Table Data - Media and Communications Job Postings on Indeed in the United States

Title Media and Communications Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:37 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.99
2020-02-04 99.67
2020-02-05 99.68
2020-02-06 99.88
2020-02-07 100.04
2020-02-08 100.20
2020-02-09 100.48
2020-02-10 100.82
2020-02-11 101.46
2020-02-12 101.76
2020-02-13 101.92
2020-02-14 102.20
2020-02-15 102.29
2020-02-16 102.57
2020-02-17 102.89
2020-02-18 102.52
2020-02-19 102.22
2020-02-20 101.93
2020-02-21 101.35
2020-02-22 100.74
2020-02-23 100.57
2020-02-24 100.27
2020-02-25 100.57
2020-02-26 100.89
2020-02-27 101.21
2020-02-28 101.63
2020-02-29 102.27
2020-03-01 102.40
2020-03-02 102.43
2020-03-03 102.54
2020-03-04 102.47
2020-03-05 102.38
2020-03-06 102.32
2020-03-07 102.22
2020-03-08 102.09
2020-03-09 101.96
2020-03-10 101.75
2020-03-11 101.59
2020-03-12 101.31
2020-03-13 100.95
2020-03-14 100.57
2020-03-15 100.00
2020-03-16 99.52
2020-03-17 98.63
2020-03-18 97.39
2020-03-19 95.95
2020-03-20 94.21
2020-03-21 92.02
2020-03-22 90.12
2020-03-23 88.09
2020-03-24 86.58
2020-03-25 85.11
2020-03-26 83.50
2020-03-27 81.71
2020-03-28 80.12
2020-03-29 78.30
2020-03-30 76.56
2020-03-31 74.42
2020-04-01 72.37
2020-04-02 70.51
2020-04-03 69.05
2020-04-04 67.57
2020-04-05 66.17
2020-04-06 64.68
2020-04-07 63.35
2020-04-08 62.25
2020-04-09 61.42
2020-04-10 60.47
2020-04-11 59.98
2020-04-12 59.36
2020-04-13 58.94
2020-04-14 58.57
2020-04-15 58.16
2020-04-16 57.45
2020-04-17 57.02
2020-04-18 56.59
2020-04-19 56.09
2020-04-20 55.64
2020-04-21 55.25
2020-04-22 54.77
2020-04-23 54.41
2020-04-24 53.94
2020-04-25 53.57
2020-04-26 53.27
2020-04-27 52.81
2020-04-28 52.33
2020-04-29 51.94
2020-04-30 51.57
2020-05-01 51.27
2020-05-02 51.08
2020-05-03 50.75
2020-05-04 50.71
2020-05-05 50.63
2020-05-06 50.59
2020-05-07 50.70
2020-05-08 50.77
2020-05-09 50.81
2020-05-10 50.95
2020-05-11 50.86
2020-05-12 50.89
2020-05-13 50.73
2020-05-14 50.48
2020-05-15 50.47
2020-05-16 50.15
2020-05-17 49.99
2020-05-18 50.00
2020-05-19 50.08
2020-05-20 50.41
2020-05-21 50.87
2020-05-22 51.28
2020-05-23 51.79
2020-05-24 51.94
2020-05-25 51.93
2020-05-26 51.91
2020-05-27 51.74
2020-05-28 51.55
2020-05-29 51.55
2020-05-30 51.99
2020-05-31 52.34
2020-06-01 52.69
2020-06-02 53.00
2020-06-03 53.42
2020-06-04 53.62
2020-06-05 53.70
2020-06-06 53.63
2020-06-07 53.74
2020-06-08 53.80
2020-06-09 53.96
2020-06-10 54.00
2020-06-11 54.12
2020-06-12 54.19
2020-06-13 54.01
2020-06-14 54.10
2020-06-15 54.33
2020-06-16 54.36
2020-06-17 54.47
2020-06-18 54.76
2020-06-19 54.97
2020-06-20 55.34
2020-06-21 55.57
2020-06-22 55.60
2020-06-23 55.79
2020-06-24 55.98
2020-06-25 56.17
2020-06-26 56.30
2020-06-27 56.48
2020-06-28 56.58
2020-06-29 56.72
2020-06-30 56.95
2020-07-01 57.19
2020-07-02 57.37
2020-07-03 57.65
2020-07-04 57.88
2020-07-05 58.10
2020-07-06 58.32
2020-07-07 58.57
2020-07-08 58.88
2020-07-09 59.14
2020-07-10 59.38
2020-07-11 59.65
2020-07-12 59.93
2020-07-13 60.33
2020-07-14 60.47
2020-07-15 60.47
2020-07-16 60.50
2020-07-17 60.21
2020-07-18 59.83
2020-07-19 59.65
2020-07-20 59.68
2020-07-21 59.61
2020-07-22 59.68
2020-07-23 59.68
2020-07-24 60.13
2020-07-25 60.68
2020-07-26 60.96
2020-07-27 60.91
2020-07-28 61.13
2020-07-29 61.36
2020-07-30 61.54
2020-07-31 61.52
2020-08-01 61.55
2020-08-02 61.56
2020-08-03 61.58
2020-08-04 61.32
2020-08-05 60.91
2020-08-06 60.54
2020-08-07 60.30
2020-08-08 59.96
2020-08-09 59.82
2020-08-10 59.65
2020-08-11 59.75
2020-08-12 59.77
2020-08-13 59.98
2020-08-14 60.11
2020-08-15 59.86
2020-08-16 59.99
2020-08-17 60.15
2020-08-18 60.25
2020-08-19 60.38
2020-08-20 60.39
2020-08-21 60.36
2020-08-22 60.45
2020-08-23 60.20
2020-08-24 59.96
2020-08-25 59.75
2020-08-26 59.55
2020-08-27 59.48
2020-08-28 59.39
2020-08-29 59.62
2020-08-30 59.70
2020-08-31 59.71
2020-09-01 59.83
2020-09-02 60.23
2020-09-03 60.61
2020-09-04 61.22
2020-09-05 61.43
2020-09-06 61.94
2020-09-07 62.55
2020-09-08 62.94
2020-09-09 63.14
2020-09-10 63.27
2020-09-11 63.33
2020-09-12 63.48
2020-09-13 63.55
2020-09-14 63.57
2020-09-15 63.67
2020-09-16 63.78
2020-09-17 63.96
2020-09-18 64.12
2020-09-19 64.51
2020-09-20 64.70
2020-09-21 64.94
2020-09-22 65.19
2020-09-23 65.73
2020-09-24 66.30
2020-09-25 66.93
2020-09-26 67.79
2020-09-27 68.79
2020-09-28 69.84
2020-09-29 70.86
2020-09-30 71.64
2020-10-01 72.24
2020-10-02 72.66
2020-10-03 72.88
2020-10-04 72.91
2020-10-05 72.90
2020-10-06 72.86
2020-10-07 72.75
2020-10-08 72.74
2020-10-09 72.83
2020-10-10 72.94
2020-10-11 73.18
2020-10-12 73.30
2020-10-13 73.55
2020-10-14 73.78
2020-10-15 73.97
2020-10-16 73.98
2020-10-17 73.59
2020-10-18 73.50
2020-10-19 73.56
2020-10-20 73.52
2020-10-21 73.48
2020-10-22 73.38
2020-10-23 73.24
2020-10-24 73.39
2020-10-25 73.22
2020-10-26 72.98
2020-10-27 72.89
2020-10-28 72.90
2020-10-29 73.14
2020-10-30 73.57
2020-10-31 74.04
2020-11-01 74.57
2020-11-02 75.01
2020-11-03 75.43
2020-11-04 75.70
2020-11-05 75.74
2020-11-06 75.68
2020-11-07 75.52
2020-11-08 75.49
2020-11-09 75.59
2020-11-10 75.63
2020-11-11 75.78
2020-11-12 75.94
2020-11-13 76.22
2020-11-14 76.40
2020-11-15 76.74
2020-11-16 77.04
2020-11-17 77.30
2020-11-18 77.54
2020-11-19 77.89
2020-11-20 78.04
2020-11-21 78.22
2020-11-22 78.27
2020-11-23 78.51
2020-11-24 78.65
2020-11-25 78.83
2020-11-26 78.99
2020-11-27 79.24
2020-11-28 79.42
2020-11-29 79.47
2020-11-30 79.39
2020-12-01 79.38
2020-12-02 79.36
2020-12-03 79.30
2020-12-04 79.27
2020-12-05 79.46
2020-12-06 79.59
2020-12-07 79.71
2020-12-08 79.84
2020-12-09 79.98
2020-12-10 80.13
2020-12-11 80.29
2020-12-12 80.23
2020-12-13 80.38
2020-12-14 80.63
2020-12-15 80.82
2020-12-16 80.98
2020-12-17 81.01
2020-12-18 80.98
2020-12-19 81.00
2020-12-20 80.93
2020-12-21 80.79
2020-12-22 80.68
2020-12-23 80.54
2020-12-24 80.41
2020-12-25 80.35
2020-12-26 80.49
2020-12-27 80.45
2020-12-28 80.49
2020-12-29 80.54
2020-12-30 80.55
2020-12-31 80.60
2021-01-01 80.51
2021-01-02 80.48
2021-01-03 80.58
2021-01-04 80.52
2021-01-05 80.44
2021-01-06 80.66
2021-01-07 80.94
2021-01-08 81.29
2021-01-09 81.37
2021-01-10 81.53
2021-01-11 81.70
2021-01-12 81.74
2021-01-13 81.72
2021-01-14 81.71
2021-01-15 81.88
2021-01-16 82.22
2021-01-17 82.51
2021-01-18 82.96
2021-01-19 83.47
2021-01-20 83.78
2021-01-21 84.15
2021-01-22 84.42
2021-01-23 84.35
2021-01-24 84.74
2021-01-25 84.90
2021-01-26 85.01
2021-01-27 85.15
2021-01-28 85.40
2021-01-29 85.62
2021-01-30 86.09
2021-01-31 86.24
2021-02-01 86.49
2021-02-02 86.68
2021-02-03 86.90
2021-02-04 86.90
2021-02-05 87.00
2021-02-06 87.03
2021-02-07 87.10
2021-02-08 87.13
2021-02-09 87.34
2021-02-10 87.65
2021-02-11 88.02
2021-02-12 88.30
2021-02-13 88.74
2021-02-14 89.18
2021-02-15 89.69
2021-02-16 90.08
2021-02-17 90.57
2021-02-18 90.80
2021-02-19 91.21
2021-02-20 91.17
2021-02-21 91.37
2021-02-22 91.45
2021-02-23 91.77
2021-02-24 91.91
2021-02-25 92.29
2021-02-26 92.63
2021-02-27 93.23
2021-02-28 93.55
2021-03-01 93.96
2021-03-02 94.36
2021-03-03 94.69
2021-03-04 95.15
2021-03-05 95.44
2021-03-06 95.60
2021-03-07 95.91
2021-03-08 96.24
2021-03-09 96.51
2021-03-10 96.81
2021-03-11 96.98
2021-03-12 97.26
2021-03-13 97.77
2021-03-14 98.02
2021-03-15 98.17
2021-03-16 98.46
2021-03-17 98.67
2021-03-18 98.94
2021-03-19 99.15
2021-03-20 99.43
2021-03-21 99.75
2021-03-22 100.14
2021-03-23 100.34
2021-03-24 100.68
2021-03-25 100.98
2021-03-26 101.22
2021-03-27 101.53
2021-03-28 101.72
2021-03-29 101.89
2021-03-30 102.17
2021-03-31 102.43
2021-04-01 102.70
2021-04-02 103.11
2021-04-03 103.40
2021-04-04 103.78
2021-04-05 104.27
2021-04-06 104.73
2021-04-07 105.19
2021-04-08 105.60
2021-04-09 105.94
2021-04-10 106.21
2021-04-11 106.43
2021-04-12 106.64
2021-04-13 106.78
2021-04-14 106.95
2021-04-15 107.19
2021-04-16 107.37
2021-04-17 107.55
2021-04-18 107.89
2021-04-19 108.22
2021-04-20 108.54
2021-04-21 108.77
2021-04-22 108.98
2021-04-23 109.30
2021-04-24 109.73
2021-04-25 110.03
2021-04-26 110.34
2021-04-27 110.55
2021-04-28 110.82
2021-04-29 111.10
2021-04-30 111.25
2021-05-01 111.22
2021-05-02 111.33
2021-05-03 111.32
2021-05-04 111.58
2021-05-05 111.67
2021-05-06 111.87
2021-05-07 112.11
2021-05-08 112.64
2021-05-09 112.99
2021-05-10 113.35
2021-05-11 113.60
2021-05-12 114.16
2021-05-13 114.52
2021-05-14 114.92
2021-05-15 115.07
2021-05-16 115.30
2021-05-17 115.59
2021-05-18 115.81
2021-05-19 115.81
2021-05-20 116.05
2021-05-21 116.25
2021-05-22 115.99
2021-05-23 116.19
2021-05-24 116.26
2021-05-25 116.49
2021-05-26 116.73
2021-05-27 116.89
2021-05-28 117.03
2021-05-29 117.74
2021-05-30 118.02
2021-05-31 118.48
2021-06-01 118.63
2021-06-02 118.82
2021-06-03 118.90
2021-06-04 119.11
2021-06-05 119.25
2021-06-06 119.40
2021-06-07 119.49
2021-06-08 119.63
2021-06-09 119.75
2021-06-10 119.97
2021-06-11 120.08
2021-06-12 120.09
2021-06-13 120.04
2021-06-14 119.97
2021-06-15 120.18
2021-06-16 120.26
2021-06-17 120.31
2021-06-18 120.50
2021-06-19 120.70
2021-06-20 121.07
2021-06-21 121.57
2021-06-22 121.74
2021-06-23 122.22
2021-06-24 122.70
2021-06-25 123.10
2021-06-26 123.61
2021-06-27 123.99
2021-06-28 124.31
2021-06-29 124.83
2021-06-30 125.21
2021-07-01 125.58
2021-07-02 125.89
2021-07-03 126.28
2021-07-04 126.68
2021-07-05 127.06
2021-07-06 127.44
2021-07-07 127.62
2021-07-08 127.87
2021-07-09 128.23
2021-07-10 128.52
2021-07-11 128.85
2021-07-12 129.19
2021-07-13 129.60
2021-07-14 129.95
2021-07-15 130.38
2021-07-16 130.67
2021-07-17 130.93
2021-07-18 131.31
2021-07-19 131.63
2021-07-20 132.24
2021-07-21 132.48
2021-07-22 132.38
2021-07-23 132.35
2021-07-24 132.33
2021-07-25 132.11
2021-07-26 131.77
2021-07-27 131.19
2021-07-28 131.23
2021-07-29 131.36
2021-07-30 131.23
2021-07-31 131.20
2021-08-01 131.18
2021-08-02 131.24
2021-08-03 131.13
2021-08-04 130.98
2021-08-05 130.98
2021-08-06 131.26
2021-08-07 131.26
2021-08-08 131.41
2021-08-09 131.71
2021-08-10 132.03
2021-08-11 132.38
2021-08-12 132.67
2021-08-13 132.90
2021-08-14 133.27
2021-08-15 133.51
2021-08-16 133.68
2021-08-17 133.93
2021-08-18 134.03
2021-08-19 134.34
2021-08-20 134.72
2021-08-21 135.05
2021-08-22 135.52
2021-08-23 135.95
2021-08-24 136.29
2021-08-25 136.84
2021-08-26 137.14
2021-08-27 137.47
2021-08-28 137.84
2021-08-29 138.09
2021-08-30 138.36
2021-08-31 138.62
2021-09-01 138.57
2021-09-02 138.65
2021-09-03 138.63
2021-09-04 138.23
2021-09-05 138.17
2021-09-06 138.23
2021-09-07 138.23
2021-09-08 138.44
2021-09-09 138.54
2021-09-10 138.76
2021-09-11 139.34
2021-09-12 139.58
2021-09-13 139.74
2021-09-14 140.42
2021-09-15 141.19
2021-09-16 141.90
2021-09-17 142.62
2021-09-18 143.19
2021-09-19 143.96
2021-09-20 144.65
2021-09-21 144.88
2021-09-22 144.90
2021-09-23 145.08
2021-09-24 145.43
2021-09-25 145.90
2021-09-26 146.54
2021-09-27 147.43
2021-09-28 148.36
2021-09-29 149.38
2021-09-30 150.28
2021-10-01 150.81
2021-10-02 151.63
2021-10-03 151.91
2021-10-04 152.02
2021-10-05 152.10
2021-10-06 152.13
2021-10-07 152.34
2021-10-08 152.71
2021-10-09 152.74
2021-10-10 152.87
2021-10-11 153.09
2021-10-12 153.20
2021-10-13 153.38
2021-10-14 153.53
2021-10-15 153.70
2021-10-16 153.57
2021-10-17 153.85
2021-10-18 154.06
2021-10-19 154.50
2021-10-20 154.98
2021-10-21 155.36
2021-10-22 155.56
2021-10-23 156.51
2021-10-24 156.88
2021-10-25 157.23
2021-10-26 157.43
2021-10-27 157.43
2021-10-28 157.46
2021-10-29 157.49
2021-10-30 157.30
2021-10-31 157.21
2021-11-01 157.14
2021-11-02 157.12
2021-11-03 157.27
2021-11-04 157.37
2021-11-05 157.62
2021-11-06 157.77
2021-11-07 158.12
2021-11-08 158.41
2021-11-09 158.61
2021-11-10 158.87
2021-11-11 159.79
2021-11-12 160.08
2021-11-13 160.66
2021-11-14 161.17
2021-11-15 161.52
2021-11-16 162.11
2021-11-17 162.45
2021-11-18 162.27
2021-11-19 162.71
2021-11-20 162.27
2021-11-21 162.39
2021-11-22 162.71
2021-11-23 162.95
2021-11-24 163.51
2021-11-25 163.76
2021-11-26 164.08
2021-11-27 164.94
2021-11-28 165.03
2021-11-29 164.96
2021-11-30 164.84
2021-12-01 164.45
2021-12-02 164.24
2021-12-03 163.98
2021-12-04 163.85
2021-12-05 163.85
2021-12-06 164.22
2021-12-07 164.32
2021-12-08 164.54
2021-12-09 164.86
2021-12-10 165.08
2021-12-11 164.95
2021-12-12 165.05
2021-12-13 164.96
2021-12-14 165.02
2021-12-15 164.94
2021-12-16 164.75
2021-12-17 164.70
2021-12-18 164.75
2021-12-19 164.58
2021-12-20 164.23
2021-12-21 163.88
2021-12-22 163.70
2021-12-23 163.41
2021-12-24 162.95
2021-12-25 162.56
2021-12-26 162.12
2021-12-27 161.76
2021-12-28 161.72
2021-12-29 161.61
2021-12-30 161.60
2021-12-31 161.48
2022-01-01 161.37
2022-01-02 161.24
2022-01-03 161.16
2022-01-04 160.83
2022-01-05 160.22
2022-01-06 159.52
2022-01-07 159.07
2022-01-08 158.18
2022-01-09 157.75
2022-01-10 157.26
2022-01-11 156.74
2022-01-12 156.44
2022-01-13 156.44
2022-01-14 156.14
2022-01-15 156.67
2022-01-16 156.81
2022-01-17 156.88
2022-01-18 157.21
2022-01-19 157.70
2022-01-20 158.05
2022-01-21 158.76
2022-01-22 158.81
2022-01-23 159.04
2022-01-24 159.55
2022-01-25 159.80
2022-01-26 160.04
2022-01-27 160.39
2022-01-28 160.75
2022-01-29 161.62
2022-01-30 162.39
2022-01-31 162.83
2022-02-01 163.37
2022-02-02 164.01
2022-02-03 164.71
2022-02-04 165.45
2022-02-05 166.16
2022-02-06 166.72
2022-02-07 167.57
2022-02-08 167.99
2022-02-09 168.46
2022-02-10 168.79
2022-02-11 168.94
2022-02-12 169.08
2022-02-13 169.20
2022-02-14 169.14
2022-02-15 169.33
2022-02-16 169.36
2022-02-17 169.47
2022-02-18 169.30
2022-02-19 168.94
2022-02-20 169.27
2022-02-21 169.78
2022-02-22 170.03
2022-02-23 170.65
2022-02-24 170.87
2022-02-25 171.33
2022-02-26 172.11
2022-02-27 172.27
2022-02-28 172.26
2022-03-01 172.29
2022-03-02 172.07
2022-03-03 172.10
2022-03-04 171.96
2022-03-05 171.41
2022-03-06 171.09
2022-03-07 170.81
2022-03-08 170.69
2022-03-09 170.62
2022-03-10 170.26
2022-03-11 170.15
2022-03-12 170.12
2022-03-13 169.85
2022-03-14 169.51
2022-03-15 169.08
2022-03-16 168.76
2022-03-17 168.67
2022-03-18 168.61
2022-03-19 168.44
2022-03-20 168.58
2022-03-21 168.55
2022-03-22 168.94
2022-03-23 169.35
2022-03-24 170.12
2022-03-25 170.93
2022-03-26 171.72
2022-03-27 172.33
2022-03-28 172.79
2022-03-29 172.76
2022-03-30 172.74
2022-03-31 172.34
2022-04-01 171.84
2022-04-02 171.57
2022-04-03 171.19
2022-04-04 170.99
2022-04-05 171.26
2022-04-06 171.31
2022-04-07 171.34
2022-04-08 171.43
2022-04-09 171.18
2022-04-10 170.24
2022-04-11 169.51
2022-04-12 168.74
2022-04-13 167.75
2022-04-14 166.89
2022-04-15 166.02
2022-04-16 165.40
2022-04-17 165.50
2022-04-18 165.51
2022-04-19 165.60
2022-04-20 165.76
2022-04-21 165.88
2022-04-22 166.09
2022-04-23 166.29
2022-04-24 166.25
2022-04-25 166.35
2022-04-26 166.41
2022-04-27 165.15
2022-04-28 164.90
2022-04-29 164.52
2022-04-30 164.01
2022-05-01 163.67
2022-05-02 163.40
2022-05-03 163.17
2022-05-04 164.32
2022-05-05 164.41
2022-05-06 164.71
2022-05-07 164.91
2022-05-08 165.28
2022-05-09 165.62
2022-05-10 165.81
2022-05-11 165.56
2022-05-12 165.55
2022-05-13 165.20
2022-05-14 165.47
2022-05-15 165.70
2022-05-16 165.87
2022-05-17 165.88
2022-05-18 166.80
2022-05-19 167.60
2022-05-20 168.49
2022-05-21 168.49
2022-05-22 168.99
2022-05-23 169.35
2022-05-24 169.77
2022-05-25 169.64
2022-05-26 169.32
2022-05-27 168.95
2022-05-28 169.14
2022-05-29 168.69
2022-05-30 168.27
2022-05-31 167.82
2022-06-01 167.27
2022-06-02 166.72
2022-06-03 166.26
2022-06-04 165.47
2022-06-05 164.70
2022-06-06 163.93
2022-06-07 163.21
2022-06-08 162.59
2022-06-09 162.03
2022-06-10 161.35
2022-06-11 160.98
2022-06-12 160.68
2022-06-13 160.42
2022-06-14 160.04
2022-06-15 159.74
2022-06-16 159.38
2022-06-17 159.10
2022-06-18 158.45
2022-06-19 158.13
2022-06-20 157.82
2022-06-21 157.67
2022-06-22 157.52
2022-06-23 157.45
2022-06-24 157.28
2022-06-25 157.30
2022-06-26 157.11
2022-06-27 156.77
2022-06-28 156.49
2022-06-29 156.27
2022-06-30 156.03
2022-07-01 155.69
2022-07-02 155.72
2022-07-03 155.52
2022-07-04 155.30
2022-07-05 155.14
2022-07-06 154.75
2022-07-07 154.28
2022-07-08 153.97
2022-07-09 153.18
2022-07-10 152.52
2022-07-11 152.09
2022-07-12 151.71
2022-07-13 151.43
2022-07-14 151.02
2022-07-15 150.70
2022-07-16 150.53
2022-07-17 150.36
2022-07-18 149.91
2022-07-19 149.10
2022-07-20 148.75
2022-07-21 148.36
2022-07-22 148.13
2022-07-23 147.51
2022-07-24 147.43
2022-07-25 147.32
2022-07-26 147.39
2022-07-27 147.15
2022-07-28 147.53
2022-07-29 147.90
2022-07-30 149.34
2022-07-31 150.26
2022-08-01 151.56
2022-08-02 153.07
2022-08-03 154.59
2022-08-04 155.67
2022-08-05 156.89
2022-08-06 155.15
2022-08-07 153.50
2022-08-08 151.56
2022-08-09 149.64
2022-08-10 147.38
2022-08-11 145.55
2022-08-12 143.17
2022-08-13 143.02
2022-08-14 142.96
2022-08-15 142.97
2022-08-16 142.84
2022-08-17 142.78
2022-08-18 142.39
2022-08-19 142.20
2022-08-20 142.10
2022-08-21 141.93
2022-08-22 141.69
2022-08-23 141.32
2022-08-24 141.22
2022-08-25 140.91
2022-08-26 140.53
2022-08-27 140.19
2022-08-28 139.54
2022-08-29 138.89
2022-08-30 138.48
2022-08-31 137.98
2022-09-01 137.78
2022-09-02 137.69
2022-09-03 137.70
2022-09-04 138.05
2022-09-05 138.17
2022-09-06 138.13
2022-09-07 137.95
2022-09-08 137.86
2022-09-09 137.62
2022-09-10 137.31
2022-09-11 136.71
2022-09-12 136.47
2022-09-13 136.25
2022-09-14 136.02
2022-09-15 135.78
2022-09-16 135.56
2022-09-17 135.35
2022-09-18 135.30
2022-09-19 135.17
2022-09-20 134.93
2022-09-21 135.02
2022-09-22 134.79
2022-09-23 135.00
2022-09-24 134.91
2022-09-25 135.27
2022-09-26 135.81
2022-09-27 136.80
2022-09-28 137.38
2022-09-29 138.06
2022-09-30 138.33
2022-10-01 138.77
2022-10-02 138.69
2022-10-03 138.48
2022-10-04 137.81
2022-10-05 137.44
2022-10-06 137.14
2022-10-07 136.83
2022-10-08 136.91
2022-10-09 136.95
2022-10-10 136.97
2022-10-11 137.32
2022-10-12 137.60
2022-10-13 137.98
2022-10-14 138.37
2022-10-15 138.59
2022-10-16 138.93
2022-10-17 139.15
2022-10-18 139.13
2022-10-19 139.17
2022-10-20 139.00
2022-10-21 138.97
2022-10-22 138.25
2022-10-23 138.09
2022-10-24 138.11
2022-10-25 138.12
2022-10-26 137.90
2022-10-27 137.74
#2022-10-28|137.53 #2022-10-29|137.78 #2022-10-30|137.43 #2022-10-31|136.94 #2022-11-01|136.23 #2022-11-02|135.42 #2022-11-03|134.68 #2022-11-04|133.91 #2022-11-05|133.17 #2022-11-06|132.40 #2022-11-07|131.72 #2022-11-08|131.30 #2022-11-09|130.98 #2022-11-10|130.53 #2022-11-11|130.16 #2022-11-12|129.84 #2022-11-13|129.63 #2022-11-14|129.36 #2022-11-15|128.95 #2022-11-16|128.54 #2022-11-17|128.19 #2022-11-18|127.78 #2022-11-19|126.85 #2022-11-20|126.37 #2022-11-21|125.93 #2022-11-22|125.64 #2022-11-23|125.37 #2022-11-24|125.19 #2022-11-25|124.92 #2022-11-26|125.11 #2022-11-27|124.86 #2022-11-28|124.64 #2022-11-29|124.44 #2022-11-30|124.41 #2022-12-01|124.12 #2022-12-02|123.71 #2022-12-03|123.46 #2022-12-04|123.16 #2022-12-05|122.91 #2022-12-06|122.43 #2022-12-07|121.78 #2022-12-08|121.27 #2022-12-09|121.00 #2022-12-10|120.37 #2022-12-11|120.07 #2022-12-12|119.77 #2022-12-13|119.71 #2022-12-14|119.73 #2022-12-15|119.74 #2022-12-16|119.68 #2022-12-17|119.76 #2022-12-18|119.61 #2022-12-19|119.43 #2022-12-20|118.95 #2022-12-21|118.61 #2022-12-22|118.35 #2022-12-23|118.16 #2022-12-24|118.12 #2022-12-25|117.96 #2022-12-26|117.82 #2022-12-27|117.96 #2022-12-28|117.78 #2022-12-29|117.49 #2022-12-30|117.20 #2022-12-31|116.88 #2023-01-01|116.49 #2023-01-02|116.15 #2023-01-03|115.77 #2023-01-04|115.19 #2023-01-05|114.75 #2023-01-06|114.44 #2023-01-07|114.04 #2023-01-08|113.76 #2023-01-09|113.25 #2023-01-10|112.87 #2023-01-11|112.95 #2023-01-12|112.94 #2023-01-13|112.84 #2023-01-14|112.37 #2023-01-15|112.33 #2023-01-16|112.48 #2023-01-17|112.51 #2023-01-18|112.54 #2023-01-19|112.55 #2023-01-20|112.45 #2023-01-21|112.41 #2023-01-22|112.34 #2023-01-23|112.10 #2023-01-24|111.96 #2023-01-25|111.83 #2023-01-26|111.63 #2023-01-27|111.43 #2023-01-28|111.54 #2023-01-29|111.50 #2023-01-30|111.51 #2023-01-31|111.38 #2023-02-01|111.20 #2023-02-02|111.07 #2023-02-03|111.00 #2023-02-04|110.93 #2023-02-05|110.72 #2023-02-06|110.59 #2023-02-07|110.48 #2023-02-08|110.24 #2023-02-09|110.18 #2023-02-10|110.14 #2023-02-11|110.22 #2023-02-12|110.22 #2023-02-13|110.24 #2023-02-14|110.05 #2023-02-15|110.08 #2023-02-16|109.88 #2023-02-17|109.62 #2023-02-18|108.51 #2023-02-19|108.10 #2023-02-20|107.59 #2023-02-21|107.38 #2023-02-22|106.94 #2023-02-23|106.71 #2023-02-24|106.38 #2023-02-25|106.36 #2023-02-26|106.20 #2023-02-27|106.14 #2023-02-28|105.98 #2023-03-01|105.71 #2023-03-02|105.85 #2023-03-03|105.92 #2023-03-04|106.13 #2023-03-05|106.22 #2023-03-06|106.33 #2023-03-07|106.22 #2023-03-08|106.30 #2023-03-09|105.93 #2023-03-10|106.03 #2023-03-11|106.58 #2023-03-12|106.60 #2023-03-13|106.52 #2023-03-14|106.69 #2023-03-15|107.02 #2023-03-16|107.35 #2023-03-17|107.13 #2023-03-18|106.90 #2023-03-19|106.76 #2023-03-20|106.70 #2023-03-21|106.74 #2023-03-22|106.69 #2023-03-23|106.58 #2023-03-24|106.76 #2023-03-25|106.80 #2023-03-26|106.77 #2023-03-27|106.66 #2023-03-28|106.48 #2023-03-29|106.34 #2023-03-30|106.03 #2023-03-31|105.77 #2023-04-01|105.55 #2023-04-02|105.44 #2023-04-03|105.26 #2023-04-04|105.09 #2023-04-05|104.88 #2023-04-06|104.86 #2023-04-07|104.87 #2023-04-08|104.90 #2023-04-09|104.81 #2023-04-10|104.88 #2023-04-11|104.92 #2023-04-12|104.97 #2023-04-13|105.00 #2023-04-14|104.84 #2023-04-15|104.29 #2023-04-16|104.33 #2023-04-17|104.27 #2023-04-18|103.99 #2023-04-19|103.75 #2023-04-20|103.63 #2023-04-21|103.54 #2023-04-22|103.83 #2023-04-23|103.58 #2023-04-24|103.45 #2023-04-25|103.46 #2023-04-26|103.47 #2023-04-27|103.52 #2023-04-28|103.62 #2023-04-29|103.71 #2023-04-30|103.71 #2023-05-01|103.66 #2023-05-02|103.53 #2023-05-03|103.39 #2023-05-04|102.63 #2023-05-05|102.33 #2023-05-06|102.04 #2023-05-07|101.87 #2023-05-08|101.57 #2023-05-09|101.37 #2023-05-10|101.22 #2023-05-11|101.49 #2023-05-12|100.78 #2023-05-13|100.50 #2023-05-14|100.20 #2023-05-15|100.13 #2023-05-16| 99.98 #2023-05-17| 99.89 #2023-05-18|100.08 #2023-05-19|100.84 #2023-05-20|101.11 #2023-05-21|101.47 #2023-05-22|101.73 #2023-05-23|101.82 #2023-05-24|102.08 #2023-05-25|101.94 #2023-05-26|101.75 #2023-05-27|101.60 #2023-05-28|101.26 #2023-05-29|100.93 #2023-05-30|100.78 #2023-05-31|100.34 #2023-06-01|100.07 #2023-06-02| 99.88 #2023-06-03| 99.79 #2023-06-04| 99.66 #2023-06-05| 99.57 #2023-06-06| 99.58 #2023-06-07| 99.53 #2023-06-08| 99.50 #2023-06-09| 99.38 #2023-06-10| 99.28 #2023-06-11| 99.24 #2023-06-12| 99.19 #2023-06-13| 99.09 #2023-06-14| 99.14 #2023-06-15| 99.35 #2023-06-16| 99.51 #2023-06-17| 99.54 #2023-06-18| 99.72 #2023-06-19| 99.84 #2023-06-20| 99.83 #2023-06-21| 99.66 #2023-06-22| 99.39 #2023-06-23| 99.06 #2023-06-24| 98.87 #2023-06-25| 98.50 #2023-06-26| 98.03 #2023-06-27| 97.77 #2023-06-28| 97.44 #2023-06-29| 96.82 #2023-06-30| 96.25 #2023-07-01| 95.55 #2023-07-02| 94.89 #2023-07-03| 94.36 #2023-07-04| 93.86 #2023-07-05| 93.46 #2023-07-06| 93.22 #2023-07-07| 92.96 #2023-07-08| 92.85 #2023-07-09| 92.66 #2023-07-10| 92.47 #2023-07-11| 92.33 #2023-07-12| 92.38 #2023-07-13| 92.62 #2023-07-14| 92.89 #2023-07-15| 93.06 #2023-07-16| 93.30 #2023-07-17| 93.54 #2023-07-18| 93.59 #2023-07-19| 93.12 #2023-07-20| 92.88 #2023-07-21| 92.53 #2023-07-22| 91.77 #2023-07-23| 91.56 #2023-07-24| 91.39 #2023-07-25| 91.21 #2023-07-26| 91.37 #2023-07-27| 91.13 #2023-07-28| 91.09 #2023-07-29| 91.54 #2023-07-30| 91.44 #2023-07-31| 91.22 #2023-08-01| 91.07 #2023-08-02| 90.83 #2023-08-03| 90.62 #2023-08-04| 90.36 #2023-08-05| 90.09 #2023-08-06| 89.69 #2023-08-07| 89.51 #2023-08-08| 89.27 #2023-08-09| 89.40 #2023-08-10| 89.52 #2023-08-11| 89.72 #2023-08-12| 89.40 #2023-08-13| 89.67 #2023-08-14| 89.84 #2023-08-15| 89.87 #2023-08-16| 89.78 #2023-08-17| 89.81 #2023-08-18| 89.75 #2023-08-19| 90.20 #2023-08-20| 90.17 #2023-08-21| 90.17 #2023-08-22| 90.24 #2023-08-23| 89.92 #2023-08-24| 89.47 #2023-08-25| 89.14 #2023-08-26| 88.74 #2023-08-27| 88.52 #2023-08-28| 88.27 #2023-08-29| 88.13 #2023-08-30| 88.17 #2023-08-31| 88.16 #2023-09-01| 87.84 #2023-09-02| 88.12 #2023-09-03| 88.22 #2023-09-04| 88.52 #2023-09-05| 88.57 #2023-09-06| 88.75 #2023-09-07| 89.09 #2023-09-08| 89.65 #2023-09-09| 89.74 #2023-09-10| 89.78 #2023-09-11| 89.59 #2023-09-12| 89.58 #2023-09-13| 89.56 #2023-09-14| 89.41 #2023-09-15| 89.30 #2023-09-16| 89.11 #2023-09-17| 88.85 #2023-09-18| 88.57 #2023-09-19| 88.31 #2023-09-20| 87.89 #2023-09-21| 87.56 #2023-09-22| 87.05 #2023-09-23| 86.58 #2023-09-24| 86.44 #2023-09-25| 86.35 #2023-09-26| 86.42 #2023-09-27| 86.77 #2023-09-28| 87.11 #2023-09-29| 87.42 #2023-09-30| 87.51 #2023-10-01| 87.65 #2023-10-02| 87.79 #2023-10-03| 87.86 #2023-10-04| 87.76 #2023-10-05| 87.71 #2023-10-06| 87.82 #2023-10-07| 88.13 #2023-10-08| 88.32 #2023-10-09| 88.52 #2023-10-10| 88.63 #2023-10-11| 88.68 #2023-10-12| 88.65 #2023-10-13| 88.66 #2023-10-14| 88.63 #2023-10-15| 88.57 #2023-10-16| 88.48 #2023-10-17| 88.48 #2023-10-18| 88.67 #2023-10-19| 88.96 #2023-10-20| 89.13 #2023-10-21| 89.19 #2023-10-22| 89.23 #2023-10-23| 89.35 #2023-10-24| 89.50 #2023-10-25| 89.48 #2023-10-26| 89.42 #2023-10-27| 89.46 #2023-10-28| 89.60 #2023-10-29| 89.68 #2023-10-30| 89.72 #2023-10-31| 89.61 #2023-11-01| 89.54 #2023-11-02| 89.27 #2023-11-03| 89.06 #2023-11-04| 89.02 #2023-11-05| 88.91 #2023-11-06| 88.73 #2023-11-07| 88.71 #2023-11-08| 88.50 #2023-11-09| 88.36 #2023-11-10| 88.15 #2023-11-11| 87.73 #2023-11-12| 87.40 #2023-11-13| 87.08 #2023-11-14| 86.62 #2023-11-15| 86.41 #2023-11-16| 86.32 #2023-11-17| 86.31 #2023-11-18| 86.04 #2023-11-19| 86.22 #2023-11-20| 86.27 #2023-11-21| 86.50 #2023-11-22| 86.62 #2023-11-23| 86.71 #2023-11-24| 86.69 #2023-11-25| 86.94 #2023-11-26| 86.77 #2023-11-27| 86.79 #2023-11-28| 86.69 #2023-11-29| 86.61 #2023-11-30| 86.51 #2023-12-01| 86.48 #2023-12-02| 86.51 #2023-12-03| 86.54 #2023-12-04| 86.53 #2023-12-05| 86.44 #2023-12-06| 86.35 #2023-12-07| 86.31 #2023-12-08| 86.18 #2023-12-09| 85.62 #2023-12-10| 85.46 #2023-12-11| 85.21 #2023-12-12| 85.08 #2023-12-13| 84.94 #2023-12-14| 84.88 #2023-12-15| 84.68 #2023-12-16| 84.73 #2023-12-17| 84.67 #2023-12-18| 84.65 #2023-12-19| 84.53 #2023-12-20| 84.64 #2023-12-21| 84.52 #2023-12-22| 84.48 #2023-12-23| 84.34 #2023-12-24| 84.21 #2023-12-25| 84.18 #2023-12-26| 84.28 #2023-12-27| 84.22 #2023-12-28| 84.37 #2023-12-29| 84.65 #2023-12-30| 85.12 #2023-12-31| 85.31 #2024-01-01| 85.48 #2024-01-02| 85.64 #2024-01-03| 85.73 #2024-01-04| 85.74 #2024-01-05| 85.70 #2024-01-06| 85.63 #2024-01-07| 85.74 #2024-01-08| 85.71 #2024-01-09| 85.60 #2024-01-10| 85.51 #2024-01-11| 85.27 #2024-01-12| 85.15 #2024-01-13| 84.72 #2024-01-14| 84.51 #2024-01-15| 84.38 #2024-01-16| 84.23 #2024-01-17| 84.11 #2024-01-18| 84.27 #2024-01-19| 84.19 #2024-01-20| 84.52 #2024-01-21| 84.50 #2024-01-22| 84.48 #2024-01-23| 84.33 #2024-01-24| 84.25 #2024-01-25| 83.94 #2024-01-26| 83.91 #2024-01-27| 83.97 #2024-01-28| 84.07 #2024-01-29| 84.01 #2024-01-30| 84.18 #2024-01-31| 84.19 #2024-02-01| 84.27 #2024-02-02| 84.30 #2024-02-03| 84.14 #2024-02-04| 84.02 #2024-02-05| 84.18 #2024-02-06| 84.27 #2024-02-07| 84.57 #2024-02-08| 84.86 #2024-02-09| 85.11 #2024-02-10| 85.46 #2024-02-11| 85.70 #2024-02-12| 85.86 #2024-02-13| 86.06 #2024-02-14| 86.17 #2024-02-15| 86.38 #2024-02-16| 86.50 #2024-02-17| 86.25 #2024-02-18| 86.26 #2024-02-19| 86.41 #2024-02-20| 86.53 #2024-02-21| 86.69 #2024-02-22| 86.71 #2024-02-23| 86.75 #2024-02-24| 87.22 #2024-02-25| 87.27 #2024-02-26| 87.29 #2024-02-27| 87.33 #2024-02-28| 87.24 #2024-02-29| 87.15 #2024-03-01| 87.06 #2024-03-02| 86.54 #2024-03-03| 86.49 #2024-03-04| 86.21 #2024-03-05| 85.96 #2024-03-06| 85.75 #2024-03-07| 85.54 #2024-03-08| 85.42 #2024-03-09| 85.67 #2024-03-10| 85.51 #2024-03-11| 85.41 #2024-03-12| 85.25 #2024-03-13| 85.16 #2024-03-14| 85.10 #2024-03-15| 84.90 #2024-03-16| 84.42 #2024-03-17| 84.24 #2024-03-18| 84.07 #2024-03-19| 83.93 #2024-03-20| 83.82 #2024-03-21| 83.78 #2024-03-22| 83.76 #2024-03-23| 84.15 #2024-03-24| 84.24 #2024-03-25| 84.40 #2024-03-26| 84.49 #2024-03-27| 84.48 #2024-03-28| 84.47 #2024-03-29| 84.52 #2024-03-30| 84.50 #2024-03-31| 84.48 #2024-04-01| 84.37 #2024-04-02| 84.13 #2024-04-03| 83.98 #2024-04-04| 83.83 #2024-04-05| 83.62 #2024-04-06| 83.37 #2024-04-07| 83.17 #2024-04-08| 83.02 #2024-04-09| 83.05 #2024-04-10| 83.02 #2024-04-11| 83.00 #2024-04-12| 82.81 #2024-04-13| 82.68 #2024-04-14| 82.59 #2024-04-15| 82.54 #2024-04-16| 82.33 #2024-04-17| 82.22 #2024-04-18| 82.13 #2024-04-19| 82.19 #2024-04-20| 82.02 #2024-04-21| 82.05 #2024-04-22| 81.94 #2024-04-23| 81.97 #2024-04-24| 81.88 #2024-04-25| 81.70 #2024-04-26| 81.53 #2024-04-27| 81.50 #2024-04-28| 81.28 #2024-04-29| 81.13 #2024-04-30| 80.99 #2024-05-01| 80.91 #2024-05-02| 80.99 #2024-05-03| 81.13 #2024-05-04| 81.36 #2024-05-05| 81.45 #2024-05-06| 81.58 #2024-05-07| 81.65 #2024-05-08| 81.72 #2024-05-09| 81.69 #2024-05-10| 81.69 #2024-05-11| 81.68 #2024-05-12| 81.79 #2024-05-13| 81.89 #2024-05-14| 82.00 #2024-05-15| 82.12 #2024-05-16| 82.20 #2024-05-17| 82.16 #2024-05-18| 81.63 #2024-05-19| 80.89 #2024-05-20| 80.03 #2024-05-21| 79.18 #2024-05-22| 79.06 #2024-05-23| 78.87 #2024-05-24| 78.70 #2024-05-25| 78.95 #2024-05-26| 79.40 #2024-05-27| 79.96 #2024-05-28| 80.57 #2024-05-29| 80.41 #2024-05-30| 80.40 #2024-05-31| 80.45 #2024-06-01| 80.56 #2024-06-02| 80.65 #2024-06-03| 80.76 #2024-06-04| 80.77 #2024-06-05| 80.71 #2024-06-06| 80.58 #2024-06-07| 80.50 #2024-06-08| 80.40 #2024-06-09| 80.37 #2024-06-10| 80.28 #2024-06-11| 80.24 #2024-06-12| 80.44 #2024-06-13| 80.65 #2024-06-14| 80.81 #2024-06-15| 80.58 #2024-06-16| 80.60 #2024-06-17| 80.66 #2024-06-18| 80.79 #2024-06-19| 80.72 #2024-06-20| 80.65 #2024-06-21| 80.58 #2024-06-22| 80.81 #2024-06-23| 80.76 #2024-06-24| 80.56 #2024-06-25| 80.57 #2024-06-26| 80.58 #2024-06-27| 80.60 #2024-06-28| 80.65 #2024-06-29| 80.63 #2024-06-30| 80.65 #2024-07-01| 80.77 #2024-07-02| 80.50 #2024-07-03| 80.27 #2024-07-04| 80.04 #2024-07-05| 79.78 #2024-07-06| 79.60 #2024-07-07| 79.45 #2024-07-08| 79.37 #2024-07-09| 79.36 #2024-07-10| 79.37 #2024-07-11| 79.34 #2024-07-12| 79.35 #2024-07-13| 79.48 #2024-07-14| 79.45 #2024-07-15| 79.36 #2024-07-16| 79.33 #2024-07-17| 79.34 #2024-07-18| 79.29 #2024-07-19| 79.22 #2024-07-20| 78.78 #2024-07-21| 78.78 #2024-07-22| 78.77 #2024-07-23| 78.82 #2024-07-24| 78.93 #2024-07-25| 78.99 #2024-07-26| 79.13 #2024-07-27| 79.48 #2024-07-28| 79.51 #2024-07-29| 79.59 #2024-07-30| 79.46 #2024-07-31| 79.16 #2024-08-01| 79.01 #2024-08-02| 78.80 #2024-08-03| 78.59 #2024-08-04| 78.35 #2024-08-05| 78.09 #2024-08-06| 77.86 #2024-08-07| 77.75 #2024-08-08| 77.60 #2024-08-09| 77.47 #2024-08-10| 77.09 #2024-08-11| 77.02 #2024-08-12| 76.85 #2024-08-13| 76.84 #2024-08-14| 76.79 #2024-08-15| 76.73 #2024-08-16| 76.66 #2024-08-17| 76.87 #2024-08-18| 76.80 #2024-08-19| 76.78 #2024-08-20| 76.67 #2024-08-21| 76.54 #2024-08-22| 76.46 #2024-08-23| 76.31 #2024-08-24| 76.15 #2024-08-25| 76.14 #2024-08-26| 76.15 #2024-08-27| 76.13 #2024-08-28| 76.30 #2024-08-29| 76.43 #2024-08-30| 76.49 #2024-08-31| 76.57 #2024-09-01| 76.48 #2024-09-02| 76.55 #2024-09-03| 76.71 #2024-09-04| 76.79 #2024-09-05| 76.91 #2024-09-06| 77.07 #2024-09-07| 77.25 #2024-09-08| 77.42 #2024-09-09| 77.46 #2024-09-10| 77.49 #2024-09-11| 77.44 #2024-09-12| 77.31 #2024-09-13| 77.23 #2024-09-14| 77.22 #2024-09-15| 77.19 #2024-09-16| 77.11 #2024-09-17| 77.02 #2024-09-18| 76.82 #2024-09-19| 76.75 #2024-09-20| 76.64 #2024-09-21| 76.38 #2024-09-22| 76.20 #2024-09-23| 76.04 #2024-09-24| 76.01 #2024-09-25| 76.06 #2024-09-26| 76.43 #2024-09-27| 76.97 #2024-09-28| 77.38 #2024-09-29| 77.92 #2024-09-30| 78.49 #2024-10-01| 78.89 #2024-10-02| 79.28 #2024-10-03| 79.25 #2024-10-04| 78.97 #2024-10-05| 79.01 #2024-10-06| 78.82 #2024-10-07| 78.60 #2024-10-08| 78.45 #2024-10-09| 78.32 #2024-10-10| 78.15 #2024-10-11| 78.12 #2024-10-12| 77.91 #2024-10-13| 77.76 #2024-10-14| 77.63 #2024-10-15| 77.45 #2024-10-16| 77.21 #2024-10-17| 77.00 #2024-10-18| 76.81 #2024-10-19| 76.51 #2024-10-20| 76.27 #2024-10-21| 76.05 #2024-10-22| 75.87 #2024-10-23| 75.81 #2024-10-24| 75.73 #2024-10-25| 75.64 #2024-10-26| 75.76 #2024-10-27| 75.84 #2024-10-28| 75.88 #2024-10-29| 76.00 #2024-10-30| 75.95 #2024-10-31| 76.03 #2024-11-01| 76.11 #2024-11-02| 76.08 #2024-11-03| 76.07 #2024-11-04| 75.96 #2024-11-05| 75.84 #2024-11-06| 75.83 #2024-11-07| 75.70 #2024-11-08| 75.66 #2024-11-09| 75.48 #2024-11-10| 75.42 #2024-11-11| 75.49 #2024-11-12| 75.46 #2024-11-13| 75.42 #2024-11-14| 75.31 #2024-11-15| 75.10 #2024-11-16| 75.04 #2024-11-17| 74.83 #2024-11-18| 74.60 #2024-11-19| 74.45 #2024-11-20| 74.25 #2024-11-21| 74.09 #2024-11-22| 73.83 #2024-11-23| 73.68 #2024-11-24| 73.53 #2024-11-25| 73.39 #2024-11-26| 73.21 #2024-11-27| 73.12 #2024-11-28| 73.09 #2024-11-29| 73.20 #2024-11-30| 73.22 #2024-12-01| 73.23 #2024-12-02| 73.28 #2024-12-03| 73.26 #2024-12-04| 73.16 #2024-12-05| 73.07 #2024-12-06| 73.14 #2024-12-07| 73.28 #2024-12-08| 73.42 #2024-12-09| 73.54 #2024-12-10| 73.72 #2024-12-11| 73.97 #2024-12-12| 74.23 #2024-12-13| 74.32 #2024-12-14| 74.21 #2024-12-15| 74.34 #2024-12-16| 74.46 #2024-12-17| 74.60 #2024-12-18| 74.75 #2024-12-19| 74.89 #2024-12-20| 75.03 #2024-12-21| 75.39 #2024-12-22| 75.51 #2024-12-23| 75.60 #2024-12-24| 75.66 #2024-12-25| 75.75 #2024-12-26| 75.82 #2024-12-27| 75.90 #2024-12-28| 75.99 #2024-12-29| 76.06 #2024-12-30| 76.13 #2024-12-31| 76.21 #2025-01-01| 76.23 #2025-01-02| 76.28 #2025-01-03| 76.32 #2025-01-04| 76.38 #2025-01-05| 76.34 #2025-01-06| 76.41 #2025-01-07| 76.38 #2025-01-08| 76.36 #2025-01-09| 76.22 #2025-01-10| 76.01 #2025-01-11| 75.69 #2025-01-12| 75.43 #2025-01-13| 75.08 #2025-01-14| 74.69 #2025-01-15| 74.42 #2025-01-16| 74.16 #2025-01-17| 74.05 #2025-01-18| 73.90 #2025-01-19| 73.98 #2025-01-20| 73.96 #2025-01-21| 74.08 #2025-01-22| 74.06 #2025-01-23| 74.12 #2025-01-24| 74.21 #2025-01-25| 74.29 #2025-01-26| 74.10 #2025-01-27| 73.93 #2025-01-28| 73.66 #2025-01-29| 73.48 #2025-01-30| 73.32 #2025-01-31| 73.15 #2025-02-01| 73.02 #2025-02-02| 72.87 #2025-02-03| 72.80 #2025-02-04| 72.70 #2025-02-05| 72.45 #2025-02-06| 72.11 #2025-02-07| 71.62 #2025-02-08| 71.18 #2025-02-09| 70.82 #2025-02-10| 70.42 #2025-02-11| 70.20 #2025-02-12| 69.96 #2025-02-13| 69.75 #2025-02-14| 69.57 #2025-02-15| 69.15 #2025-02-16| 69.02 #2025-02-17| 69.11 #2025-02-18| 68.77 #2025-02-19| 68.58 #2025-02-20| 68.48 #2025-02-21| 68.35 #2025-02-22| 68.46 #2025-02-23| 68.37 #2025-02-24| 68.07 #2025-02-25| 68.01 #2025-02-26| 67.92 #2025-02-27| 67.79 #2025-02-28| 67.77 #2025-03-01| 67.61 #2025-03-02| 67.59 #2025-03-03| 67.51 #2025-03-04| 67.60 #2025-03-05| 67.53 #2025-03-06| 67.55 #2025-03-07| 67.56 #2025-03-08| 67.64 #2025-03-09| 67.52 #2025-03-10| 67.38 #2025-03-11| 67.24 #2025-03-12| 67.19 #2025-03-13| 67.17 #2025-03-14| 67.10 #2025-03-15| 67.08 #2025-03-16| 67.14 #2025-03-17| 67.27 #2025-03-18| 67.38 #2025-03-19| 67.48 #2025-03-20| 67.58 #2025-03-21| 67.74 #2025-03-22| 67.88 #2025-03-23| 67.89 #2025-03-24| 67.92 #2025-03-25| 67.88 #2025-03-26| 67.84 #2025-03-27| 67.75 #2025-03-28| 67.59 #2025-03-29| 67.39 #2025-03-30| 67.29 #2025-03-31| 67.14 #2025-04-01| 67.01 #2025-04-02| 66.95 #2025-04-03| 66.87 #2025-04-04| 66.54 #2025-04-05| 66.28 #2025-04-06| 65.95 #2025-04-07| 65.64 #2025-04-08| 65.45 #2025-04-09| 65.11 #2025-04-10| 64.79 #2025-04-11| 64.68 #2025-04-12| 64.89 #2025-04-13| 65.08 #2025-04-14| 65.30 #2025-04-15| 65.53 #2025-04-16| 65.75 #2025-04-17| 65.89 #2025-04-18| 66.11 #2025-04-19| 65.83 #2025-04-20| 65.78 #2025-04-21| 65.68 #2025-04-22| 65.50 #2025-04-23| 65.38 #2025-04-24| 65.26 #2025-04-25| 65.11 #2025-04-26| 65.06 #2025-04-27| 64.80 #2025-04-28| 64.58 #2025-04-29| 64.35 #2025-04-30| 63.76 #2025-05-01| 63.01 #2025-05-02| 62.74 #2025-05-03| 62.71 #2025-05-04| 62.72 #2025-05-05| 62.24 #2025-05-06| 62.02 #2025-05-07| 62.24 #2025-05-08| 62.64 #2025-05-09| 62.64 #2025-05-10| 62.52 #2025-05-11| 62.27 #2025-05-12| 62.47 #2025-05-13| 62.56 #2025-05-14| 62.62 #2025-05-15| 62.74 #2025-05-16| 62.85 #2025-05-17| 62.70 #2025-05-18| 63.01 #2025-05-19| 63.33 #2025-05-20| 63.47 #2025-05-21| 63.54 #2025-05-22| 63.54 #2025-05-23| 63.52 #2025-05-24| 63.58 #2025-05-25| 63.37 #2025-05-26| 63.22 #2025-05-27| 63.12 #2025-05-28| 63.07 #2025-05-29| 63.06 #2025-05-30| 62.89 #2025-05-31| 62.96 #2025-06-01| 63.01 #2025-06-02| 63.02 #2025-06-03| 63.07 #2025-06-04| 63.11 #2025-06-05| 63.07 #2025-06-06| 63.13 #2025-06-07| 63.14 #2025-06-08| 63.15 #2025-06-09| 63.21 #2025-06-10| 63.23 #2025-06-11| 63.18 #2025-06-12| 63.18 #2025-06-13| 63.24 #2025-06-14| 62.99 #2025-06-15| 63.13 #2025-06-16| 63.05 #2025-06-17| 63.00 #2025-06-18| 63.16 #2025-06-19| 63.28 #2025-06-20| 63.42 #2025-06-21| 63.91 #2025-06-22| 63.94 #2025-06-23| 64.05 #2025-06-24| 64.27 #2025-06-25| 64.37 #2025-06-26| 64.44 #2025-06-27| 64.67 #2025-06-28| 64.68 #2025-06-29| 64.87 #2025-06-30| 65.16 #2025-07-01| 65.30 #2025-07-02| 65.40 #2025-07-03| 65.60 #2025-07-04| 65.71 #2025-07-05| 65.83 #2025-07-06| 65.87 #2025-07-07| 65.89 #2025-07-08| 65.91 #2025-07-09| 65.94 #2025-07-10| 65.91 #2025-07-11| 65.86 #2025-07-12| 65.78 #2025-07-13| 65.74 #2025-07-14| 65.59 #2025-07-15| 65.54 #2025-07-16| 65.46 #2025-07-17| 65.37 #2025-07-18| 65.19 #2025-07-19| 64.69 #2025-07-20| 64.81 #2025-07-21| 64.71 #2025-07-22| 64.60 #2025-07-23| 64.51 #2025-07-24| 64.53 #2025-07-25| 64.55 #2025-07-26| 64.94 #2025-07-27| 64.62 #2025-07-28| 64.65 #2025-07-29| 64.64 #2025-07-30| 64.53 #2025-07-31| 64.33 #2025-08-01| 64.15 #2025-08-02| 63.88 #2025-08-03| 63.62 #2025-08-04| 63.32 #2025-08-05| 63.07 #2025-08-06| 62.87 #2025-08-07| 62.84 #2025-08-08| 62.78 #2025-08-09| 62.84 #2025-08-10| 63.05 #2025-08-11| 63.23 #2025-08-12| 63.23 #2025-08-13| 63.23 #2025-08-14| 63.17 #2025-08-15| 63.10 #2025-08-16| 63.11 #2025-08-17| 62.94 #2025-08-18| 62.82 #2025-08-19| 62.78 #2025-08-20| 62.76 #2025-08-21| 62.64 #2025-08-22| 62.51 #2025-08-23| 62.10 #2025-08-24| 61.82 #2025-08-25| 61.42 #2025-08-26| 61.14 #2025-08-27| 61.01 #2025-08-28| 60.88 #2025-08-29| 60.78 #2025-08-30| 60.87 #2025-08-31| 60.84 #2025-09-01| 60.87 #2025-09-02| 60.97 #2025-09-03| 60.95 #2025-09-04| 61.20 #2025-09-05| 61.33 #2025-09-06| 61.53 #2025-09-07| 61.78 #2025-09-08| 62.05 #2025-09-09| 62.26 #2025-09-10| 62.49 #2025-09-11| 62.55 #2025-09-12| 62.82 #2025-09-13| 63.00 #2025-09-14| 63.14 #2025-09-15| 63.33 #2025-09-16| 63.43 #2025-09-17| 63.62 #2025-09-18| 63.71 #2025-09-19| 63.72 #2025-09-20| 63.71 #2025-09-21| 63.72 #2025-09-22| 63.68 #2025-09-23| 63.66 #2025-09-24| 63.62 #2025-09-25| 63.70 #2025-09-26| 63.93 #2025-09-27| 64.19 #2025-09-28| 64.50 #2025-09-29| 64.80 #2025-09-30| 65.07 #2025-10-01| 65.20 #2025-10-02| 65.29 #2025-10-03| 65.27 #2025-10-04| 65.21 #2025-10-05| 65.13 #2025-10-06| 65.10 #2025-10-07| 65.12 #2025-10-08| 65.17 #2025-10-09| 65.13 #2025-10-10| 65.17 #2025-10-11| 65.20 #2025-10-12| 65.20 #2025-10-13| 65.23 #2025-10-14| 65.20 #2025-10-15| 65.26 #2025-10-16| 65.32 #2025-10-17| 65.28 #2025-10-18| 65.05 #2025-10-19| 65.08 #2025-10-20| 65.02 #2025-10-21| 64.75 #2025-10-22| 64.51 #2025-10-23| 64.19 #2025-10-24| 64.00 #2025-10-25| 63.94 #2025-10-26| 63.65 #2025-10-27| 63.45 #2025-10-28| 63.57 #2025-10-29| 63.54 #2025-10-30| 63.65 #2025-10-31| 63.68 #2025-11-01| 63.70 #2025-11-02| 63.80 #2025-11-03| 63.88 #2025-11-04| 63.88 #2025-11-05| 63.99 #2025-11-06| 64.07 #2025-11-07| 64.16 #2025-11-08| 64.32 #2025-11-09| 64.53 #2025-11-10| 64.51 #2025-11-11| 64.60 #2025-11-12| 64.54 #2025-11-13| 64.49 #2025-11-14| 64.41 #2025-11-15| 64.69 #2025-11-16| 64.72 #2025-11-17| 64.88 #2025-11-18| 65.11 #2025-11-19| 65.43 #2025-11-20| 65.82 #2025-11-21| 66.19 #2025-11-22| 66.44 #2025-11-23| 66.61 #2025-11-24| 66.87 #2025-11-25| 66.94 #2025-11-26| 67.00 #2025-11-27| 66.99 #2025-11-28| 66.97 #2025-11-29| 66.82 #2025-11-30| 66.73 #2025-12-01| 66.72 #2025-12-02| 66.72 #2025-12-03| 66.64 #2025-12-04| 66.70 #2025-12-05| 66.70 #2025-12-06| 66.86 #2025-12-07| 67.00 #2025-12-08| 66.99 #2025-12-09| 66.98 #2025-12-10| 67.07 #2025-12-11| 66.98 #2025-12-12| 67.01 #2025-12-13| 66.96 #2025-12-14| 66.94 #2025-12-15| 66.87 #2025-12-16| 66.86 #2025-12-17| 67.12 #2025-12-18| 67.52 #2025-12-19| 67.81 #2025-12-20| 68.09 #2025-12-21| 68.23 #2025-12-22| 68.67 #2025-12-23| 68.99 #2025-12-24| 69.03 #2025-12-25| 68.98 #2025-12-26| 68.80 #2025-12-27| 68.53 #2025-12-28| 68.42 #2025-12-29| 68.14 #2025-12-30| 68.01 #2025-12-31| 67.85 #2026-01-01| 67.52 #2026-01-02| 67.37 #2026-01-03| 67.22 #2026-01-04| 67.04 #2026-01-05| 66.77 #2026-01-06| 66.64 #2026-01-07| 66.51 #2026-01-08| 66.54 #2026-01-09| 66.59 #2026-01-10| 66.73 #2026-01-11| 66.86 #2026-01-12| 66.88 #2026-01-13| 66.85 #2026-01-14| 66.80 #2026-01-15| 66.77 #2026-01-16| 66.76 #2026-01-17| 66.77 #2026-01-18| 66.93 #2026-01-19| 67.19 #2026-01-20| 67.28 #2026-01-21| 67.42 #2026-01-22| 67.63 #2026-01-23| 67.79 #2026-01-24| 67.97 #2026-01-25| 67.92 #2026-01-26| 67.83 #2026-01-27| 67.88 #2026-01-28| 67.92 #2026-01-29| 67.86 #2026-01-30| 67.74 #2026-01-31| 67.63 #2026-02-01| 67.62 #2026-02-02| 67.58 #2026-02-03| 67.52 #2026-02-04| 67.35 #2026-02-05| 67.28 #2026-02-06| 67.36 #2026-02-07| 67.31 #2026-02-08| 67.31 #2026-02-09| 67.38 #2026-02-10| 67.44 #2026-02-11| 67.53 #2026-02-12| 67.50 #2026-02-13| 67.43 #2026-02-14| 67.45 #2026-02-15| 67.53 #2026-02-16| 67.53 #2026-02-17| 67.48 #2026-02-18| 67.31 #2026-02-19| 67.30 #2026-02-20| 67.26 #2026-02-21| 67.25 #2026-02-22| 67.09 #2026-02-23| 66.97 #2026-02-24| 66.90 #2026-02-25| 66.88 #2026-02-26| 66.85 #2026-02-27| 66.84 #2026-02-28| 66.61 #2026-03-01| 66.61 #2026-03-02| 66.62 #2026-03-03| 66.44 #2026-03-04| 66.57 #2026-03-05| 66.71 #2026-03-06| 66.84 #2026-03-07| 66.99 #2026-03-08| 67.00 #2026-03-09| 67.05 #2026-03-10| 67.17 #2026-03-11| 66.93 #2026-03-12| 66.58 #2026-03-13| 66.27 #2026-03-14| 65.98 #2026-03-15| 65.58 #2026-03-16| 65.44 #2026-03-17| 64.95 #2026-03-18| 64.73 #2026-03-19| 64.46 #2026-03-20| 64.24 #2026-03-21| 63.98 #2026-03-22| 63.79 #2026-03-23| 63.46 #2026-03-24| 63.40 #2026-03-25| 63.32 #2026-03-26| 63.33 #2026-03-27| 63.12 #2026-03-28| 63.06 #2026-03-29| 62.98 #2026-03-30| 62.97 #2026-03-31| 62.96 #2026-04-01| 63.00 #2026-04-02| 62.88 #2026-04-03| 63.03 #2026-04-04| 63.11 #2026-04-05| 63.18 #2026-04-06| 63.11 #2026-04-07| 62.99 #2026-04-08| 62.82 #2026-04-09| 62.74 #2026-04-10| 62.42 #2026-04-11| 62.22 #2026-04-12| 62.06 #2026-04-13| 61.87 #2026-04-14| 61.59 #2026-04-15| 61.64 #2026-04-16| 61.58 #2026-04-17| 61.68 #2026-04-18| 61.68 #2026-04-19| 61.71 #2026-04-20| 61.75 #2026-04-21| 62.11 #2026-04-22| 62.37 #2026-04-23| 62.48 #2026-04-24| 62.53 #2026-04-25| 62.48 #2026-04-26| 62.42 #2026-04-27| 62.42 #2026-04-28| 62.30 #2026-04-29| 62.03 #2026-04-30| 61.92 #2026-05-01| 61.78 #2026-05-02| 62.00 #2026-05-03| 62.24 #2026-05-04| 62.50 #2026-05-05| 62.70 #2026-05-06| 62.76 #2026-05-07| 62.90 #2026-05-08| 63.02 #2026-05-09| 63.01 #2026-05-10| 62.91 #2026-05-11| 62.79 #2026-05-12| 62.68 #2026-05-13| 62.64 #2026-05-14| 62.65 #2026-05-15| 62.68 #2026-05-16| 62.65 #2026-05-17| 62.75 #2026-05-18| 62.92 #2026-05-19| 63.22 #2026-05-20| 63.53 #2026-05-21| 63.59 #2026-05-22| 63.75 #2026-05-23| 63.80 #2026-05-24| 63.74 #2026-05-25| 63.63 #2026-05-26| 63.23 #2026-05-27| 62.82 #2026-05-28| 62.60 #2026-05-29| 62.27 #2026-05-30| 62.23 #2026-05-31| 62.28 #2026-06-01| 62.11 #2026-06-02| 62.30 #2026-06-03| 62.62 #2026-06-04| 62.90 #2026-06-05| 63.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy