Federal Reserve Economic Data

Table Data - Media and Communications Job Postings on Indeed in the United States

Title Media and Communications Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:16 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.04
2020-02-04 99.81
2020-02-05 99.87
2020-02-06 100.12
2020-02-07 100.31
2020-02-08 100.50
2020-02-09 100.74
2020-02-10 101.08
2020-02-11 101.72
2020-02-12 102.02
2020-02-13 102.12
2020-02-14 102.39
2020-02-15 102.40
2020-02-16 102.67
2020-02-17 103.01
2020-02-18 102.50
2020-02-19 102.02
2020-02-20 101.66
2020-02-21 100.89
2020-02-22 100.14
2020-02-23 99.90
2020-02-24 99.49
2020-02-25 99.85
2020-02-26 100.20
2020-02-27 100.46
2020-02-28 100.99
2020-02-29 101.68
2020-03-01 101.70
2020-03-02 101.80
2020-03-03 101.90
2020-03-04 101.82
2020-03-05 101.79
2020-03-06 101.77
2020-03-07 101.73
2020-03-08 101.63
2020-03-09 101.39
2020-03-10 101.21
2020-03-11 101.12
2020-03-12 100.81
2020-03-13 100.35
2020-03-14 99.93
2020-03-15 99.32
2020-03-16 98.76
2020-03-17 97.70
2020-03-18 96.36
2020-03-19 94.92
2020-03-20 93.21
2020-03-21 90.98
2020-03-22 89.09
2020-03-23 87.05
2020-03-24 85.60
2020-03-25 84.03
2020-03-26 82.37
2020-03-27 80.54
2020-03-28 79.01
2020-03-29 77.23
2020-03-30 75.52
2020-03-31 73.41
2020-04-01 71.44
2020-04-02 69.60
2020-04-03 68.17
2020-04-04 66.69
2020-04-05 65.28
2020-04-06 63.82
2020-04-07 62.53
2020-04-08 61.48
2020-04-09 60.67
2020-04-10 59.74
2020-04-11 59.25
2020-04-12 58.65
2020-04-13 58.27
2020-04-14 57.90
2020-04-15 57.46
2020-04-16 56.82
2020-04-17 56.45
2020-04-18 56.09
2020-04-19 55.64
2020-04-20 55.23
2020-04-21 54.90
2020-04-22 54.47
2020-04-23 54.09
2020-04-24 53.64
2020-04-25 53.25
2020-04-26 52.94
2020-04-27 52.52
2020-04-28 52.02
2020-04-29 51.66
2020-04-30 51.32
2020-05-01 51.07
2020-05-02 50.84
2020-05-03 50.50
2020-05-04 50.36
2020-05-05 50.23
2020-05-06 50.14
2020-05-07 50.17
2020-05-08 50.16
2020-05-09 50.22
2020-05-10 50.36
2020-05-11 50.35
2020-05-12 50.41
2020-05-13 50.26
2020-05-14 50.03
2020-05-15 50.00
2020-05-16 49.66
2020-05-17 49.49
2020-05-18 49.47
2020-05-19 49.50
2020-05-20 49.82
2020-05-21 50.27
2020-05-22 50.67
2020-05-23 51.19
2020-05-24 51.35
2020-05-25 51.33
2020-05-26 51.30
2020-05-27 51.14
2020-05-28 50.95
2020-05-29 50.94
2020-05-30 51.38
2020-05-31 51.69
2020-06-01 52.03
2020-06-02 52.34
2020-06-03 52.75
2020-06-04 52.93
2020-06-05 53.04
2020-06-06 52.95
2020-06-07 53.05
2020-06-08 53.14
2020-06-09 53.30
2020-06-10 53.35
2020-06-11 53.48
2020-06-12 53.51
2020-06-13 53.39
2020-06-14 53.51
2020-06-15 53.76
2020-06-16 53.84
2020-06-17 54.00
2020-06-18 54.33
2020-06-19 54.59
2020-06-20 54.96
2020-06-21 55.18
2020-06-22 55.20
2020-06-23 55.35
2020-06-24 55.49
2020-06-25 55.65
2020-06-26 55.74
2020-06-27 55.90
2020-06-28 55.96
2020-06-29 56.09
2020-06-30 56.31
2020-07-01 56.56
2020-07-02 56.72
2020-07-03 56.99
2020-07-04 57.20
2020-07-05 57.38
2020-07-06 57.57
2020-07-07 57.77
2020-07-08 58.05
2020-07-09 58.30
2020-07-10 58.53
2020-07-11 58.79
2020-07-12 59.07
2020-07-13 59.45
2020-07-14 59.60
2020-07-15 59.58
2020-07-16 59.58
2020-07-17 59.26
2020-07-18 58.82
2020-07-19 58.57
2020-07-20 58.52
2020-07-21 58.47
2020-07-22 58.57
2020-07-23 58.57
2020-07-24 59.00
2020-07-25 59.57
2020-07-26 59.93
2020-07-27 59.95
2020-07-28 60.13
2020-07-29 60.31
2020-07-30 60.47
2020-07-31 60.44
2020-08-01 60.48
2020-08-02 60.48
2020-08-03 60.50
2020-08-04 60.24
2020-08-05 59.86
2020-08-06 59.53
2020-08-07 59.30
2020-08-08 58.97
2020-08-09 58.81
2020-08-10 58.63
2020-08-11 58.75
2020-08-12 58.78
2020-08-13 58.97
2020-08-14 59.12
2020-08-15 58.88
2020-08-16 59.03
2020-08-17 59.21
2020-08-18 59.30
2020-08-19 59.40
2020-08-20 59.43
2020-08-21 59.41
2020-08-22 59.49
2020-08-23 59.26
2020-08-24 59.08
2020-08-25 58.90
2020-08-26 58.70
2020-08-27 58.62
2020-08-28 58.49
2020-08-29 58.69
2020-08-30 58.75
2020-08-31 58.69
2020-09-01 58.77
2020-09-02 59.14
2020-09-03 59.54
2020-09-04 60.16
2020-09-05 60.36
2020-09-06 60.85
2020-09-07 61.42
2020-09-08 61.80
2020-09-09 62.00
2020-09-10 62.12
2020-09-11 62.18
2020-09-12 62.33
2020-09-13 62.40
2020-09-14 62.45
2020-09-15 62.57
2020-09-16 62.66
2020-09-17 62.87
2020-09-18 63.04
2020-09-19 63.46
2020-09-20 63.67
2020-09-21 63.95
2020-09-22 64.29
2020-09-23 65.00
2020-09-24 65.58
2020-09-25 66.22
2020-09-26 66.99
2020-09-27 67.86
2020-09-28 68.78
2020-09-29 69.59
2020-09-30 70.18
2020-10-01 70.67
2020-10-02 70.97
2020-10-03 71.24
2020-10-04 71.34
2020-10-05 71.35
2020-10-06 71.36
2020-10-07 71.25
2020-10-08 71.28
2020-10-09 71.47
2020-10-10 71.64
2020-10-11 71.93
2020-10-12 72.08
2020-10-13 72.40
2020-10-14 72.65
2020-10-15 72.88
2020-10-16 72.87
2020-10-17 72.43
2020-10-18 72.32
2020-10-19 72.41
2020-10-20 72.35
2020-10-21 72.32
2020-10-22 72.23
2020-10-23 72.03
2020-10-24 72.20
2020-10-25 71.98
2020-10-26 71.69
2020-10-27 71.59
2020-10-28 71.62
2020-10-29 71.86
2020-10-30 72.38
2020-10-31 72.90
2020-11-01 73.55
2020-11-02 74.11
2020-11-03 74.66
2020-11-04 75.00
2020-11-05 75.11
2020-11-06 75.10
2020-11-07 74.97
2020-11-08 74.98
2020-11-09 75.11
2020-11-10 75.18
2020-11-11 75.42
2020-11-12 75.60
2020-11-13 75.92
2020-11-14 76.19
2020-11-15 76.52
2020-11-16 76.75
2020-11-17 76.91
2020-11-18 77.08
2020-11-19 77.30
2020-11-20 77.40
2020-11-21 77.48
2020-11-22 77.50
2020-11-23 77.70
2020-11-24 77.84
2020-11-25 77.97
2020-11-26 78.14
2020-11-27 78.31
2020-11-28 78.45
2020-11-29 78.47
2020-11-30 78.40
2020-12-01 78.35
2020-12-02 78.30
2020-12-03 78.25
2020-12-04 78.25
2020-12-05 78.41
2020-12-06 78.52
2020-12-07 78.60
2020-12-08 78.75
2020-12-09 78.91
2020-12-10 79.07
2020-12-11 79.22
2020-12-12 79.19
2020-12-13 79.37
2020-12-14 79.63
2020-12-15 79.82
2020-12-16 79.98
2020-12-17 80.03
2020-12-18 80.05
2020-12-19 80.09
2020-12-20 80.03
2020-12-21 79.91
2020-12-22 79.82
2020-12-23 79.71
2020-12-24 79.59
2020-12-25 79.51
2020-12-26 79.61
2020-12-27 79.59
2020-12-28 79.64
2020-12-29 79.69
2020-12-30 79.74
2020-12-31 79.86
2021-01-01 79.85
2021-01-02 79.89
2021-01-03 80.03
2021-01-04 80.04
2021-01-05 80.03
2021-01-06 80.25
2021-01-07 80.49
2021-01-08 80.84
2021-01-09 80.95
2021-01-10 81.11
2021-01-11 81.28
2021-01-12 81.36
2021-01-13 81.34
2021-01-14 81.37
2021-01-15 81.49
2021-01-16 81.75
2021-01-17 81.97
2021-01-18 82.24
2021-01-19 82.57
2021-01-20 82.81
2021-01-21 83.04
2021-01-22 83.26
2021-01-23 83.19
2021-01-24 83.47
2021-01-25 83.65
2021-01-26 83.75
2021-01-27 83.86
2021-01-28 84.03
2021-01-29 84.17
2021-01-30 84.54
2021-01-31 84.72
2021-02-01 84.96
2021-02-02 85.16
2021-02-03 85.37
2021-02-04 85.46
2021-02-05 85.59
2021-02-06 85.68
2021-02-07 85.76
2021-02-08 85.82
2021-02-09 86.04
2021-02-10 86.38
2021-02-11 86.77
2021-02-12 87.14
2021-02-13 87.58
2021-02-14 87.98
2021-02-15 88.39
2021-02-16 88.73
2021-02-17 89.15
2021-02-18 89.14
2021-02-19 89.27
2021-02-20 89.08
2021-02-21 89.04
2021-02-22 88.89
2021-02-23 89.13
2021-02-24 89.19
2021-02-25 89.63
2021-02-26 90.00
2021-02-27 90.52
2021-02-28 90.97
2021-03-01 91.46
2021-03-02 91.91
2021-03-03 92.24
2021-03-04 92.64
2021-03-05 93.01
2021-03-06 93.29
2021-03-07 93.61
2021-03-08 94.00
2021-03-09 94.17
2021-03-10 94.53
2021-03-11 94.82
2021-03-12 95.11
2021-03-13 95.58
2021-03-14 95.82
2021-03-15 96.00
2021-03-16 96.30
2021-03-17 96.44
2021-03-18 96.74
2021-03-19 97.03
2021-03-20 97.45
2021-03-21 97.82
2021-03-22 98.30
2021-03-23 98.57
2021-03-24 98.98
2021-03-25 99.19
2021-03-26 99.39
2021-03-27 99.65
2021-03-28 99.89
2021-03-29 100.11
2021-03-30 100.42
2021-03-31 100.69
2021-04-01 101.05
2021-04-02 101.44
2021-04-03 101.70
2021-04-04 102.03
2021-04-05 102.46
2021-04-06 102.90
2021-04-07 103.37
2021-04-08 103.77
2021-04-09 104.16
2021-04-10 104.48
2021-04-11 104.75
2021-04-12 105.02
2021-04-13 105.20
2021-04-14 105.38
2021-04-15 105.60
2021-04-16 105.80
2021-04-17 106.01
2021-04-18 106.36
2021-04-19 106.67
2021-04-20 106.99
2021-04-21 107.23
2021-04-22 107.49
2021-04-23 107.81
2021-04-24 108.25
2021-04-25 108.53
2021-04-26 108.88
2021-04-27 109.15
2021-04-28 109.46
2021-04-29 109.76
2021-04-30 109.99
2021-05-01 110.02
2021-05-02 110.09
2021-05-03 110.06
2021-05-04 110.19
2021-05-05 110.23
2021-05-06 110.35
2021-05-07 110.47
2021-05-08 110.88
2021-05-09 111.24
2021-05-10 111.62
2021-05-11 111.95
2021-05-12 112.49
2021-05-13 112.86
2021-05-14 113.24
2021-05-15 113.36
2021-05-16 113.57
2021-05-17 113.81
2021-05-18 113.99
2021-05-19 113.97
2021-05-20 114.20
2021-05-21 114.42
2021-05-22 114.20
2021-05-23 114.43
2021-05-24 114.51
2021-05-25 114.73
2021-05-26 114.98
2021-05-27 115.13
2021-05-28 115.30
2021-05-29 116.00
2021-05-30 116.28
2021-05-31 116.70
2021-06-01 116.87
2021-06-02 117.06
2021-06-03 117.15
2021-06-04 117.31
2021-06-05 117.44
2021-06-06 117.56
2021-06-07 117.68
2021-06-08 117.82
2021-06-09 117.95
2021-06-10 118.17
2021-06-11 118.30
2021-06-12 118.32
2021-06-13 118.30
2021-06-14 118.26
2021-06-15 118.51
2021-06-16 118.61
2021-06-17 118.71
2021-06-18 118.94
2021-06-19 119.15
2021-06-20 119.53
2021-06-21 120.04
2021-06-22 120.18
2021-06-23 120.64
2021-06-24 121.10
2021-06-25 121.47
2021-06-26 121.96
2021-06-27 122.36
2021-06-28 122.69
2021-06-29 123.19
2021-06-30 123.56
2021-07-01 123.93
2021-07-02 124.23
2021-07-03 124.62
2021-07-04 124.98
2021-07-05 125.32
2021-07-06 125.64
2021-07-07 125.82
2021-07-08 126.04
2021-07-09 126.45
2021-07-10 126.78
2021-07-11 127.16
2021-07-12 127.54
2021-07-13 127.98
2021-07-14 128.36
2021-07-15 128.89
2021-07-16 129.17
2021-07-17 129.47
2021-07-18 129.87
2021-07-19 130.15
2021-07-20 130.77
2021-07-21 131.09
2021-07-22 131.03
2021-07-23 131.05
2021-07-24 131.02
2021-07-25 130.83
2021-07-26 130.64
2021-07-27 130.16
2021-07-28 130.20
2021-07-29 130.32
2021-07-30 130.21
2021-07-31 130.27
2021-08-01 130.28
2021-08-02 130.34
2021-08-03 130.28
2021-08-04 130.12
2021-08-05 130.10
2021-08-06 130.36
2021-08-07 130.27
2021-08-08 130.38
2021-08-09 130.62
2021-08-10 130.85
2021-08-11 131.21
2021-08-12 131.53
2021-08-13 131.75
2021-08-14 132.14
2021-08-15 132.43
2021-08-16 132.65
2021-08-17 132.91
2021-08-18 133.05
2021-08-19 133.36
2021-08-20 133.80
2021-08-21 134.16
2021-08-22 134.64
2021-08-23 135.11
2021-08-24 135.56
2021-08-25 136.13
2021-08-26 136.42
2021-08-27 136.71
2021-08-28 137.01
2021-08-29 137.23
2021-08-30 137.45
2021-08-31 137.61
2021-09-01 137.49
2021-09-02 137.50
2021-09-03 137.46
2021-09-04 137.05
2021-09-05 136.95
2021-09-06 136.98
2021-09-07 136.92
2021-09-08 137.09
2021-09-09 137.19
2021-09-10 137.41
2021-09-11 137.95
2021-09-12 138.20
2021-09-13 138.33
2021-09-14 139.06
2021-09-15 139.87
2021-09-16 140.57
2021-09-17 141.31
2021-09-18 141.89
2021-09-19 142.67
2021-09-20 143.43
2021-09-21 143.68
2021-09-22 143.74
2021-09-23 144.13
2021-09-24 144.54
2021-09-25 145.06
2021-09-26 145.67
2021-09-27 146.43
2021-09-28 147.28
2021-09-29 148.20
2021-09-30 148.86
2021-10-01 149.30
2021-10-02 149.98
2021-10-03 150.29
2021-10-04 150.47
2021-10-05 150.58
2021-10-06 150.67
2021-10-07 150.91
2021-10-08 151.31
2021-10-09 151.42
2021-10-10 151.61
2021-10-11 151.85
2021-10-12 152.01
2021-10-13 152.30
2021-10-14 152.59
2021-10-15 152.91
2021-10-16 152.92
2021-10-17 153.23
2021-10-18 153.56
2021-10-19 154.11
2021-10-20 154.60
2021-10-21 154.93
2021-10-22 155.11
2021-10-23 155.98
2021-10-24 156.36
2021-10-25 156.65
2021-10-26 156.77
2021-10-27 156.72
2021-10-28 156.76
2021-10-29 156.77
2021-10-30 156.65
2021-10-31 156.60
2021-11-01 156.66
2021-11-02 156.79
2021-11-03 157.07
2021-11-04 157.29
2021-11-05 157.62
2021-11-06 157.83
2021-11-07 158.21
2021-11-08 158.51
2021-11-09 158.80
2021-11-10 159.09
2021-11-11 160.04
2021-11-12 160.39
2021-11-13 161.03
2021-11-14 161.59
2021-11-15 161.96
2021-11-16 162.44
2021-11-17 162.72
2021-11-18 162.53
2021-11-19 162.89
2021-11-20 162.40
2021-11-21 162.48
2021-11-22 162.73
2021-11-23 162.92
2021-11-24 163.46
2021-11-25 163.59
2021-11-26 163.83
2021-11-27 164.60
2021-11-28 164.60
2021-11-29 164.50
2021-11-30 164.39
2021-12-01 163.99
2021-12-02 163.81
2021-12-03 163.64
2021-12-04 163.61
2021-12-05 163.67
2021-12-06 164.11
2021-12-07 164.23
2021-12-08 164.50
2021-12-09 164.87
2021-12-10 165.13
2021-12-11 165.05
2021-12-12 165.22
2021-12-13 165.18
2021-12-14 165.31
2021-12-15 165.32
2021-12-16 165.19
2021-12-17 165.18
2021-12-18 165.28
2021-12-19 165.14
2021-12-20 164.83
2021-12-21 164.51
2021-12-22 164.37
2021-12-23 164.13
2021-12-24 163.71
2021-12-25 163.30
2021-12-26 162.88
2021-12-27 162.56
2021-12-28 162.54
2021-12-29 162.44
2021-12-30 162.50
2021-12-31 162.45
2022-01-01 162.46
2022-01-02 162.42
2022-01-03 162.42
2022-01-04 162.19
2022-01-05 161.69
2022-01-06 161.01
2022-01-07 160.60
2022-01-08 159.68
2022-01-09 159.24
2022-01-10 158.73
2022-01-11 158.19
2022-01-12 157.87
2022-01-13 157.77
2022-01-14 157.42
2022-01-15 157.89
2022-01-16 157.92
2022-01-17 157.87
2022-01-18 158.01
2022-01-19 158.33
2022-01-20 158.61
2022-01-21 159.18
2022-01-22 159.17
2022-01-23 159.42
2022-01-24 159.88
2022-01-25 160.15
2022-01-26 160.38
2022-01-27 160.70
2022-01-28 161.02
2022-01-29 161.84
2022-01-30 162.54
2022-01-31 163.01
2022-02-01 163.54
2022-02-02 164.19
2022-02-03 164.88
2022-02-04 165.64
2022-02-05 166.35
2022-02-06 166.92
2022-02-07 167.72
2022-02-08 168.14
2022-02-09 168.58
2022-02-10 168.91
2022-02-11 169.08
2022-02-12 169.24
2022-02-13 169.29
2022-02-14 169.17
2022-02-15 169.23
2022-02-16 169.18
2022-02-17 169.23
2022-02-18 168.82
2022-02-19 168.18
2022-02-20 168.40
2022-02-21 168.65
2022-02-22 168.68
2022-02-23 169.23
2022-02-24 169.31
2022-02-25 169.80
2022-02-26 170.60
2022-02-27 170.67
2022-02-28 170.80
2022-03-01 170.89
2022-03-02 170.71
2022-03-03 170.76
2022-03-04 170.50
2022-03-05 169.97
2022-03-06 169.71
2022-03-07 169.36
2022-03-08 169.24
2022-03-09 168.98
2022-03-10 168.60
2022-03-11 168.63
2022-03-12 168.66
2022-03-13 168.39
2022-03-14 168.13
2022-03-15 167.80
2022-03-16 167.56
2022-03-17 167.47
2022-03-18 167.49
2022-03-19 167.40
2022-03-20 167.70
2022-03-21 167.74
2022-03-22 168.26
2022-03-23 168.76
2022-03-24 169.61
2022-03-25 170.31
2022-03-26 171.10
2022-03-27 171.64
2022-03-28 172.12
2022-03-29 172.12
2022-03-30 172.16
2022-03-31 171.78
2022-04-01 171.40
2022-04-02 171.14
2022-04-03 170.79
2022-04-04 170.60
2022-04-05 170.82
2022-04-06 170.87
2022-04-07 170.96
2022-04-08 171.08
2022-04-09 170.88
2022-04-10 170.01
2022-04-11 169.37
2022-04-12 168.72
2022-04-13 167.81
2022-04-14 167.00
2022-04-15 166.12
2022-04-16 165.52
2022-04-17 165.64
2022-04-18 165.68
2022-04-19 165.73
2022-04-20 165.89
2022-04-21 166.04
2022-04-22 166.35
2022-04-23 166.59
2022-04-24 166.59
2022-04-25 166.68
2022-04-26 166.78
2022-04-27 165.62
2022-04-28 165.43
2022-04-29 165.09
2022-04-30 164.67
2022-05-01 164.43
2022-05-02 164.19
2022-05-03 163.94
2022-05-04 165.01
2022-05-05 165.05
2022-05-06 165.29
2022-05-07 165.40
2022-05-08 165.64
2022-05-09 165.96
2022-05-10 166.17
2022-05-11 165.96
2022-05-12 165.97
2022-05-13 165.71
2022-05-14 165.97
2022-05-15 166.18
2022-05-16 166.30
2022-05-17 166.28
2022-05-18 167.17
2022-05-19 167.93
2022-05-20 168.67
2022-05-21 168.66
2022-05-22 169.16
2022-05-23 169.54
2022-05-24 169.98
2022-05-25 169.82
2022-05-26 169.51
2022-05-27 169.21
2022-05-28 169.41
2022-05-29 168.94
2022-05-30 168.53
2022-05-31 168.03
2022-06-01 167.50
2022-06-02 166.94
2022-06-03 166.45
2022-06-04 165.69
2022-06-05 164.95
2022-06-06 164.20
2022-06-07 163.55
2022-06-08 162.94
2022-06-09 162.37
2022-06-10 161.66
2022-06-11 161.28
2022-06-12 160.97
2022-06-13 160.71
2022-06-14 160.34
2022-06-15 160.07
2022-06-16 159.81
2022-06-17 159.64
2022-06-18 159.06
2022-06-19 158.79
2022-06-20 158.51
2022-06-21 158.36
2022-06-22 158.20
2022-06-23 158.09
2022-06-24 157.91
2022-06-25 157.91
2022-06-26 157.75
2022-06-27 157.44
2022-06-28 157.16
2022-06-29 156.93
2022-06-30 156.67
2022-07-01 156.33
2022-07-02 156.36
2022-07-03 156.11
2022-07-04 155.86
2022-07-05 155.65
2022-07-06 155.25
2022-07-07 154.78
2022-07-08 154.42
2022-07-09 153.63
2022-07-10 152.99
2022-07-11 152.57
2022-07-12 152.22
2022-07-13 151.94
2022-07-14 151.50
2022-07-15 151.18
2022-07-16 150.97
2022-07-17 150.75
2022-07-18 150.25
2022-07-19 149.33
2022-07-20 148.88
2022-07-21 148.47
2022-07-22 148.22
2022-07-23 147.60
2022-07-24 147.52
2022-07-25 147.44
2022-07-26 147.62
2022-07-27 147.46
2022-07-28 147.87
2022-07-29 148.23
2022-07-30 149.59
2022-07-31 150.43
2022-08-01 151.65
2022-08-02 153.03
2022-08-03 154.43
2022-08-04 155.34
2022-08-05 156.45
2022-08-06 154.73
2022-08-07 153.08
2022-08-08 151.15
2022-08-09 149.21
2022-08-10 146.92
2022-08-11 145.13
2022-08-12 142.84
2022-08-13 142.64
2022-08-14 142.58
2022-08-15 142.60
2022-08-16 142.52
2022-08-17 142.51
2022-08-18 142.13
2022-08-19 141.91
2022-08-20 141.82
2022-08-21 141.62
2022-08-22 141.37
2022-08-23 141.03
2022-08-24 140.98
2022-08-25 140.68
2022-08-26 140.33
2022-08-27 140.02
2022-08-28 139.40
2022-08-29 138.73
2022-08-30 138.29
2022-08-31 137.76
2022-09-01 137.61
2022-09-02 137.47
2022-09-03 137.49
2022-09-04 137.86
2022-09-05 138.02
2022-09-06 137.99
2022-09-07 137.82
2022-09-08 137.68
2022-09-09 137.45
2022-09-10 137.14
2022-09-11 136.55
2022-09-12 136.34
2022-09-13 136.13
2022-09-14 135.93
2022-09-15 135.73
2022-09-16 135.55
2022-09-17 135.39
2022-09-18 135.35
2022-09-19 135.21
2022-09-20 135.03
2022-09-21 135.15
2022-09-22 134.93
2022-09-23 135.34
2022-09-24 135.32
2022-09-25 135.73
2022-09-26 136.28
2022-09-27 137.21
2022-09-28 137.79
2022-09-29 138.47
2022-09-30 138.60
2022-10-01 138.99
2022-10-02 138.85
2022-10-03 138.73
2022-10-04 138.16
2022-10-05 137.84
2022-10-06 137.60
2022-10-07 137.32
2022-10-08 137.47
2022-10-09 137.59
2022-10-10 137.72
2022-10-11 138.13
2022-10-12 138.43
2022-10-13 138.86
2022-10-14 139.27
2022-10-15 139.54
2022-10-16 139.86
2022-10-17 139.98
2022-10-18 139.88
2022-10-19 139.90
2022-10-20 139.67
2022-10-21 139.54
2022-10-22 138.79
2022-10-23 138.53
2022-10-24 138.51
2022-10-25 138.47
2022-10-26 138.18
2022-10-27 137.98
#2022-10-28|137.80 #2022-10-29|138.06 #2022-10-30|137.83 #2022-10-31|137.42 #2022-11-01|136.87 #2022-11-02|136.21 #2022-11-03|135.63 #2022-11-04|134.97 #2022-11-05|134.32 #2022-11-06|133.62 #2022-11-07|133.01 #2022-11-08|132.61 #2022-11-09|132.35 #2022-11-10|131.95 #2022-11-11|131.67 #2022-11-12|131.41 #2022-11-13|131.22 #2022-11-14|130.96 #2022-11-15|130.57 #2022-11-16|130.09 #2022-11-17|129.67 #2022-11-18|129.21 #2022-11-19|128.22 #2022-11-20|127.76 #2022-11-21|127.29 #2022-11-22|127.00 #2022-11-23|126.75 #2022-11-24|126.60 #2022-11-25|126.27 #2022-11-26|126.47 #2022-11-27|126.16 #2022-11-28|125.94 #2022-11-29|125.71 #2022-11-30|125.66 #2022-12-01|125.36 #2022-12-02|124.99 #2022-12-03|124.75 #2022-12-04|124.48 #2022-12-05|124.21 #2022-12-06|123.75 #2022-12-07|123.16 #2022-12-08|122.69 #2022-12-09|122.44 #2022-12-10|121.88 #2022-12-11|121.64 #2022-12-12|121.45 #2022-12-13|121.47 #2022-12-14|121.57 #2022-12-15|121.71 #2022-12-16|121.76 #2022-12-17|121.93 #2022-12-18|121.89 #2022-12-19|121.77 #2022-12-20|121.37 #2022-12-21|121.02 #2022-12-22|120.76 #2022-12-23|120.58 #2022-12-24|120.52 #2022-12-25|120.32 #2022-12-26|120.14 #2022-12-27|120.24 #2022-12-28|120.07 #2022-12-29|119.80 #2022-12-30|119.55 #2022-12-31|119.29 #2023-01-01|119.01 #2023-01-02|118.79 #2023-01-03|118.55 #2023-01-04|118.13 #2023-01-05|117.83 #2023-01-06|117.56 #2023-01-07|117.21 #2023-01-08|116.90 #2023-01-09|116.45 #2023-01-10|116.04 #2023-01-11|116.07 #2023-01-12|115.98 #2023-01-13|115.84 #2023-01-14|115.38 #2023-01-15|115.30 #2023-01-16|115.30 #2023-01-17|115.28 #2023-01-18|115.14 #2023-01-19|115.11 #2023-01-20|114.96 #2023-01-21|114.82 #2023-01-22|114.69 #2023-01-23|114.53 #2023-01-24|114.34 #2023-01-25|114.22 #2023-01-26|113.94 #2023-01-27|113.71 #2023-01-28|113.70 #2023-01-29|113.55 #2023-01-30|113.39 #2023-01-31|113.20 #2023-02-01|113.00 #2023-02-02|112.84 #2023-02-03|112.71 #2023-02-04|112.69 #2023-02-05|112.50 #2023-02-06|112.39 #2023-02-07|112.26 #2023-02-08|112.12 #2023-02-09|112.04 #2023-02-10|111.97 #2023-02-11|112.01 #2023-02-12|112.02 #2023-02-13|111.95 #2023-02-14|111.68 #2023-02-15|111.40 #2023-02-16|111.10 #2023-02-17|110.82 #2023-02-18|109.46 #2023-02-19|108.72 #2023-02-20|108.11 #2023-02-21|107.61 #2023-02-22|106.94 #2023-02-23|106.60 #2023-02-24|106.08 #2023-02-25|106.11 #2023-02-26|105.98 #2023-02-27|105.76 #2023-02-28|105.75 #2023-03-01|105.63 #2023-03-02|105.83 #2023-03-03|105.91 #2023-03-04|106.04 #2023-03-05|106.18 #2023-03-06|106.42 #2023-03-07|106.37 #2023-03-08|106.43 #2023-03-09|105.89 #2023-03-10|106.04 #2023-03-11|106.71 #2023-03-12|106.77 #2023-03-13|106.67 #2023-03-14|106.90 #2023-03-15|107.30 #2023-03-16|107.73 #2023-03-17|107.45 #2023-03-18|107.24 #2023-03-19|107.17 #2023-03-20|107.32 #2023-03-21|107.33 #2023-03-22|107.35 #2023-03-23|107.28 #2023-03-24|107.61 #2023-03-25|107.57 #2023-03-26|107.54 #2023-03-27|107.30 #2023-03-28|107.17 #2023-03-29|107.05 #2023-03-30|106.75 #2023-03-31|106.41 #2023-04-01|106.23 #2023-04-02|106.10 #2023-04-03|105.87 #2023-04-04|105.60 #2023-04-05|105.31 #2023-04-06|105.23 #2023-04-07|105.23 #2023-04-08|105.21 #2023-04-09|105.06 #2023-04-10|105.10 #2023-04-11|105.13 #2023-04-12|105.24 #2023-04-13|105.30 #2023-04-14|105.16 #2023-04-15|104.64 #2023-04-16|104.76 #2023-04-17|104.76 #2023-04-18|104.54 #2023-04-19|104.29 #2023-04-20|104.17 #2023-04-21|104.07 #2023-04-22|104.40 #2023-04-23|104.17 #2023-04-24|104.04 #2023-04-25|104.04 #2023-04-26|104.07 #2023-04-27|104.16 #2023-04-28|104.26 #2023-04-29|104.34 #2023-04-30|104.37 #2023-05-01|104.39 #2023-05-02|104.22 #2023-05-03|103.97 #2023-05-04|103.10 #2023-05-05|102.79 #2023-05-06|102.42 #2023-05-07|102.14 #2023-05-08|101.70 #2023-05-09|101.47 #2023-05-10|101.29 #2023-05-11|101.59 #2023-05-12|100.85 #2023-05-13|100.55 #2023-05-14|100.24 #2023-05-15|100.15 #2023-05-16| 99.99 #2023-05-17| 99.94 #2023-05-18|100.10 #2023-05-19|100.80 #2023-05-20|101.06 #2023-05-21|101.40 #2023-05-22|101.68 #2023-05-23|101.79 #2023-05-24|102.07 #2023-05-25|101.93 #2023-05-26|101.76 #2023-05-27|101.62 #2023-05-28|101.29 #2023-05-29|100.95 #2023-05-30|100.77 #2023-05-31|100.29 #2023-06-01|100.02 #2023-06-02| 99.83 #2023-06-03| 99.73 #2023-06-04| 99.61 #2023-06-05| 99.53 #2023-06-06| 99.53 #2023-06-07| 99.51 #2023-06-08| 99.49 #2023-06-09| 99.38 #2023-06-10| 99.29 #2023-06-11| 99.25 #2023-06-12| 99.23 #2023-06-13| 99.17 #2023-06-14| 99.25 #2023-06-15| 99.49 #2023-06-16| 99.68 #2023-06-17| 99.74 #2023-06-18| 99.94 #2023-06-19|100.05 #2023-06-20|100.03 #2023-06-21| 99.83 #2023-06-22| 99.55 #2023-06-23| 99.20 #2023-06-24| 99.00 #2023-06-25| 98.63 #2023-06-26| 98.16 #2023-06-27| 97.91 #2023-06-28| 97.55 #2023-06-29| 96.89 #2023-06-30| 96.30 #2023-07-01| 95.58 #2023-07-02| 94.89 #2023-07-03| 94.32 #2023-07-04| 93.77 #2023-07-05| 93.33 #2023-07-06| 93.06 #2023-07-07| 92.78 #2023-07-08| 92.64 #2023-07-09| 92.43 #2023-07-10| 92.23 #2023-07-11| 92.12 #2023-07-12| 92.15 #2023-07-13| 92.37 #2023-07-14| 92.61 #2023-07-15| 92.75 #2023-07-16| 92.95 #2023-07-17| 93.13 #2023-07-18| 93.05 #2023-07-19| 92.43 #2023-07-20| 92.09 #2023-07-21| 91.69 #2023-07-22| 90.89 #2023-07-23| 90.68 #2023-07-24| 90.47 #2023-07-25| 90.31 #2023-07-26| 90.62 #2023-07-27| 90.43 #2023-07-28| 90.41 #2023-07-29| 90.85 #2023-07-30| 90.71 #2023-07-31| 90.49 #2023-08-01| 90.36 #2023-08-02| 90.10 #2023-08-03| 89.89 #2023-08-04| 89.61 #2023-08-05| 89.34 #2023-08-06| 88.97 #2023-08-07| 88.81 #2023-08-08| 88.57 #2023-08-09| 88.70 #2023-08-10| 88.85 #2023-08-11| 89.07 #2023-08-12| 88.81 #2023-08-13| 89.08 #2023-08-14| 89.31 #2023-08-15| 89.37 #2023-08-16| 89.30 #2023-08-17| 89.32 #2023-08-18| 89.27 #2023-08-19| 89.68 #2023-08-20| 89.64 #2023-08-21| 89.59 #2023-08-22| 89.69 #2023-08-23| 89.41 #2023-08-24| 89.03 #2023-08-25| 88.77 #2023-08-26| 88.43 #2023-08-27| 88.22 #2023-08-28| 87.98 #2023-08-29| 87.81 #2023-08-30| 87.81 #2023-08-31| 87.74 #2023-09-01| 87.38 #2023-09-02| 87.60 #2023-09-03| 87.71 #2023-09-04| 88.02 #2023-09-05| 88.08 #2023-09-06| 88.27 #2023-09-07| 88.62 #2023-09-08| 89.18 #2023-09-09| 89.29 #2023-09-10| 89.36 #2023-09-11| 89.20 #2023-09-12| 89.22 #2023-09-13| 89.27 #2023-09-14| 89.19 #2023-09-15| 89.16 #2023-09-16| 89.01 #2023-09-17| 88.82 #2023-09-18| 88.58 #2023-09-19| 88.35 #2023-09-20| 87.95 #2023-09-21| 87.63 #2023-09-22| 87.11 #2023-09-23| 86.84 #2023-09-24| 86.74 #2023-09-25| 86.68 #2023-09-26| 86.75 #2023-09-27| 87.03 #2023-09-28| 87.33 #2023-09-29| 87.60 #2023-09-30| 87.49 #2023-10-01| 87.56 #2023-10-02| 87.59 #2023-10-03| 87.67 #2023-10-04| 87.65 #2023-10-05| 87.59 #2023-10-06| 87.73 #2023-10-07| 88.07 #2023-10-08| 88.32 #2023-10-09| 88.58 #2023-10-10| 88.75 #2023-10-11| 88.84 #2023-10-12| 88.96 #2023-10-13| 89.06 #2023-10-14| 89.06 #2023-10-15| 89.07 #2023-10-16| 89.01 #2023-10-17| 88.94 #2023-10-18| 89.09 #2023-10-19| 89.32 #2023-10-20| 89.44 #2023-10-21| 89.45 #2023-10-22| 89.42 #2023-10-23| 89.44 #2023-10-24| 89.55 #2023-10-25| 89.53 #2023-10-26| 89.38 #2023-10-27| 89.37 #2023-10-28| 89.54 #2023-10-29| 89.65 #2023-10-30| 89.82 #2023-10-31| 89.79 #2023-11-01| 89.83 #2023-11-02| 89.70 #2023-11-03| 89.66 #2023-11-04| 89.71 #2023-11-05| 89.67 #2023-11-06| 89.57 #2023-11-07| 89.60 #2023-11-08| 89.45 #2023-11-09| 89.39 #2023-11-10| 89.21 #2023-11-11| 88.90 #2023-11-12| 88.64 #2023-11-13| 88.39 #2023-11-14| 88.03 #2023-11-15| 87.89 #2023-11-16| 87.93 #2023-11-17| 87.90 #2023-11-18| 87.66 #2023-11-19| 87.79 #2023-11-20| 87.92 #2023-11-21| 88.12 #2023-11-22| 88.35 #2023-11-23| 88.30 #2023-11-24| 88.32 #2023-11-25| 88.50 #2023-11-26| 88.36 #2023-11-27| 88.25 #2023-11-28| 88.12 #2023-11-29| 87.89 #2023-11-30| 87.77 #2023-12-01| 87.76 #2023-12-02| 87.79 #2023-12-03| 87.81 #2023-12-04| 87.84 #2023-12-05| 87.78 #2023-12-06| 87.69 #2023-12-07| 87.65 #2023-12-08| 87.47 #2023-12-09| 86.92 #2023-12-10| 86.77 #2023-12-11| 86.52 #2023-12-12| 86.41 #2023-12-13| 86.30 #2023-12-14| 86.25 #2023-12-15| 86.21 #2023-12-16| 86.29 #2023-12-17| 86.29 #2023-12-18| 86.35 #2023-12-19| 86.27 #2023-12-20| 86.44 #2023-12-21| 86.34 #2023-12-22| 86.22 #2023-12-23| 86.18 #2023-12-24| 86.04 #2023-12-25| 85.98 #2023-12-26| 86.02 #2023-12-27| 85.90 #2023-12-28| 86.03 #2023-12-29| 86.27 #2023-12-30| 86.68 #2023-12-31| 86.89 #2024-01-01| 87.13 #2024-01-02| 87.36 #2024-01-03| 87.51 #2024-01-04| 87.64 #2024-01-05| 87.69 #2024-01-06| 87.63 #2024-01-07| 87.75 #2024-01-08| 87.70 #2024-01-09| 87.62 #2024-01-10| 87.54 #2024-01-11| 87.40 #2024-01-12| 87.29 #2024-01-13| 87.07 #2024-01-14| 86.89 #2024-01-15| 86.76 #2024-01-16| 86.55 #2024-01-17| 86.38 #2024-01-18| 86.28 #2024-01-19| 86.12 #2024-01-20| 86.21 #2024-01-21| 86.09 #2024-01-22| 86.01 #2024-01-23| 85.95 #2024-01-24| 85.82 #2024-01-25| 85.64 #2024-01-26| 85.58 #2024-01-27| 85.59 #2024-01-28| 85.56 #2024-01-29| 85.43 #2024-01-30| 85.45 #2024-01-31| 85.43 #2024-02-01| 85.39 #2024-02-02| 85.45 #2024-02-03| 85.30 #2024-02-04| 85.29 #2024-02-05| 85.44 #2024-02-06| 85.55 #2024-02-07| 85.80 #2024-02-08| 86.05 #2024-02-09| 86.17 #2024-02-10| 86.42 #2024-02-11| 86.59 #2024-02-12| 86.73 #2024-02-13| 86.83 #2024-02-14| 86.86 #2024-02-15| 86.88 #2024-02-16| 86.95 #2024-02-17| 86.69 #2024-02-18| 86.48 #2024-02-19| 86.43 #2024-02-20| 86.42 #2024-02-21| 86.32 #2024-02-22| 86.11 #2024-02-23| 86.09 #2024-02-24| 86.36 #2024-02-25| 86.44 #2024-02-26| 86.40 #2024-02-27| 86.30 #2024-02-28| 86.34 #2024-02-29| 86.31 #2024-03-01| 86.05 #2024-03-02| 85.64 #2024-03-03| 85.55 #2024-03-04| 85.30 #2024-03-05| 85.17 #2024-03-06| 85.01 #2024-03-07| 84.97 #2024-03-08| 84.89 #2024-03-09| 84.99 #2024-03-10| 84.89 #2024-03-11| 84.90 #2024-03-12| 84.79 #2024-03-13| 84.67 #2024-03-14| 84.63 #2024-03-15| 84.55 #2024-03-16| 84.18 #2024-03-17| 83.99 #2024-03-18| 83.87 #2024-03-19| 83.82 #2024-03-20| 83.86 #2024-03-21| 83.87 #2024-03-22| 84.00 #2024-03-23| 84.47 #2024-03-24| 84.67 #2024-03-25| 84.81 #2024-03-26| 84.90 #2024-03-27| 84.84 #2024-03-28| 84.88 #2024-03-29| 84.88 #2024-03-30| 84.79 #2024-03-31| 84.69 #2024-04-01| 84.55 #2024-04-02| 84.24 #2024-04-03| 84.04 #2024-04-04| 83.79 #2024-04-05| 83.49 #2024-04-06| 83.26 #2024-04-07| 83.10 #2024-04-08| 82.97 #2024-04-09| 82.99 #2024-04-10| 82.95 #2024-04-11| 82.95 #2024-04-12| 82.82 #2024-04-13| 82.75 #2024-04-14| 82.68 #2024-04-15| 82.64 #2024-04-16| 82.50 #2024-04-17| 82.47 #2024-04-18| 82.42 #2024-04-19| 82.45 #2024-04-20| 82.26 #2024-04-21| 82.26 #2024-04-22| 82.17 #2024-04-23| 82.16 #2024-04-24| 82.04 #2024-04-25| 81.87 #2024-04-26| 81.69 #2024-04-27| 81.67 #2024-04-28| 81.45 #2024-04-29| 81.31 #2024-04-30| 81.14 #2024-05-01| 81.11 #2024-05-02| 81.09 #2024-05-03| 81.17 #2024-05-04| 81.28 #2024-05-05| 81.34 #2024-05-06| 81.39 #2024-05-07| 81.41 #2024-05-08| 81.36 #2024-05-09| 81.33 #2024-05-10| 81.33 #2024-05-11| 81.38 #2024-05-12| 81.47 #2024-05-13| 81.57 #2024-05-14| 81.68 #2024-05-15| 81.80 #2024-05-16| 81.88 #2024-05-17| 81.85 #2024-05-18| 81.29 #2024-05-19| 80.52 #2024-05-20| 79.65 #2024-05-21| 78.78 #2024-05-22| 78.68 #2024-05-23| 78.51 #2024-05-24| 78.34 #2024-05-25| 78.61 #2024-05-26| 79.07 #2024-05-27| 79.63 #2024-05-28| 80.23 #2024-05-29| 80.06 #2024-05-30| 80.03 #2024-05-31| 80.02 #2024-06-01| 80.11 #2024-06-02| 80.16 #2024-06-03| 80.27 #2024-06-04| 80.29 #2024-06-05| 80.21 #2024-06-06| 80.05 #2024-06-07| 80.00 #2024-06-08| 79.92 #2024-06-09| 79.91 #2024-06-10| 79.85 #2024-06-11| 79.82 #2024-06-12| 80.06 #2024-06-13| 80.34 #2024-06-14| 80.58 #2024-06-15| 80.43 #2024-06-16| 80.54 #2024-06-17| 80.66 #2024-06-18| 80.86 #2024-06-19| 80.85 #2024-06-20| 80.82 #2024-06-21| 80.74 #2024-06-22| 80.93 #2024-06-23| 80.85 #2024-06-24| 80.62 #2024-06-25| 80.56 #2024-06-26| 80.48 #2024-06-27| 80.47 #2024-06-28| 80.46 #2024-06-29| 80.43 #2024-06-30| 80.43 #2024-07-01| 80.51 #2024-07-02| 80.24 #2024-07-03| 80.02 #2024-07-04| 79.75 #2024-07-05| 79.45 #2024-07-06| 79.22 #2024-07-07| 79.04 #2024-07-08| 78.93 #2024-07-09| 78.90 #2024-07-10| 78.90 #2024-07-11| 78.86 #2024-07-12| 78.89 #2024-07-13| 79.03 #2024-07-14| 79.00 #2024-07-15| 78.94 #2024-07-16| 78.91 #2024-07-17| 78.90 #2024-07-18| 78.79 #2024-07-19| 78.57 #2024-07-20| 78.08 #2024-07-21| 78.05 #2024-07-22| 78.01 #2024-07-23| 78.05 #2024-07-24| 78.17 #2024-07-25| 78.25 #2024-07-26| 78.54 #2024-07-27| 78.90 #2024-07-28| 78.91 #2024-07-29| 78.96 #2024-07-30| 78.77 #2024-07-31| 78.41 #2024-08-01| 78.26 #2024-08-02| 78.02 #2024-08-03| 77.80 #2024-08-04| 77.55 #2024-08-05| 77.28 #2024-08-06| 77.05 #2024-08-07| 76.97 #2024-08-08| 76.80 #2024-08-09| 76.63 #2024-08-10| 76.19 #2024-08-11| 76.14 #2024-08-12| 76.00 #2024-08-13| 76.01 #2024-08-14| 75.98 #2024-08-15| 75.95 #2024-08-16| 75.94 #2024-08-17| 76.21 #2024-08-18| 76.15 #2024-08-19| 76.14 #2024-08-20| 76.05 #2024-08-21| 75.94 #2024-08-22| 75.87 #2024-08-23| 75.74 #2024-08-24| 75.65 #2024-08-25| 75.69 #2024-08-26| 75.72 #2024-08-27| 75.67 #2024-08-28| 75.80 #2024-08-29| 75.91 #2024-08-30| 75.90 #2024-08-31| 75.91 #2024-09-01| 75.77 #2024-09-02| 75.81 #2024-09-03| 75.99 #2024-09-04| 76.12 #2024-09-05| 76.26 #2024-09-06| 76.47 #2024-09-07| 76.67 #2024-09-08| 76.86 #2024-09-09| 76.92 #2024-09-10| 76.97 #2024-09-11| 76.93 #2024-09-12| 76.84 #2024-09-13| 76.88 #2024-09-14| 76.92 #2024-09-15| 76.97 #2024-09-16| 76.98 #2024-09-17| 76.98 #2024-09-18| 76.83 #2024-09-19| 76.79 #2024-09-20| 76.63 #2024-09-21| 76.41 #2024-09-22| 76.19 #2024-09-23| 76.16 #2024-09-24| 76.13 #2024-09-25| 76.20 #2024-09-26| 76.56 #2024-09-27| 77.01 #2024-09-28| 77.36 #2024-09-29| 77.86 #2024-09-30| 78.26 #2024-10-01| 78.58 #2024-10-02| 78.88 #2024-10-03| 78.87 #2024-10-04| 78.71 #2024-10-05| 78.80 #2024-10-06| 78.68 #2024-10-07| 78.51 #2024-10-08| 78.43 #2024-10-09| 78.38 #2024-10-10| 78.28 #2024-10-11| 78.26 #2024-10-12| 78.09 #2024-10-13| 78.00 #2024-10-14| 77.90 #2024-10-15| 77.79 #2024-10-16| 77.62 #2024-10-17| 77.39 #2024-10-18| 77.19 #2024-10-19| 76.98 #2024-10-20| 76.75 #2024-10-21| 76.51 #2024-10-22| 76.29 #2024-10-23| 76.12 #2024-10-24| 75.98 #2024-10-25| 75.84 #2024-10-26| 75.82 #2024-10-27| 75.83 #2024-10-28| 75.87 #2024-10-29| 76.00 #2024-10-30| 76.04 #2024-10-31| 76.19 #2024-11-01| 76.37 #2024-11-02| 76.49 #2024-11-03| 76.62 #2024-11-04| 76.62 #2024-11-05| 76.60 #2024-11-06| 76.68 #2024-11-07| 76.64 #2024-11-08| 76.67 #2024-11-09| 76.62 #2024-11-10| 76.63 #2024-11-11| 76.80 #2024-11-12| 76.85 #2024-11-13| 76.87 #2024-11-14| 76.84 #2024-11-15| 76.70 #2024-11-16| 76.56 #2024-11-17| 76.29 #2024-11-18| 76.07 #2024-11-19| 75.87 #2024-11-20| 75.69 #2024-11-21| 75.52 #2024-11-22| 75.24 #2024-11-23| 75.09 #2024-11-24| 74.98 #2024-11-25| 74.79 #2024-11-26| 74.64 #2024-11-27| 74.47 #2024-11-28| 74.36 #2024-11-29| 74.41 #2024-11-30| 74.41 #2024-12-01| 74.40 #2024-12-02| 74.42 #2024-12-03| 74.39 #2024-12-04| 74.31 #2024-12-05| 74.22 #2024-12-06| 74.29 #2024-12-07| 74.43 #2024-12-08| 74.53 #2024-12-09| 74.65 #2024-12-10| 74.83 #2024-12-11| 75.06 #2024-12-12| 75.37 #2024-12-13| 75.50 #2024-12-14| 75.42 #2024-12-15| 75.59 #2024-12-16| 75.77 #2024-12-17| 75.99 #2024-12-18| 76.23 #2024-12-19| 76.42 #2024-12-20| 76.58 #2024-12-21| 76.96 #2024-12-22| 77.12 #2024-12-23| 77.23 #2024-12-24| 77.28 #2024-12-25| 77.33 #2024-12-26| 77.33 #2024-12-27| 77.38 #2024-12-28| 77.45 #2024-12-29| 77.48 #2024-12-30| 77.54 #2024-12-31| 77.63 #2025-01-01| 77.38 #2025-01-02| 77.13 #2025-01-03| 76.94 #2025-01-04| 76.59 #2025-01-05| 76.32 #2025-01-06| 76.05 #2025-01-07| 75.72 #2025-01-08| 75.74 #2025-01-09| 75.71 #2025-01-10| 75.60 #2025-01-11| 75.41 #2025-01-12| 75.29 #2025-01-13| 75.10 #2025-01-14| 74.91 #2025-01-15| 74.72 #2025-01-16| 74.46 #2025-01-17| 74.37 #2025-01-18| 74.14 #2025-01-19| 74.17 #2025-01-20| 74.18 #2025-01-21| 74.15 #2025-01-22| 74.11 #2025-01-23| 74.28 #2025-01-24| 74.37 #2025-01-25| 74.57 #2025-01-26| 74.41 #2025-01-27| 74.30 #2025-01-28| 74.00 #2025-01-29| 73.86 #2025-01-30| 73.70 #2025-01-31| 73.61 #2025-02-01| 73.55 #2025-02-02| 73.52 #2025-02-03| 73.50 #2025-02-04| 73.61 #2025-02-05| 73.46 #2025-02-06| 73.21 #2025-02-07| 72.77 #2025-02-08| 72.36 #2025-02-09| 71.96 #2025-02-10| 71.55 #2025-02-11| 71.30 #2025-02-12| 71.12 #2025-02-13| 70.86 #2025-02-14| 70.65 #2025-02-15| 70.11 #2025-02-16| 69.96 #2025-02-17| 69.99 #2025-02-18| 69.54 #2025-02-19| 69.16 #2025-02-20| 69.03 #2025-02-21| 68.71 #2025-02-22| 68.74 #2025-02-23| 68.62 #2025-02-24| 68.31 #2025-02-25| 68.31 #2025-02-26| 68.26 #2025-02-27| 67.99 #2025-02-28| 68.12 #2025-03-01| 67.94 #2025-03-02| 67.94 #2025-03-03| 67.82 #2025-03-04| 67.82 #2025-03-05| 67.77 #2025-03-06| 67.89 #2025-03-07| 67.88 #2025-03-08| 68.06 #2025-03-09| 67.93 #2025-03-10| 67.87 #2025-03-11| 67.86 #2025-03-12| 67.93 #2025-03-13| 67.97 #2025-03-14| 67.97 #2025-03-15| 68.10 #2025-03-16| 68.20 #2025-03-17| 68.34 #2025-03-18| 68.48 #2025-03-19| 68.62 #2025-03-20| 68.80 #2025-03-21| 69.00 #2025-03-22| 69.16 #2025-03-23| 69.28 #2025-03-24| 69.36 #2025-03-25| 69.27 #2025-03-26| 69.24 #2025-03-27| 69.16 #2025-03-28| 69.08 #2025-03-29| 68.95 #2025-03-30| 68.85 #2025-03-31| 68.68 #2025-04-01| 68.57 #2025-04-02| 68.46 #2025-04-03| 68.32 #2025-04-04| 67.86 #2025-04-05| 67.50 #2025-04-06| 67.13 #2025-04-07| 66.82 #2025-04-08| 66.62 #2025-04-09| 66.27 #2025-04-10| 65.95 #2025-04-11| 65.88 #2025-04-12| 66.17 #2025-04-13| 66.38 #2025-04-14| 66.56 #2025-04-15| 66.70 #2025-04-16| 66.86 #2025-04-17| 66.95 #2025-04-18| 67.04 #2025-04-19| 66.58 #2025-04-20| 66.39 #2025-04-21| 66.18 #2025-04-22| 65.90 #2025-04-23| 65.66 #2025-04-24| 65.51 #2025-04-25| 65.37 #2025-04-26| 65.35 #2025-04-27| 65.15 #2025-04-28| 64.98 #2025-04-29| 64.84 #2025-04-30| 64.37 #2025-05-01| 63.72 #2025-05-02| 63.39 #2025-05-03| 63.30 #2025-05-04| 63.14 #2025-05-05| 62.62 #2025-05-06| 62.36 #2025-05-07| 62.49 #2025-05-08| 62.76 #2025-05-09| 62.76 #2025-05-10| 62.67 #2025-05-11| 62.54 #2025-05-12| 62.75 #2025-05-13| 62.84 #2025-05-14| 62.87 #2025-05-15| 62.97 #2025-05-16| 63.04 #2025-05-17| 62.86 #2025-05-18| 63.01 #2025-05-19| 63.15 #2025-05-20| 63.16 #2025-05-21| 63.14 #2025-05-22| 63.07 #2025-05-23| 63.05 #2025-05-24| 63.14 #2025-05-25| 63.01 #2025-05-26| 62.93 #2025-05-27| 62.88 #2025-05-28| 62.87 #2025-05-29| 62.87 #2025-05-30| 62.68 #2025-05-31| 62.64 #2025-06-01| 62.62 #2025-06-02| 62.58 #2025-06-03| 62.60 #2025-06-04| 62.62 #2025-06-05| 62.57 #2025-06-06| 62.60 #2025-06-07| 62.64 #2025-06-08| 62.65 #2025-06-09| 62.69 #2025-06-10| 62.69 #2025-06-11| 62.65 #2025-06-12| 62.68 #2025-06-13| 62.76 #2025-06-14| 62.54 #2025-06-15| 62.69 #2025-06-16| 62.66 #2025-06-17| 62.67 #2025-06-18| 62.84 #2025-06-19| 62.98 #2025-06-20| 63.09 #2025-06-21| 63.54 #2025-06-22| 63.56 #2025-06-23| 63.64 #2025-06-24| 63.79 #2025-06-25| 63.84 #2025-06-26| 63.87 #2025-06-27| 64.06 #2025-06-28| 64.04 #2025-06-29| 64.18 #2025-06-30| 64.39 #2025-07-01| 64.48 #2025-07-02| 64.54 #2025-07-03| 64.67 #2025-07-04| 64.70 #2025-07-05| 64.75 #2025-07-06| 64.73 #2025-07-07| 64.72 #2025-07-08| 64.68 #2025-07-09| 64.68 #2025-07-10| 64.64 #2025-07-11| 64.59 #2025-07-12| 64.55 #2025-07-13| 64.55 #2025-07-14| 64.44 #2025-07-15| 64.46 #2025-07-16| 64.41 #2025-07-17| 64.36 #2025-07-18| 64.16 #2025-07-19| 63.62 #2025-07-20| 63.62 #2025-07-21| 63.54 #2025-07-22| 63.43 #2025-07-23| 63.39 #2025-07-24| 63.43 #2025-07-25| 63.49 #2025-07-26| 63.97 #2025-07-27| 63.80 #2025-07-28| 63.86 #2025-07-29| 63.85 #2025-07-30| 63.73 #2025-07-31| 63.58 #2025-08-01| 63.51 #2025-08-02| 63.34 #2025-08-03| 63.20 #2025-08-04| 62.99 #2025-08-05| 62.84 #2025-08-06| 62.76 #2025-08-07| 62.76 #2025-08-08| 62.72 #2025-08-09| 62.76 #2025-08-10| 62.91 #2025-08-11| 63.10 #2025-08-12| 63.17 #2025-08-13| 63.17 #2025-08-14| 63.14 #2025-08-15| 63.08 #2025-08-16| 63.14 #2025-08-17| 63.02 #2025-08-18| 62.90 #2025-08-19| 62.82 #2025-08-20| 62.79 #2025-08-21| 62.67 #2025-08-22| 62.53 #2025-08-23| 62.20 #2025-08-24| 62.03 #2025-08-25| 61.77 #2025-08-26| 61.58 #2025-08-27| 61.49 #2025-08-28| 61.46 #2025-08-29| 61.39 #2025-08-30| 61.44 #2025-08-31| 61.40 #2025-09-01| 61.39 #2025-09-02| 61.42 #2025-09-03| 61.41 #2025-09-04| 61.58 #2025-09-05| 61.74 #2025-09-06| 61.96 #2025-09-07| 62.18 #2025-09-08| 62.41 #2025-09-09| 62.62 #2025-09-10| 62.87 #2025-09-11| 62.96 #2025-09-12| 63.25 #2025-09-13| 63.46 #2025-09-14| 63.63 #2025-09-15| 63.87 #2025-09-16| 64.00 #2025-09-17| 64.22 #2025-09-18| 64.31 #2025-09-19| 64.30 #2025-09-20| 64.26 #2025-09-21| 64.25 #2025-09-22| 64.16 #2025-09-23| 64.25 #2025-09-24| 64.23 #2025-09-25| 64.32 #2025-09-26| 64.52 #2025-09-27| 64.65 #2025-09-28| 64.88 #2025-09-29| 65.09 #2025-09-30| 65.15 #2025-10-01| 65.19 #2025-10-02| 65.20 #2025-10-03| 65.18 #2025-10-04| 65.26 #2025-10-05| 65.23 #2025-10-06| 65.31 #2025-10-07| 65.45 #2025-10-08| 65.58 #2025-10-09| 65.65 #2025-10-10| 65.79 #2025-10-11| 65.82 #2025-10-12| 65.87 #2025-10-13| 65.92 #2025-10-14| 65.84 #2025-10-15| 65.90 #2025-10-16| 65.91 #2025-10-17| 65.79 #2025-10-18| 65.48 #2025-10-19| 65.51 #2025-10-20| 65.46 #2025-10-21| 65.34 #2025-10-22| 65.09 #2025-10-23| 64.73 #2025-10-24| 64.54 #2025-10-25| 64.49 #2025-10-26| 64.15 #2025-10-27| 63.88 #2025-10-28| 63.88 #2025-10-29| 63.86 #2025-10-30| 64.04 #2025-10-31| 64.09 #2025-11-01| 64.17 #2025-11-02| 64.35 #2025-11-03| 64.52 #2025-11-04| 64.57 #2025-11-05| 64.74 #2025-11-06| 64.89 #2025-11-07| 65.05 #2025-11-08| 65.26 #2025-11-09| 65.52 #2025-11-10| 65.76 #2025-11-11| 66.08 #2025-11-12| 66.29 #2025-11-13| 66.53 #2025-11-14| 66.73 #2025-11-15| 67.11 #2025-11-16| 67.13 #2025-11-17| 67.23 #2025-11-18| 67.50 #2025-11-19| 67.75 #2025-11-20| 68.12 #2025-11-21| 68.44 #2025-11-22| 68.68 #2025-11-23| 68.84 #2025-11-24| 69.10 #2025-11-25| 69.09 #2025-11-26| 69.12 #2025-11-27| 68.79 #2025-11-28| 68.51 #2025-11-29| 68.22 #2025-11-30| 68.05 #2025-12-01| 67.95 #2025-12-02| 67.90 #2025-12-03| 67.90 #2025-12-04| 68.14 #2025-12-05| 68.21 #2025-12-06| 68.33 #2025-12-07| 68.42 #2025-12-08| 68.33 #2025-12-09| 68.24 #2025-12-10| 68.16 #2025-12-11| 67.99 #2025-12-12| 68.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy