 #2024-05-11| 81.89 #2024-05-12| 82.01 #2024-05-13| 82.11 #2024-05-14| 82.22 #2024-05-15| 82.35 #2024-05-16| 82.43 #2024-05-17| 82.37 #2024-05-18| 81.84 #2024-05-19| 81.10 #2024-05-20| 80.24 #2024-05-21| 79.40 #2024-05-22| 79.27 #2024-05-23| 79.08 #2024-05-24| 78.90 #2024-05-25| 79.15 #2024-05-26| 79.59 #2024-05-27| 80.14 #2024-05-28| 80.73 #2024-05-29| 80.58 #2024-05-30| 80.57 #2024-05-31| 80.61 #2024-06-01| 80.71 #2024-06-02| 80.78 #2024-06-03| 80.88 #2024-06-04| 80.88 #2024-06-05| 80.79 #2024-06-06| 80.63 #2024-06-07| 80.52 #2024-06-08| 80.43 #2024-06-09| 80.40 #2024-06-10| 80.32 #2024-06-11| 80.29 #2024-06-12| 80.50 #2024-06-13| 80.74 #2024-06-14| 80.94 #2024-06-15| 80.73 #2024-06-16| 80.78 #2024-06-17| 80.85 #2024-06-18| 81.00 #2024-06-19| 80.94 #2024-06-20| 80.89 #2024-06-21| 80.81 #2024-06-22| 81.03 #2024-06-23| 80.98 #2024-06-24| 80.78 #2024-06-25| 80.75 #2024-06-26| 80.70 #2024-06-27| 80.70 #2024-06-28| 80.73 #2024-06-29| 80.71 #2024-06-30| 80.73 #2024-07-01| 80.83 #2024-07-02| 80.58 #2024-07-03| 80.39 #2024-07-04| 80.16 #2024-07-05| 79.88 #2024-07-06| 79.69 #2024-07-07| 79.52 #2024-07-08| 79.42 #2024-07-09| 79.40 #2024-07-10| 79.41 #2024-07-11| 79.38 #2024-07-12| 79.40 #2024-07-13| 79.53 #2024-07-14| 79.51 #2024-07-15| 79.43 #2024-07-16| 79.41 #2024-07-17| 79.42 #2024-07-18| 79.37 #2024-07-19| 79.31 #2024-07-20| 78.90 #2024-07-21| 78.90 #2024-07-22| 78.89 #2024-07-23| 78.94 #2024-07-24| 79.06 #2024-07-25| 79.12 #2024-07-26| 79.25 #2024-07-27| 79.58 #2024-07-28| 79.61 #2024-07-29| 79.67 #2024-07-30| 79.53 #2024-07-31| 79.22 #2024-08-01| 79.05 #2024-08-02| 78.82 #2024-08-03| 78.61 #2024-08-04| 78.37 #2024-08-05| 78.11 #2024-08-06| 77.88 #2024-08-07| 77.77 #2024-08-08| 77.62 #2024-08-09| 77.49 #2024-08-10| 77.11 #2024-08-11| 77.04 #2024-08-12| 76.87 #2024-08-13| 76.86 #2024-08-14| 76.81 #2024-08-15| 76.76 #2024-08-16| 76.69 #2024-08-17| 76.90 #2024-08-18| 76.83 #2024-08-19| 76.83 #2024-08-20| 76.72 #2024-08-21| 76.62 #2024-08-22| 76.55 #2024-08-23| 76.40 #2024-08-24| 76.24 #2024-08-25| 76.21 #2024-08-26| 76.21 #2024-08-27| 76.17 #2024-08-28| 76.32 #2024-08-29| 76.42 #2024-08-30| 76.48 #2024-08-31| 76.55 #2024-09-01| 76.47 #2024-09-02| 76.55 #2024-09-03| 76.71 #2024-09-04| 76.80 #2024-09-05| 76.93 #2024-09-06| 77.09 #2024-09-07| 77.28 #2024-09-08| 77.46 #2024-09-09| 77.51 #2024-09-10| 77.54 #2024-09-11| 77.49 #2024-09-12| 77.37 #2024-09-13| 77.30 #2024-09-14| 77.30 #2024-09-15| 77.28 #2024-09-16| 77.21 #2024-09-17| 77.14 #2024-09-18| 76.95 #2024-09-19| 76.88 #2024-09-20| 76.77 #2024-09-21| 76.51 #2024-09-22| 76.32 #2024-09-23| 76.16 #2024-09-24| 76.12 #2024-09-25| 76.16 #2024-09-26| 76.53 #2024-09-27| 77.08 #2024-09-28| 77.48 #2024-09-29| 78.03 #2024-09-30| 78.60 #2024-10-01| 79.00 #2024-10-02| 79.40 #2024-10-03| 79.38 #2024-10-04| 79.12 #2024-10-05| 79.17 #2024-10-06| 78.99 #2024-10-07| 78.78 #2024-10-08| 78.64 #2024-10-09| 78.50 #2024-10-10| 78.32 #2024-10-11| 78.28 #2024-10-12| 78.06 #2024-10-13| 77.91 #2024-10-14| 77.79 #2024-10-15| 77.61 #2024-10-16| 77.41 #2024-10-17| 77.24 #2024-10-18| 77.09 #2024-10-19| 76.84 #2024-10-20| 76.63 #2024-10-21| 76.46 #2024-10-22| 76.30 #2024-10-23| 76.25 #2024-10-24| 76.16 #2024-10-25| 76.06 #2024-10-26| 76.15 #2024-10-27| 76.21 #2024-10-28| 76.23 #2024-10-29| 76.33 #2024-10-30| 76.27 #2024-10-31| 76.36 #2024-11-01| 76.42 #2024-11-02| 76.40 #2024-11-03| 76.37 #2024-11-04| 76.27 #2024-11-05| 76.16 #2024-11-06| 76.15 #2024-11-07| 76.02 #2024-11-08| 75.99 #2024-11-09| 75.82 #2024-11-10| 75.76 #2024-11-11| 75.85 #2024-11-12| 75.82 #2024-11-13| 75.77 #2024-11-14| 75.68 #2024-11-15| 75.47 #2024-11-16| 75.40 #2024-11-17| 75.19 #2024-11-18| 74.95 #2024-11-19| 74.80 #2024-11-20| 74.60 #2024-11-21| 74.44 #2024-11-22| 74.18 #2024-11-23| 74.02 #2024-11-24| 73.88 #2024-11-25| 73.74 #2024-11-26| 73.56 #2024-11-27| 73.47 #2024-11-28| 73.44 #2024-11-29| 73.56 #2024-11-30| 73.58 #2024-12-01| 73.60 #2024-12-02| 73.66 #2024-12-03| 73.64 #2024-12-04| 73.54 #2024-12-05| 73.45 #2024-12-06| 73.50 #2024-12-07| 73.63 #2024-12-08| 73.74 #2024-12-09| 73.84 #2024-12-10| 74.01 #2024-12-11| 74.24 #2024-12-12| 74.49 #2024-12-13| 74.57 #2024-12-14| 74.45 #2024-12-15| 74.58 #2024-12-16| 74.70 #2024-12-17| 74.83 #2024-12-18| 74.96 #2024-12-19| 75.10 #2024-12-20| 75.22 #2024-12-21| 75.57 #2024-12-22| 75.68 #2024-12-23| 75.76 #2024-12-24| 75.82 #2024-12-25| 75.92 #2024-12-26| 76.00 #2024-12-27| 76.09 #2024-12-28| 76.18 #2024-12-29| 76.25 #2024-12-30| 76.32 #2024-12-31| 76.40 #2025-01-01| 76.42 #2025-01-02| 76.46 #2025-01-03| 76.50 #2025-01-04| 76.57 #2025-01-05| 76.54 #2025-01-06| 76.62 #2025-01-07| 76.61 #2025-01-08| 76.61 #2025-01-09| 76.49 #2025-01-10| 76.30 #2025-01-11| 75.99 #2025-01-12| 75.73 #2025-01-13| 75.39 #2025-01-14| 74.99 #2025-01-15| 74.70 #2025-01-16| 74.42 #2025-01-17| 74.29 #2025-01-18| 74.12 #2025-01-19| 74.19 #2025-01-20| 74.17 #2025-01-21| 74.28 #2025-01-22| 74.26 #2025-01-23| 74.32 #2025-01-24| 74.42 #2025-01-25| 74.49 #2025-01-26| 74.29 #2025-01-27| 74.11 #2025-01-28| 73.82 #2025-01-29| 73.64 #2025-01-30| 73.48 #2025-01-31| 73.31 #2025-02-01| 73.20 #2025-02-02| 73.07 #2025-02-03| 73.03 #2025-02-04| 72.94 #2025-02-05| 72.72 #2025-02-06| 72.39 #2025-02-07| 71.92 #2025-02-08| 71.48 #2025-02-09| 71.11 #2025-02-10| 70.71 #2025-02-11| 70.49 #2025-02-12| 70.25 #2025-02-13| 70.04 #2025-02-14| 69.86 #2025-02-15| 69.45 #2025-02-16| 69.34 #2025-02-17| 69.45 #2025-02-18| 69.12 #2025-02-19| 68.95 #2025-02-20| 68.87 #2025-02-21| 68.74 #2025-02-22| 68.86 #2025-02-23| 68.79 #2025-02-24| 68.49 #2025-02-25| 68.44 #2025-02-26| 68.37 #2025-02-27| 68.25 #2025-02-28| 68.24 #2025-03-01| 68.09 #2025-03-02| 68.08 #2025-03-03| 67.99 #2025-03-04| 68.09 #2025-03-05| 68.01 #2025-03-06| 68.03 #2025-03-07| 68.04 #2025-03-08| 68.13 #2025-03-09| 68.01 #2025-03-10| 67.87 #2025-03-11| 67.72 #2025-03-12| 67.65 #2025-03-13| 67.61 #2025-03-14| 67.52 #2025-03-15| 67.47 #2025-03-16| 67.51 #2025-03-17| 67.62 #2025-03-18| 67.70 #2025-03-19| 67.76 #2025-03-20| 67.84 #2025-03-21| 67.99 #2025-03-22| 68.13 #2025-03-23| 68.12 #2025-03-24| 68.14 #2025-03-25| 68.11 #2025-03-26| 68.08 #2025-03-27| 68.01 #2025-03-28| 67.86 #2025-03-29| 67.67 #2025-03-30| 67.59 #2025-03-31| 67.46 #2025-04-01| 67.35 #2025-04-02| 67.29 #2025-04-03| 67.20 #2025-04-04| 66.88 #2025-04-05| 66.63 #2025-04-06| 66.30 #2025-04-07| 65.99 #2025-04-08| 65.81 #2025-04-09| 65.50 #2025-04-10| 65.21 #2025-04-11| 65.10 #2025-04-12| 65.31 #2025-04-13| 65.50 #2025-04-14| 65.71 #2025-04-15| 65.90 #2025-04-16| 66.04 #2025-04-17| 66.11 #2025-04-18| 66.25 #2025-04-19| 65.90 #2025-04-20| 65.79 #2025-04-21| 65.62 #2025-04-22| 65.41 #2025-04-23| 65.27 #2025-04-24| 65.14 #2025-04-25| 64.99 #2025-04-26| 64.94 #2025-04-27| 64.68 #2025-04-28| 64.45 #2025-04-29| 64.23 #2025-04-30| 63.64 #2025-05-01| 62.90 #2025-05-02| 62.63 #2025-05-03| 62.59 #2025-05-04| 62.59 #2025-05-05| 62.10 #2025-05-06| 61.88 #2025-05-07| 62.09 #2025-05-08| 62.48 #2025-05-09| 62.47 #2025-05-10| 62.35 #2025-05-11| 62.09 #2025-05-12| 62.29 #2025-05-13| 62.36 #2025-05-14| 62.41 #2025-05-15| 62.52 #2025-05-16| 62.62 #2025-05-17| 62.46 #2025-05-18| 62.77 #2025-05-19| 63.09 #2025-05-20| 63.22 #2025-05-21| 63.30 #2025-05-22| 63.32 #2025-05-23| 63.31 #2025-05-24| 63.37 #2025-05-25| 63.17 #2025-05-26| 63.03 #2025-05-27| 62.93 #2025-05-28| 62.89 #2025-05-29| 62.89 #2025-05-30| 62.73 #2025-05-31| 62.82 #2025-06-01| 62.89 #2025-06-02| 62.90 #2025-06-03| 62.97 #2025-06-04| 63.02 #2025-06-05| 63.00 #2025-06-06| 63.05 #2025-06-07| 63.06 #2025-06-08| 63.07 #2025-06-09| 63.13 #2025-06-10| 63.15 #2025-06-11| 63.10 #2025-06-12| 63.10 #2025-06-13| 63.16 #2025-06-14| 62.92 #2025-06-15| 63.06 #2025-06-16| 62.99 #2025-06-17| 62.96 #2025-06-18| 63.12 #2025-06-19| 63.26 #2025-06-20| 63.40 #2025-06-21| 63.90 #2025-06-22| 63.94 #2025-06-23| 64.06 #2025-06-24| 64.27 #2025-06-25| 64.38 #2025-06-26| 64.45 #2025-06-27| 64.66 #2025-06-28| 64.67 #2025-06-29| 64.83 #2025-06-30| 65.11 #2025-07-01| 65.24 #2025-07-02| 65.33 #2025-07-03| 65.50 #2025-07-04| 65.60 #2025-07-05| 65.72 #2025-07-06| 65.76 #2025-07-07| 65.77 #2025-07-08| 65.80 #2025-07-09| 65.84 #2025-07-10| 65.82 #2025-07-11| 65.77 #2025-07-12| 65.69 #2025-07-13| 65.66 #2025-07-14| 65.52 #2025-07-15| 65.46 #2025-07-16| 65.38 #2025-07-17| 65.29 #2025-07-18| 65.10 #2025-07-19| 64.61 #2025-07-20| 64.71 #2025-07-21| 64.60 #2025-07-22| 64.49 #2025-07-23| 64.39 #2025-07-24| 64.40 #2025-07-25| 64.41 #2025-07-26| 64.79 #2025-07-27| 64.47 #2025-07-28| 64.50 #2025-07-29| 64.47 #2025-07-30| 64.37 #2025-07-31| 64.17 #2025-08-01| 64.02 #2025-08-02| 63.77 #2025-08-03| 63.54 #2025-08-04| 63.26 #2025-08-05| 63.02 #2025-08-06| 62.84 #2025-08-07| 62.82 #2025-08-08| 62.75 #2025-08-09| 62.81 #2025-08-10| 63.01 #2025-08-11| 63.19 #2025-08-12| 63.18 #2025-08-13| 63.18 #2025-08-14| 63.12 #2025-08-15| 63.04 #2025-08-16| 63.06 #2025-08-17| 62.89 #2025-08-18| 62.77 #2025-08-19| 62.73 #2025-08-20| 62.70 #2025-08-21| 62.58 #2025-08-22| 62.45 #2025-08-23| 62.04 #2025-08-24| 61.77 #2025-08-25| 61.37 #2025-08-26| 61.09 #2025-08-27| 60.98 #2025-08-28| 60.86 #2025-08-29| 60.77 #2025-08-30| 60.86 #2025-08-31| 60.84 #2025-09-01| 60.88 #2025-09-02| 60.98 #2025-09-03| 60.96 #2025-09-04| 61.22 #2025-09-05| 61.36 #2025-09-06| 61.57 #2025-09-07| 61.84 #2025-09-08| 62.12 #2025-09-09| 62.35 #2025-09-10| 62.60 #2025-09-11| 62.66 #2025-09-12| 62.94 #2025-09-13| 63.12 #2025-09-14| 63.27 #2025-09-15| 63.47 #2025-09-16| 63.57 #2025-09-17| 63.76 #2025-09-18| 63.84 #2025-09-19| 63.83 #2025-09-20| 63.79 #2025-09-21| 63.78 #2025-09-22| 63.72 #2025-09-23| 63.67 #2025-09-24| 63.63 #2025-09-25| 63.70 #2025-09-26| 63.94 #2025-09-27| 64.19 #2025-09-28| 64.51 #2025-09-29| 64.82 #2025-09-30| 65.10 #2025-10-01| 65.25 #2025-10-02| 65.37 #2025-10-03| 65.36 #2025-10-04| 65.38 #2025-10-05| 65.36 #2025-10-06| 65.39 #2025-10-07| 65.48 #2025-10-08| 65.58 #2025-10-09| 65.60 #2025-10-10| 65.69 #2025-10-11| 65.72 #2025-10-12| 65.74 #2025-10-13| 65.76 #2025-10-14| 65.73 #2025-10-15| 65.79 #2025-10-16| 65.84 #2025-10-17| 65.80 #2025-10-18| 65.56 #2025-10-19| 65.60 #2025-10-20| 65.54 #2025-10-21| 65.28 #2025-10-22| 65.05 #2025-10-23| 64.75 #2025-10-24| 64.57 #2025-10-25| 64.51 #2025-10-26| 64.22 #2025-10-27| 64.01 #2025-10-28| 64.13 #2025-10-29| 64.11 #2025-10-30| 64.21 #2025-10-31| 64.24 #2025-11-01| 64.24 #2025-11-02| 64.32 #2025-11-03| 64.39 #2025-11-04| 64.38 #2025-11-05| 64.46 #2025-11-06| 64.51 #2025-11-07| 64.57 #2025-11-08| 64.73 #2025-11-09| 64.93 #2025-11-10| 64.90 #2025-11-11| 64.97 #2025-11-12| 64.91 #2025-11-13| 64.85 #2025-11-14| 64.75 #2025-11-15| 65.01 #2025-11-16| 65.03 #2025-11-17| 65.18 #2025-11-18| 65.40 #2025-11-19| 65.71 #2025-11-20| 66.09 #2025-11-21| 66.45 #2025-11-22| 66.69 #2025-11-23| 66.87 #2025-11-24| 67.12 #2025-11-25| 67.19 #2025-11-26| 67.25 #2025-11-27| 67.24 #2025-11-28| 67.23 #2025-11-29| 67.07 #2025-11-30| 66.99 #2025-12-01| 66.97 #2025-12-02| 66.98 #2025-12-03| 66.91 #2025-12-04| 66.96 #2025-12-05| 66.96 #2025-12-06| 67.12 #2025-12-07| 67.25 #2025-12-08| 67.24 #2025-12-09| 67.22 #2025-12-10| 67.29 #2025-12-11| 67.20 #2025-12-12| 67.25 #2025-12-13| 67.20 #2025-12-14| 67.20 #2025-12-15| 67.13 #2025-12-16| 67.14 #2025-12-17| 67.40 #2025-12-18| 67.80 #2025-12-19| 68.07 #2025-12-20| 68.34 #2025-12-21| 68.47 #2025-12-22| 68.89 #2025-12-23| 69.20 #2025-12-24| 69.24 #2025-12-25| 69.19 #2025-12-26| 69.02 #2025-12-27| 68.76 #2025-12-28| 68.65 #2025-12-29| 68.38 #2025-12-30| 68.27 #2025-12-31| 68.12 #2026-01-01| 67.81 #2026-01-02| 67.64 #2026-01-03| 67.49 #2026-01-04| 67.32 #2026-01-05| 67.06 #2026-01-06| 66.91 #2026-01-07| 66.80 #2026-01-08| 66.86 #2026-01-09| 66.95 #2026-01-10| 67.11 #2026-01-11| 67.27 #2026-01-12| 67.30 #2026-01-13| 67.27 #2026-01-14| 67.17 #2026-01-15| 67.05 #2026-01-16| 66.93 #2026-01-17| 66.82 #2026-01-18| 66.83 #2026-01-19| 66.91 #2026-01-20| 66.84 #2026-01-21| 66.85 #2026-01-22| 66.94 #2026-01-23| 66.98 #2026-01-24| 67.07 #2026-01-25| 66.95 #2026-01-26| 66.81 #2026-01-27| 66.81 #2026-01-28| 66.80 #2026-01-29| 66.70 #2026-01-30| 66.54 #2026-01-31| 66.41 #2026-02-01| 66.39 #2026-02-02| 66.35 #2026-02-03| 66.31 #2026-02-04| 66.15 #2026-02-05| 66.06 #2026-02-06| 66.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy