Table Data - Medical Information Job Postings on Indeed in the United States

Title Medical Information Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMEDIINFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-29
Last Updated 2026-06-03 2:44 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.05
2020-02-03 100.11
2020-02-04 100.14
2020-02-05 100.18
2020-02-06 100.25
2020-02-07 100.28
2020-02-08 100.35
2020-02-09 100.37
2020-02-10 100.39
2020-02-11 100.40
2020-02-12 100.65
2020-02-13 100.84
2020-02-14 101.08
2020-02-15 101.23
2020-02-16 101.43
2020-02-17 101.65
2020-02-18 101.97
2020-02-19 101.96
2020-02-20 101.91
2020-02-21 101.92
2020-02-22 101.94
2020-02-23 101.96
2020-02-24 101.97
2020-02-25 102.03
2020-02-26 102.19
2020-02-27 102.42
2020-02-28 102.55
2020-02-29 102.91
2020-03-01 103.23
2020-03-02 103.49
2020-03-03 103.62
2020-03-04 103.59
2020-03-05 103.50
2020-03-06 103.42
2020-03-07 103.22
2020-03-08 103.02
2020-03-09 102.67
2020-03-10 102.34
2020-03-11 102.22
2020-03-12 102.11
2020-03-13 102.02
2020-03-14 101.89
2020-03-15 101.71
2020-03-16 101.76
2020-03-17 101.70
2020-03-18 101.63
2020-03-19 101.47
2020-03-20 100.90
2020-03-21 99.84
2020-03-22 98.86
2020-03-23 97.79
2020-03-24 96.56
2020-03-25 94.99
2020-03-26 92.86
2020-03-27 90.38
2020-03-28 88.05
2020-03-29 85.67
2020-03-30 83.25
2020-03-31 80.81
2020-04-01 78.53
2020-04-02 76.43
2020-04-03 74.98
2020-04-04 73.61
2020-04-05 72.02
2020-04-06 70.41
2020-04-07 68.77
2020-04-08 67.23
2020-04-09 65.82
2020-04-10 64.44
2020-04-11 63.24
2020-04-12 62.16
2020-04-13 61.16
2020-04-14 60.32
2020-04-15 59.53
2020-04-16 58.87
2020-04-17 58.17
2020-04-18 57.52
2020-04-19 56.88
2020-04-20 56.40
2020-04-21 55.83
2020-04-22 55.12
2020-04-23 54.53
2020-04-24 53.97
2020-04-25 53.47
2020-04-26 53.00
2020-04-27 52.53
2020-04-28 52.11
2020-04-29 51.78
2020-04-30 51.47
2020-05-01 51.21
2020-05-02 50.93
2020-05-03 50.68
2020-05-04 50.44
2020-05-05 50.25
2020-05-06 50.12
2020-05-07 50.08
2020-05-08 50.01
2020-05-09 49.97
2020-05-10 49.94
2020-05-11 49.90
2020-05-12 50.01
2020-05-13 49.65
2020-05-14 49.34
2020-05-15 49.45
2020-05-16 49.50
2020-05-17 49.60
2020-05-18 49.61
2020-05-19 49.62
2020-05-20 50.21
2020-05-21 50.89
2020-05-22 51.32
2020-05-23 51.79
2020-05-24 52.16
2020-05-25 52.51
2020-05-26 52.72
2020-05-27 52.81
2020-05-28 52.82
2020-05-29 52.80
2020-05-30 53.00
2020-05-31 53.24
2020-06-01 53.60
2020-06-02 54.03
2020-06-03 54.60
2020-06-04 55.02
2020-06-05 55.50
2020-06-06 55.87
2020-06-07 56.23
2020-06-08 56.50
2020-06-09 56.85
2020-06-10 57.19
2020-06-11 57.57
2020-06-12 57.92
2020-06-13 58.21
2020-06-14 58.57
2020-06-15 59.14
2020-06-16 59.63
2020-06-17 60.09
2020-06-18 60.65
2020-06-19 61.17
2020-06-20 61.77
2020-06-21 62.34
2020-06-22 62.75
2020-06-23 63.21
2020-06-24 63.79
2020-06-25 64.39
2020-06-26 64.90
2020-06-27 65.38
2020-06-28 65.86
2020-06-29 66.34
2020-06-30 66.89
2020-07-01 67.20
2020-07-02 67.43
2020-07-03 67.77
2020-07-04 68.12
2020-07-05 68.49
2020-07-06 68.87
2020-07-07 69.21
2020-07-08 69.84
2020-07-09 70.58
2020-07-10 71.33
2020-07-11 72.11
2020-07-12 72.90
2020-07-13 73.61
2020-07-14 74.25
2020-07-15 74.77
2020-07-16 75.25
2020-07-17 75.60
2020-07-18 75.79
2020-07-19 76.17
2020-07-20 76.65
2020-07-21 77.09
2020-07-22 77.57
2020-07-23 78.12
2020-07-24 78.77
2020-07-25 79.47
2020-07-26 80.02
2020-07-27 80.46
2020-07-28 81.01
2020-07-29 81.40
2020-07-30 81.65
2020-07-31 81.82
2020-08-01 82.09
2020-08-02 82.33
2020-08-03 82.63
2020-08-04 82.87
2020-08-05 83.06
2020-08-06 83.39
2020-08-07 83.76
2020-08-08 84.19
2020-08-09 84.55
2020-08-10 84.87
2020-08-11 85.20
2020-08-12 85.52
2020-08-13 85.70
2020-08-14 86.09
2020-08-15 86.10
2020-08-16 86.41
2020-08-17 86.79
2020-08-18 87.23
2020-08-19 87.74
2020-08-20 88.28
2020-08-21 88.59
2020-08-22 89.17
2020-08-23 89.53
2020-08-24 89.83
2020-08-25 90.19
2020-08-26 90.45
2020-08-27 90.66
2020-08-28 90.97
2020-08-29 91.32
2020-08-30 91.65
2020-08-31 91.99
2020-09-01 92.22
2020-09-02 92.69
2020-09-03 93.27
2020-09-04 93.66
2020-09-05 93.94
2020-09-06 94.30
2020-09-07 94.72
2020-09-08 95.07
2020-09-09 95.23
2020-09-10 95.48
2020-09-11 95.91
2020-09-12 96.30
2020-09-13 96.57
2020-09-14 96.63
2020-09-15 96.87
2020-09-16 97.24
2020-09-17 97.48
2020-09-18 97.69
2020-09-19 97.91
2020-09-20 98.25
2020-09-21 98.68
2020-09-22 98.98
2020-09-23 99.30
2020-09-24 99.42
2020-09-25 99.41
2020-09-26 99.47
2020-09-27 99.47
2020-09-28 99.53
2020-09-29 99.68
2020-09-30 99.87
2020-10-01 100.13
2020-10-02 100.46
2020-10-03 100.83
2020-10-04 101.15
2020-10-05 101.48
2020-10-06 101.71
2020-10-07 101.90
2020-10-08 102.16
2020-10-09 102.44
2020-10-10 102.72
2020-10-11 103.08
2020-10-12 103.36
2020-10-13 103.63
2020-10-14 103.79
2020-10-15 104.12
2020-10-16 104.19
2020-10-17 104.18
2020-10-18 104.29
2020-10-19 104.51
2020-10-20 104.64
2020-10-21 104.97
2020-10-22 105.14
2020-10-23 105.41
2020-10-24 105.85
2020-10-25 106.05
2020-10-26 106.19
2020-10-27 106.49
2020-10-28 106.63
2020-10-29 106.73
2020-10-30 106.92
2020-10-31 107.01
2020-11-01 107.20
2020-11-02 107.42
2020-11-03 107.59
2020-11-04 107.73
2020-11-05 107.87
2020-11-06 107.97
2020-11-07 108.03
2020-11-08 108.10
2020-11-09 108.15
2020-11-10 108.07
2020-11-11 108.07
2020-11-12 108.04
2020-11-13 108.02
2020-11-14 107.86
2020-11-15 107.88
2020-11-16 107.97
2020-11-17 108.09
2020-11-18 108.21
2020-11-19 108.46
2020-11-20 108.75
2020-11-21 109.11
2020-11-22 109.34
2020-11-23 109.57
2020-11-24 109.75
2020-11-25 109.87
2020-11-26 109.92
2020-11-27 109.95
2020-11-28 109.95
2020-11-29 109.72
2020-11-30 109.47
2020-12-01 109.31
2020-12-02 109.24
2020-12-03 109.03
2020-12-04 108.91
2020-12-05 108.88
2020-12-06 108.98
2020-12-07 109.09
2020-12-08 109.17
2020-12-09 109.02
2020-12-10 109.17
2020-12-11 109.24
2020-12-12 109.10
2020-12-13 109.18
2020-12-14 109.25
2020-12-15 109.42
2020-12-16 109.62
2020-12-17 109.70
2020-12-18 109.76
2020-12-19 109.99
2020-12-20 110.08
2020-12-21 110.20
2020-12-22 110.27
2020-12-23 110.43
2020-12-24 110.43
2020-12-25 110.37
2020-12-26 110.46
2020-12-27 110.44
2020-12-28 110.34
2020-12-29 110.35
2020-12-30 110.32
2020-12-31 110.25
2021-01-01 110.20
2021-01-02 109.99
2021-01-03 109.80
2021-01-04 109.64
2021-01-05 109.47
2021-01-06 109.54
2021-01-07 109.86
2021-01-08 110.25
2021-01-09 110.59
2021-01-10 111.18
2021-01-11 111.68
2021-01-12 112.16
2021-01-13 112.46
2021-01-14 112.81
2021-01-15 113.21
2021-01-16 113.68
2021-01-17 113.98
2021-01-18 114.29
2021-01-19 114.67
2021-01-20 115.16
2021-01-21 115.70
2021-01-22 116.09
2021-01-23 116.39
2021-01-24 116.90
2021-01-25 117.50
2021-01-26 117.90
2021-01-27 118.27
2021-01-28 118.45
2021-01-29 118.78
2021-01-30 119.09
2021-01-31 119.35
2021-02-01 119.57
2021-02-02 119.92
2021-02-03 120.13
2021-02-04 120.30
2021-02-05 120.55
2021-02-06 120.88
2021-02-07 121.19
2021-02-08 121.56
2021-02-09 121.81
2021-02-10 122.11
2021-02-11 122.49
2021-02-12 122.75
2021-02-13 123.04
2021-02-14 123.17
2021-02-15 123.29
2021-02-16 123.40
2021-02-17 123.52
2021-02-18 123.67
2021-02-19 123.65
2021-02-20 123.35
2021-02-21 123.37
2021-02-22 123.33
2021-02-23 123.38
2021-02-24 123.43
2021-02-25 123.42
2021-02-26 123.55
2021-02-27 123.84
2021-02-28 123.95
2021-03-01 124.10
2021-03-02 124.18
2021-03-03 124.25
2021-03-04 124.42
2021-03-05 124.59
2021-03-06 124.73
2021-03-07 124.92
2021-03-08 125.13
2021-03-09 125.39
2021-03-10 125.52
2021-03-11 125.48
2021-03-12 125.50
2021-03-13 125.75
2021-03-14 125.89
2021-03-15 125.90
2021-03-16 126.03
2021-03-17 126.22
2021-03-18 126.60
2021-03-19 127.09
2021-03-20 127.53
2021-03-21 127.77
2021-03-22 128.09
2021-03-23 128.43
2021-03-24 128.74
2021-03-25 129.04
2021-03-26 129.32
2021-03-27 129.75
2021-03-28 130.24
2021-03-29 130.75
2021-03-30 131.12
2021-03-31 131.68
2021-04-01 132.18
2021-04-02 132.55
2021-04-03 132.88
2021-04-04 133.26
2021-04-05 133.65
2021-04-06 134.03
2021-04-07 134.36
2021-04-08 134.69
2021-04-09 135.16
2021-04-10 135.48
2021-04-11 135.75
2021-04-12 136.02
2021-04-13 136.36
2021-04-14 136.74
2021-04-15 137.12
2021-04-16 137.40
2021-04-17 137.91
2021-04-18 138.34
2021-04-19 138.70
2021-04-20 139.09
2021-04-21 139.38
2021-04-22 139.58
2021-04-23 139.80
2021-04-24 139.96
2021-04-25 140.13
2021-04-26 140.33
2021-04-27 140.59
2021-04-28 140.85
2021-04-29 141.14
2021-04-30 141.52
2021-05-01 141.82
2021-05-02 142.09
2021-05-03 142.45
2021-05-04 142.73
2021-05-05 143.11
2021-05-06 143.57
2021-05-07 143.96
2021-05-08 144.40
2021-05-09 144.83
2021-05-10 145.08
2021-05-11 145.34
2021-05-12 145.65
2021-05-13 145.87
2021-05-14 145.90
2021-05-15 145.84
2021-05-16 145.90
2021-05-17 146.02
2021-05-18 146.02
2021-05-19 145.93
2021-05-20 145.94
2021-05-21 146.13
2021-05-22 145.95
2021-05-23 146.07
2021-05-24 146.24
2021-05-25 146.49
2021-05-26 146.76
2021-05-27 146.93
2021-05-28 147.02
2021-05-29 147.61
2021-05-30 147.81
2021-05-31 148.09
2021-06-01 148.19
2021-06-02 148.19
2021-06-03 148.36
2021-06-04 148.51
2021-06-05 148.51
2021-06-06 148.55
2021-06-07 148.48
2021-06-08 148.55
2021-06-09 148.79
2021-06-10 148.95
2021-06-11 149.11
2021-06-12 149.28
2021-06-13 149.51
2021-06-14 149.80
2021-06-15 150.27
2021-06-16 150.39
2021-06-17 150.32
2021-06-18 150.23
2021-06-19 150.23
2021-06-20 150.08
2021-06-21 149.99
2021-06-22 149.67
2021-06-23 149.68
2021-06-24 149.86
2021-06-25 150.13
2021-06-26 150.36
2021-06-27 150.73
2021-06-28 151.07
2021-06-29 151.50
2021-06-30 151.89
2021-07-01 152.28
2021-07-02 152.76
2021-07-03 153.36
2021-07-04 153.92
2021-07-05 154.41
2021-07-06 154.89
2021-07-07 155.22
2021-07-08 155.68
2021-07-09 155.99
2021-07-10 156.09
2021-07-11 156.21
2021-07-12 156.39
2021-07-13 156.47
2021-07-14 156.63
2021-07-15 156.72
2021-07-16 156.90
2021-07-17 156.98
2021-07-18 157.28
2021-07-19 157.60
2021-07-20 158.02
2021-07-21 158.24
2021-07-22 158.25
2021-07-23 158.41
2021-07-24 158.65
2021-07-25 158.69
2021-07-26 158.67
2021-07-27 158.65
2021-07-28 158.74
2021-07-29 158.95
2021-07-30 158.82
2021-07-31 159.15
2021-08-01 159.32
2021-08-02 159.60
2021-08-03 159.89
2021-08-04 160.24
2021-08-05 160.64
2021-08-06 161.30
2021-08-07 161.35
2021-08-08 161.79
2021-08-09 162.13
2021-08-10 162.39
2021-08-11 162.73
2021-08-12 163.28
2021-08-13 163.89
2021-08-14 164.78
2021-08-15 165.36
2021-08-16 166.01
2021-08-17 166.78
2021-08-18 167.55
2021-08-19 168.28
2021-08-20 168.84
2021-08-21 169.37
2021-08-22 170.10
2021-08-23 170.79
2021-08-24 171.22
2021-08-25 171.93
2021-08-26 172.52
2021-08-27 173.15
2021-08-28 173.70
2021-08-29 174.33
2021-08-30 174.91
2021-08-31 175.65
2021-09-01 176.06
2021-09-02 176.46
2021-09-03 176.88
2021-09-04 177.03
2021-09-05 177.29
2021-09-06 177.69
2021-09-07 177.90
2021-09-08 178.19
2021-09-09 178.26
2021-09-10 178.50
2021-09-11 179.24
2021-09-12 179.69
2021-09-13 180.01
2021-09-14 180.36
2021-09-15 180.81
2021-09-16 181.08
2021-09-17 181.21
2021-09-18 181.25
2021-09-19 181.19
2021-09-20 181.12
2021-09-21 181.24
2021-09-22 181.25
2021-09-23 181.61
2021-09-24 181.80
2021-09-25 181.92
2021-09-26 182.20
2021-09-27 182.51
2021-09-28 182.90
2021-09-29 183.33
2021-09-30 183.87
2021-10-01 184.37
2021-10-02 184.96
2021-10-03 185.32
2021-10-04 185.65
2021-10-05 185.76
2021-10-06 185.85
2021-10-07 185.79
2021-10-08 185.88
2021-10-09 185.95
2021-10-10 185.98
2021-10-11 185.99
2021-10-12 186.15
2021-10-13 186.12
2021-10-14 186.19
2021-10-15 186.27
2021-10-16 186.09
2021-10-17 186.19
2021-10-18 186.37
2021-10-19 186.60
2021-10-20 186.79
2021-10-21 186.87
2021-10-22 187.12
2021-10-23 187.58
2021-10-24 187.71
2021-10-25 187.75
2021-10-26 187.61
2021-10-27 187.67
2021-10-28 187.65
2021-10-29 187.32
2021-10-30 186.95
2021-10-31 186.58
2021-11-01 186.35
2021-11-02 186.31
2021-11-03 186.34
2021-11-04 186.24
2021-11-05 186.24
2021-11-06 186.08
2021-11-07 186.27
2021-11-08 186.36
2021-11-09 186.38
2021-11-10 186.24
2021-11-11 186.31
2021-11-12 186.16
2021-11-13 186.24
2021-11-14 186.25
2021-11-15 186.25
2021-11-16 186.34
2021-11-17 186.54
2021-11-18 186.63
2021-11-19 186.95
2021-11-20 186.79
2021-11-21 186.97
2021-11-22 187.15
2021-11-23 187.22
2021-11-24 187.15
2021-11-25 187.25
2021-11-26 187.30
2021-11-27 187.92
2021-11-28 187.91
2021-11-29 188.02
2021-11-30 188.11
2021-12-01 188.34
2021-12-02 188.58
2021-12-03 188.61
2021-12-04 188.65
2021-12-05 188.79
2021-12-06 188.98
2021-12-07 189.15
2021-12-08 189.32
2021-12-09 189.31
2021-12-10 189.55
2021-12-11 189.37
2021-12-12 189.58
2021-12-13 189.70
2021-12-14 189.93
2021-12-15 189.97
2021-12-16 190.12
2021-12-17 190.33
2021-12-18 190.61
2021-12-19 190.55
2021-12-20 190.53
2021-12-21 190.44
2021-12-22 190.11
2021-12-23 189.73
2021-12-24 189.36
2021-12-25 189.45
2021-12-26 189.58
2021-12-27 189.63
2021-12-28 189.63
2021-12-29 189.98
2021-12-30 190.24
2021-12-31 190.39
2022-01-01 190.17
2022-01-02 189.85
2022-01-03 189.51
2022-01-04 189.33
2022-01-05 189.15
2022-01-06 189.60
2022-01-07 190.03
2022-01-08 190.28
2022-01-09 190.88
2022-01-10 191.49
2022-01-11 191.80
2022-01-12 192.31
2022-01-13 192.02
2022-01-14 190.98
2022-01-15 191.03
2022-01-16 190.79
2022-01-17 190.53
2022-01-18 190.43
2022-01-19 190.08
2022-01-20 190.15
2022-01-21 190.99
2022-01-22 190.94
2022-01-23 191.06
2022-01-24 191.20
2022-01-25 191.31
2022-01-26 191.58
2022-01-27 191.59
2022-01-28 191.50
2022-01-29 191.34
2022-01-30 191.13
2022-01-31 190.99
2022-02-01 190.74
2022-02-02 190.47
2022-02-03 190.43
2022-02-04 190.39
2022-02-05 190.42
2022-02-06 190.33
2022-02-07 190.17
2022-02-08 190.06
2022-02-09 190.13
2022-02-10 190.02
2022-02-11 189.90
2022-02-12 189.46
2022-02-13 188.88
2022-02-14 188.27
2022-02-15 188.09
2022-02-16 187.52
2022-02-17 186.93
2022-02-18 186.61
2022-02-19 186.46
2022-02-20 186.76
2022-02-21 187.20
2022-02-22 186.48
2022-02-23 186.54
2022-02-24 186.68
2022-02-25 186.63
2022-02-26 186.94
2022-02-27 186.89
2022-02-28 186.64
2022-03-01 187.29
2022-03-02 187.23
2022-03-03 187.11
2022-03-04 186.97
2022-03-05 186.81
2022-03-06 186.79
2022-03-07 186.87
2022-03-08 186.95
2022-03-09 186.99
2022-03-10 186.78
2022-03-11 186.66
2022-03-12 186.51
2022-03-13 186.33
2022-03-14 186.14
2022-03-15 185.71
2022-03-16 185.52
2022-03-17 185.67
2022-03-18 185.78
2022-03-19 185.82
2022-03-20 185.66
2022-03-21 185.53
2022-03-22 185.60
2022-03-23 185.44
2022-03-24 185.36
2022-03-25 185.23
2022-03-26 184.87
2022-03-27 184.73
2022-03-28 184.52
2022-03-29 184.22
2022-03-30 183.96
2022-03-31 183.51
2022-04-01 183.26
2022-04-02 183.02
2022-04-03 182.71
2022-04-04 182.38
2022-04-05 181.89
2022-04-06 181.52
2022-04-07 181.37
2022-04-08 180.93
2022-04-09 180.30
2022-04-10 179.53
2022-04-11 178.85
2022-04-12 178.54
2022-04-13 178.04
2022-04-14 177.30
2022-04-15 176.79
2022-04-16 176.85
2022-04-17 176.94
2022-04-18 177.01
2022-04-19 177.05
2022-04-20 177.22
2022-04-21 177.63
2022-04-22 178.20
2022-04-23 178.61
2022-04-24 178.72
2022-04-25 178.73
2022-04-26 178.76
2022-04-27 178.49
2022-04-28 178.36
2022-04-29 177.97
2022-04-30 177.44
2022-05-01 177.50
2022-05-02 177.57
2022-05-03 177.64
2022-05-04 178.12
2022-05-05 178.15
2022-05-06 178.10
2022-05-07 178.04
2022-05-08 177.87
2022-05-09 177.76
2022-05-10 177.65
2022-05-11 177.27
2022-05-12 177.24
2022-05-13 177.02
2022-05-14 177.19
2022-05-15 177.28
2022-05-16 177.45
2022-05-17 177.41
2022-05-18 177.68
2022-05-19 177.75
2022-05-20 178.10
2022-05-21 177.81
2022-05-22 177.90
2022-05-23 177.90
2022-05-24 177.97
2022-05-25 177.94
2022-05-26 177.69
2022-05-27 179.11
2022-05-28 181.03
2022-05-29 182.54
2022-05-30 184.17
2022-05-31 185.75
2022-06-01 187.26
2022-06-02 189.00
2022-06-03 189.03
2022-06-04 188.98
2022-06-05 188.92
2022-06-06 188.76
2022-06-07 188.63
2022-06-08 188.57
2022-06-09 188.35
2022-06-10 188.14
2022-06-11 187.87
2022-06-12 187.64
2022-06-13 187.40
2022-06-14 187.18
2022-06-15 186.86
2022-06-16 186.73
2022-06-17 186.69
2022-06-18 186.68
2022-06-19 186.68
2022-06-20 186.75
2022-06-21 186.82
2022-06-22 186.95
2022-06-23 186.95
2022-06-24 185.11
2022-06-25 183.06
2022-06-26 181.17
2022-06-27 179.23
2022-06-28 178.93
2022-06-29 178.73
2022-06-30 177.22
2022-07-01 178.64
2022-07-02 180.29
2022-07-03 181.67
2022-07-04 183.07
2022-07-05 182.83
2022-07-06 182.52
2022-07-07 183.59
2022-07-08 183.15
2022-07-09 182.60
2022-07-10 182.30
2022-07-11 181.95
2022-07-12 181.58
2022-07-13 181.25
2022-07-14 181.11
2022-07-15 181.29
2022-07-16 181.46
2022-07-17 181.61
2022-07-18 181.78
2022-07-19 182.10
2022-07-20 182.22
2022-07-21 182.02
2022-07-22 182.02
2022-07-23 181.79
2022-07-24 181.78
2022-07-25 181.74
2022-07-26 181.60
2022-07-27 181.61
2022-07-28 181.78
2022-07-29 181.75
2022-07-30 182.10
2022-07-31 182.12
2022-08-01 182.13
2022-08-02 182.12
2022-08-03 182.17
2022-08-04 182.14
2022-08-05 182.12
2022-08-06 182.05
2022-08-07 181.93
2022-08-08 181.78
2022-08-09 181.62
2022-08-10 181.54
2022-08-11 181.57
2022-08-12 181.87
2022-08-13 181.72
2022-08-14 182.01
2022-08-15 182.29
2022-08-16 182.58
2022-08-17 182.49
2022-08-18 182.15
2022-08-19 181.64
2022-08-20 181.51
2022-08-21 180.96
2022-08-22 180.50
2022-08-23 180.07
2022-08-24 179.82
2022-08-25 179.73
2022-08-26 179.54
2022-08-27 179.34
2022-08-28 179.08
2022-08-29 178.78
2022-08-30 179.47
2022-08-31 180.29
2022-09-01 181.11
2022-09-02 181.87
2022-09-03 182.66
2022-09-04 183.55
2022-09-05 184.42
2022-09-06 184.31
2022-09-07 183.80
2022-09-08 183.35
2022-09-09 182.99
2022-09-10 182.84
2022-09-11 182.57
2022-09-12 182.40
2022-09-13 182.17
2022-09-14 182.23
2022-09-15 182.21
2022-09-16 182.21
2022-09-17 182.17
2022-09-18 182.19
2022-09-19 181.55
2022-09-20 180.98
2022-09-21 180.49
2022-09-22 180.45
2022-09-23 180.47
2022-09-24 180.41
2022-09-25 180.48
2022-09-26 181.10
2022-09-27 181.72
2022-09-28 182.25
2022-09-29 182.35
2022-09-30 182.37
2022-10-01 182.41
2022-10-02 182.33
2022-10-03 182.27
2022-10-04 182.01
2022-10-05 181.92
2022-10-06 181.83
2022-10-07 181.84
2022-10-08 181.88
2022-10-09 181.83
2022-10-10 181.84
2022-10-11 180.98
2022-10-12 179.94
2022-10-13 178.95
2022-10-14 177.90
2022-10-15 176.74
2022-10-16 175.72
2022-10-17 174.65
2022-10-18 174.71
2022-10-19 174.73
2022-10-20 174.88
2022-10-21 175.04
2022-10-22 174.76
2022-10-23 174.90
2022-10-24 175.08
2022-10-25 175.10
2022-10-26 175.23
2022-10-27 175.10
#2022-10-28|174.93 #2022-10-29|175.18 #2022-10-30|174.94 #2022-10-31|174.65 #2022-11-01|174.38 #2022-11-02|174.00 #2022-11-03|173.73 #2022-11-04|173.44 #2022-11-05|173.15 #2022-11-06|172.85 #2022-11-07|172.58 #2022-11-08|172.37 #2022-11-09|172.17 #2022-11-10|172.05 #2022-11-11|171.94 #2022-11-12|171.90 #2022-11-13|171.84 #2022-11-14|171.78 #2022-11-15|171.69 #2022-11-16|171.71 #2022-11-17|171.63 #2022-11-18|171.49 #2022-11-19|171.16 #2022-11-20|171.01 #2022-11-21|170.87 #2022-11-22|170.67 #2022-11-23|170.45 #2022-11-24|170.28 #2022-11-25|170.15 #2022-11-26|170.19 #2022-11-27|170.06 #2022-11-28|169.96 #2022-11-29|170.02 #2022-11-30|170.00 #2022-12-01|169.93 #2022-12-02|169.77 #2022-12-03|169.59 #2022-12-04|169.37 #2022-12-05|169.12 #2022-12-06|168.81 #2022-12-07|168.38 #2022-12-08|167.93 #2022-12-09|167.85 #2022-12-10|167.69 #2022-12-11|167.72 #2022-12-12|167.75 #2022-12-13|167.83 #2022-12-14|168.12 #2022-12-15|168.45 #2022-12-16|168.41 #2022-12-17|168.40 #2022-12-18|168.24 #2022-12-19|168.14 #2022-12-20|167.92 #2022-12-21|167.72 #2022-12-22|167.51 #2022-12-23|167.28 #2022-12-24|167.16 #2022-12-25|167.00 #2022-12-26|166.91 #2022-12-27|166.87 #2022-12-28|166.75 #2022-12-29|166.73 #2022-12-30|166.78 #2022-12-31|166.81 #2023-01-01|166.86 #2023-01-02|166.83 #2023-01-03|166.79 #2023-01-04|166.53 #2023-01-05|166.21 #2023-01-06|166.01 #2023-01-07|165.96 #2023-01-08|166.05 #2023-01-09|166.06 #2023-01-10|166.14 #2023-01-11|166.50 #2023-01-12|166.83 #2023-01-13|166.92 #2023-01-14|166.62 #2023-01-15|166.33 #2023-01-16|166.14 #2023-01-17|165.84 #2023-01-18|165.45 #2023-01-19|165.10 #2023-01-20|164.94 #2023-01-21|164.71 #2023-01-22|164.65 #2023-01-23|164.51 #2023-01-24|164.37 #2023-01-25|164.31 #2023-01-26|164.25 #2023-01-27|164.11 #2023-01-28|164.25 #2023-01-29|164.08 #2023-01-30|163.98 #2023-01-31|163.94 #2023-02-01|163.91 #2023-02-02|163.78 #2023-02-03|163.74 #2023-02-04|163.76 #2023-02-05|163.76 #2023-02-06|163.70 #2023-02-07|163.45 #2023-02-08|162.76 #2023-02-09|162.43 #2023-02-10|162.13 #2023-02-11|161.88 #2023-02-12|161.61 #2023-02-13|161.33 #2023-02-14|161.18 #2023-02-15|161.41 #2023-02-16|161.78 #2023-02-17|161.94 #2023-02-18|161.52 #2023-02-19|161.67 #2023-02-20|161.87 #2023-02-21|162.09 #2023-02-22|162.44 #2023-02-23|162.39 #2023-02-24|162.27 #2023-02-25|162.51 #2023-02-26|162.37 #2023-02-27|162.14 #2023-02-28|161.88 #2023-03-01|161.21 #2023-03-02|160.80 #2023-03-03|160.50 #2023-03-04|160.31 #2023-03-05|160.16 #2023-03-06|160.08 #2023-03-07|159.93 #2023-03-08|159.93 #2023-03-09|159.88 #2023-03-10|160.18 #2023-03-11|160.40 #2023-03-12|160.42 #2023-03-13|160.19 #2023-03-14|160.05 #2023-03-15|160.31 #2023-03-16|160.39 #2023-03-17|160.20 #2023-03-18|160.13 #2023-03-19|160.01 #2023-03-20|160.14 #2023-03-21|160.27 #2023-03-22|160.14 #2023-03-23|159.89 #2023-03-24|159.77 #2023-03-25|159.50 #2023-03-26|159.36 #2023-03-27|159.14 #2023-03-28|158.94 #2023-03-29|158.54 #2023-03-30|158.43 #2023-03-31|158.03 #2023-04-01|157.75 #2023-04-02|157.59 #2023-04-03|157.25 #2023-04-04|156.97 #2023-04-05|156.73 #2023-04-06|156.37 #2023-04-07|156.19 #2023-04-08|155.86 #2023-04-09|155.56 #2023-04-10|155.63 #2023-04-11|155.66 #2023-04-12|155.81 #2023-04-13|155.90 #2023-04-14|155.91 #2023-04-15|155.43 #2023-04-16|155.26 #2023-04-17|154.83 #2023-04-18|154.39 #2023-04-19|153.95 #2023-04-20|153.52 #2023-04-21|153.23 #2023-04-22|153.62 #2023-04-23|153.43 #2023-04-24|153.46 #2023-04-25|153.50 #2023-04-26|153.53 #2023-04-27|153.60 #2023-04-28|153.55 #2023-04-29|153.46 #2023-04-30|153.44 #2023-05-01|153.27 #2023-05-02|153.16 #2023-05-03|152.86 #2023-05-04|151.41 #2023-05-05|150.32 #2023-05-06|149.19 #2023-05-07|148.19 #2023-05-08|147.19 #2023-05-09|146.14 #2023-05-10|145.26 #2023-05-11|145.48 #2023-05-12|144.96 #2023-05-13|144.94 #2023-05-14|144.77 #2023-05-15|144.61 #2023-05-16|144.36 #2023-05-17|144.31 #2023-05-18|144.20 #2023-05-19|144.31 #2023-05-20|143.91 #2023-05-21|143.78 #2023-05-22|143.71 #2023-05-23|143.42 #2023-05-24|143.13 #2023-05-25|142.90 #2023-05-26|143.03 #2023-05-27|143.20 #2023-05-28|143.14 #2023-05-29|143.09 #2023-05-30|143.27 #2023-05-31|143.14 #2023-06-01|142.94 #2023-06-02|142.81 #2023-06-03|142.41 #2023-06-04|142.15 #2023-06-05|141.95 #2023-06-06|141.84 #2023-06-07|141.88 #2023-06-08|141.90 #2023-06-09|141.76 #2023-06-10|141.79 #2023-06-11|141.68 #2023-06-12|141.56 #2023-06-13|141.46 #2023-06-14|141.36 #2023-06-15|141.37 #2023-06-16|141.32 #2023-06-17|141.39 #2023-06-18|141.51 #2023-06-19|141.57 #2023-06-20|141.61 #2023-06-21|141.60 #2023-06-22|141.51 #2023-06-23|141.48 #2023-06-24|141.17 #2023-06-25|141.02 #2023-06-26|140.78 #2023-06-27|140.58 #2023-06-28|140.35 #2023-06-29|140.19 #2023-06-30|139.90 #2023-07-01|139.80 #2023-07-02|139.49 #2023-07-03|139.28 #2023-07-04|138.91 #2023-07-05|138.66 #2023-07-06|138.26 #2023-07-07|137.98 #2023-07-08|137.91 #2023-07-09|137.81 #2023-07-10|137.65 #2023-07-11|137.58 #2023-07-12|137.47 #2023-07-13|137.43 #2023-07-14|137.46 #2023-07-15|137.34 #2023-07-16|137.25 #2023-07-17|137.19 #2023-07-18|137.20 #2023-07-19|137.17 #2023-07-20|137.17 #2023-07-21|137.15 #2023-07-22|136.67 #2023-07-23|136.66 #2023-07-24|136.63 #2023-07-25|136.47 #2023-07-26|136.33 #2023-07-27|136.22 #2023-07-28|136.13 #2023-07-29|136.49 #2023-07-30|136.40 #2023-07-31|136.35 #2023-08-01|136.42 #2023-08-02|136.47 #2023-08-03|136.54 #2023-08-04|136.56 #2023-08-05|136.62 #2023-08-06|136.67 #2023-08-07|136.66 #2023-08-08|136.66 #2023-08-09|136.66 #2023-08-10|136.63 #2023-08-11|136.50 #2023-08-12|136.10 #2023-08-13|135.93 #2023-08-14|135.71 #2023-08-15|135.46 #2023-08-16|135.15 #2023-08-17|134.69 #2023-08-18|134.35 #2023-08-19|134.26 #2023-08-20|133.94 #2023-08-21|133.80 #2023-08-22|133.57 #2023-08-23|133.44 #2023-08-24|133.45 #2023-08-25|133.44 #2023-08-26|133.29 #2023-08-27|133.24 #2023-08-28|133.13 #2023-08-29|133.15 #2023-08-30|133.13 #2023-08-31|133.08 #2023-09-01|132.94 #2023-09-02|133.02 #2023-09-03|132.98 #2023-09-04|132.95 #2023-09-05|132.80 #2023-09-06|132.59 #2023-09-07|132.51 #2023-09-08|132.45 #2023-09-09|132.44 #2023-09-10|132.49 #2023-09-11|132.47 #2023-09-12|132.52 #2023-09-13|132.70 #2023-09-14|132.70 #2023-09-15|132.74 #2023-09-16|132.65 #2023-09-17|132.26 #2023-09-18|131.93 #2023-09-19|131.51 #2023-09-20|131.10 #2023-09-21|130.82 #2023-09-22|130.42 #2023-09-23|130.10 #2023-09-24|130.04 #2023-09-25|130.01 #2023-09-26|130.05 #2023-09-27|130.05 #2023-09-28|130.06 #2023-09-29|130.15 #2023-09-30|129.90 #2023-10-01|129.80 #2023-10-02|129.76 #2023-10-03|129.67 #2023-10-04|129.62 #2023-10-05|129.41 #2023-10-06|129.27 #2023-10-07|129.42 #2023-10-08|129.32 #2023-10-09|129.09 #2023-10-10|128.80 #2023-10-11|128.57 #2023-10-12|128.43 #2023-10-13|128.18 #2023-10-14|127.89 #2023-10-15|127.82 #2023-10-16|127.60 #2023-10-17|127.52 #2023-10-18|127.41 #2023-10-19|127.39 #2023-10-20|127.30 #2023-10-21|127.00 #2023-10-22|126.94 #2023-10-23|126.98 #2023-10-24|127.01 #2023-10-25|126.95 #2023-10-26|126.91 #2023-10-27|126.98 #2023-10-28|127.27 #2023-10-29|127.09 #2023-10-30|127.06 #2023-10-31|127.01 #2023-11-01|127.02 #2023-11-02|126.72 #2023-11-03|126.43 #2023-11-04|126.26 #2023-11-05|126.14 #2023-11-06|125.86 #2023-11-07|125.62 #2023-11-08|125.29 #2023-11-09|125.18 #2023-11-10|124.97 #2023-11-11|124.63 #2023-11-12|124.32 #2023-11-13|124.04 #2023-11-14|123.70 #2023-11-15|123.44 #2023-11-16|123.41 #2023-11-17|123.33 #2023-11-18|123.18 #2023-11-19|123.20 #2023-11-20|123.22 #2023-11-21|123.26 #2023-11-22|123.21 #2023-11-23|122.97 #2023-11-24|122.81 #2023-11-25|122.80 #2023-11-26|122.58 #2023-11-27|122.47 #2023-11-28|122.44 #2023-11-29|122.53 #2023-11-30|122.55 #2023-12-01|122.73 #2023-12-02|122.89 #2023-12-03|123.14 #2023-12-04|123.29 #2023-12-05|123.51 #2023-12-06|123.55 #2023-12-07|123.80 #2023-12-08|123.90 #2023-12-09|123.75 #2023-12-10|123.83 #2023-12-11|123.89 #2023-12-12|123.67 #2023-12-13|123.72 #2023-12-14|123.66 #2023-12-15|123.49 #2023-12-16|123.53 #2023-12-17|123.30 #2023-12-18|123.10 #2023-12-19|122.98 #2023-12-20|122.82 #2023-12-21|122.57 #2023-12-22|122.34 #2023-12-23|122.15 #2023-12-24|121.98 #2023-12-25|121.90 #2023-12-26|121.93 #2023-12-27|121.84 #2023-12-28|121.79 #2023-12-29|121.90 #2023-12-30|121.89 #2023-12-31|121.75 #2024-01-01|121.58 #2024-01-02|121.36 #2024-01-03|121.23 #2024-01-04|121.27 #2024-01-05|121.34 #2024-01-06|121.39 #2024-01-07|121.56 #2024-01-08|121.64 #2024-01-09|121.66 #2024-01-10|121.66 #2024-01-11|121.40 #2024-01-12|121.17 #2024-01-13|120.91 #2024-01-14|120.86 #2024-01-15|120.80 #2024-01-16|120.73 #2024-01-17|120.58 #2024-01-18|120.50 #2024-01-19|120.33 #2024-01-20|120.43 #2024-01-21|120.34 #2024-01-22|120.28 #2024-01-23|120.26 #2024-01-24|120.31 #2024-01-25|120.30 #2024-01-26|120.29 #2024-01-27|120.20 #2024-01-28|120.10 #2024-01-29|120.01 #2024-01-30|120.00 #2024-01-31|119.90 #2024-02-01|119.85 #2024-02-02|119.81 #2024-02-03|119.84 #2024-02-04|119.81 #2024-02-05|119.79 #2024-02-06|119.72 #2024-02-07|119.71 #2024-02-08|119.73 #2024-02-09|119.76 #2024-02-10|119.67 #2024-02-11|119.55 #2024-02-12|119.40 #2024-02-13|119.28 #2024-02-14|119.22 #2024-02-15|119.10 #2024-02-16|118.83 #2024-02-17|118.24 #2024-02-18|118.24 #2024-02-19|118.19 #2024-02-20|118.17 #2024-02-21|118.04 #2024-02-22|117.95 #2024-02-23|118.07 #2024-02-24|118.65 #2024-02-25|118.65 #2024-02-26|118.75 #2024-02-27|118.75 #2024-02-28|118.77 #2024-02-29|118.92 #2024-03-01|118.97 #2024-03-02|118.69 #2024-03-03|118.63 #2024-03-04|118.62 #2024-03-05|118.64 #2024-03-06|118.68 #2024-03-07|118.60 #2024-03-08|118.54 #2024-03-09|118.73 #2024-03-10|118.72 #2024-03-11|118.59 #2024-03-12|118.50 #2024-03-13|118.53 #2024-03-14|118.51 #2024-03-15|118.58 #2024-03-16|118.51 #2024-03-17|118.60 #2024-03-18|118.73 #2024-03-19|118.81 #2024-03-20|118.77 #2024-03-21|118.76 #2024-03-22|118.64 #2024-03-23|118.70 #2024-03-24|118.58 #2024-03-25|118.50 #2024-03-26|118.42 #2024-03-27|118.35 #2024-03-28|118.26 #2024-03-29|118.31 #2024-03-30|118.22 #2024-03-31|118.17 #2024-04-01|118.09 #2024-04-02|117.95 #2024-04-03|117.85 #2024-04-04|117.70 #2024-04-05|117.46 #2024-04-06|117.28 #2024-04-07|117.15 #2024-04-08|117.00 #2024-04-09|116.93 #2024-04-10|116.86 #2024-04-11|116.85 #2024-04-12|116.74 #2024-04-13|116.59 #2024-04-14|116.51 #2024-04-15|116.38 #2024-04-16|116.27 #2024-04-17|116.12 #2024-04-18|115.94 #2024-04-19|115.89 #2024-04-20|115.60 #2024-04-21|115.37 #2024-04-22|115.14 #2024-04-23|114.96 #2024-04-24|114.77 #2024-04-25|114.69 #2024-04-26|114.47 #2024-04-27|114.58 #2024-04-28|114.51 #2024-04-29|114.50 #2024-04-30|114.50 #2024-05-01|114.46 #2024-05-02|114.23 #2024-05-03|114.15 #2024-05-04|113.93 #2024-05-05|113.82 #2024-05-06|113.66 #2024-05-07|113.57 #2024-05-08|113.44 #2024-05-09|113.47 #2024-05-10|113.42 #2024-05-11|113.49 #2024-05-12|113.60 #2024-05-13|113.69 #2024-05-14|113.63 #2024-05-15|113.61 #2024-05-16|113.56 #2024-05-17|113.49 #2024-05-18|112.92 #2024-05-19|112.02 #2024-05-20|111.16 #2024-05-21|110.48 #2024-05-22|110.40 #2024-05-23|110.39 #2024-05-24|110.31 #2024-05-25|110.72 #2024-05-26|111.34 #2024-05-27|112.03 #2024-05-28|112.59 #2024-05-29|112.45 #2024-05-30|112.34 #2024-05-31|112.40 #2024-06-01|112.50 #2024-06-02|112.55 #2024-06-03|112.58 #2024-06-04|112.59 #2024-06-05|112.68 #2024-06-06|112.71 #2024-06-07|112.72 #2024-06-08|112.67 #2024-06-09|112.69 #2024-06-10|112.73 #2024-06-11|112.75 #2024-06-12|112.80 #2024-06-13|112.79 #2024-06-14|112.76 #2024-06-15|112.49 #2024-06-16|112.43 #2024-06-17|112.34 #2024-06-18|112.30 #2024-06-19|112.19 #2024-06-20|112.15 #2024-06-21|112.02 #2024-06-22|112.12 #2024-06-23|112.02 #2024-06-24|112.01 #2024-06-25|111.98 #2024-06-26|111.91 #2024-06-27|111.87 #2024-06-28|111.89 #2024-06-29|111.76 #2024-06-30|111.78 #2024-07-01|111.62 #2024-07-02|111.43 #2024-07-03|111.26 #2024-07-04|111.06 #2024-07-05|110.83 #2024-07-06|110.69 #2024-07-07|110.44 #2024-07-08|110.36 #2024-07-09|110.38 #2024-07-10|110.45 #2024-07-11|110.53 #2024-07-12|110.74 #2024-07-13|110.99 #2024-07-14|111.13 #2024-07-15|111.19 #2024-07-16|111.23 #2024-07-17|111.26 #2024-07-18|111.27 #2024-07-19|111.11 #2024-07-20|110.63 #2024-07-21|110.61 #2024-07-22|110.59 #2024-07-23|110.51 #2024-07-24|110.40 #2024-07-25|110.32 #2024-07-26|110.18 #2024-07-27|110.39 #2024-07-28|110.22 #2024-07-29|110.00 #2024-07-30|109.82 #2024-07-31|109.67 #2024-08-01|109.44 #2024-08-02|109.33 #2024-08-03|109.20 #2024-08-04|109.04 #2024-08-05|108.90 #2024-08-06|108.83 #2024-08-07|108.75 #2024-08-08|108.75 #2024-08-09|108.75 #2024-08-10|108.57 #2024-08-11|108.59 #2024-08-12|108.71 #2024-08-13|108.67 #2024-08-14|108.64 #2024-08-15|108.57 #2024-08-16|108.57 #2024-08-17|108.73 #2024-08-18|108.82 #2024-08-19|108.79 #2024-08-20|108.83 #2024-08-21|108.86 #2024-08-22|108.89 #2024-08-23|108.90 #2024-08-24|108.91 #2024-08-25|108.86 #2024-08-26|108.85 #2024-08-27|108.93 #2024-08-28|109.03 #2024-08-29|109.09 #2024-08-30|109.14 #2024-08-31|109.23 #2024-09-01|109.30 #2024-09-02|109.37 #2024-09-03|109.41 #2024-09-04|109.38 #2024-09-05|109.43 #2024-09-06|109.42 #2024-09-07|109.52 #2024-09-08|109.62 #2024-09-09|109.63 #2024-09-10|109.67 #2024-09-11|109.79 #2024-09-12|109.86 #2024-09-13|109.95 #2024-09-14|110.00 #2024-09-15|110.01 #2024-09-16|110.08 #2024-09-17|110.12 #2024-09-18|110.13 #2024-09-19|110.12 #2024-09-20|110.16 #2024-09-21|110.09 #2024-09-22|109.99 #2024-09-23|109.87 #2024-09-24|109.73 #2024-09-25|109.50 #2024-09-26|109.28 #2024-09-27|108.91 #2024-09-28|108.50 #2024-09-29|108.23 #2024-09-30|108.06 #2024-10-01|107.74 #2024-10-02|107.49 #2024-10-03|107.28 #2024-10-04|107.23 #2024-10-05|107.28 #2024-10-06|107.20 #2024-10-07|107.08 #2024-10-08|107.13 #2024-10-09|107.28 #2024-10-10|107.40 #2024-10-11|107.42 #2024-10-12|107.44 #2024-10-13|107.50 #2024-10-14|107.49 #2024-10-15|107.49 #2024-10-16|107.35 #2024-10-17|107.25 #2024-10-18|107.09 #2024-10-19|106.76 #2024-10-20|106.56 #2024-10-21|106.47 #2024-10-22|106.43 #2024-10-23|106.39 #2024-10-24|105.75 #2024-10-25|105.62 #2024-10-26|105.73 #2024-10-27|105.69 #2024-10-28|105.64 #2024-10-29|105.54 #2024-10-30|105.42 #2024-10-31|105.96 #2024-11-01|106.03 #2024-11-02|106.02 #2024-11-03|106.03 #2024-11-04|105.99 #2024-11-05|105.90 #2024-11-06|105.88 #2024-11-07|105.81 #2024-11-08|105.72 #2024-11-09|105.70 #2024-11-10|105.67 #2024-11-11|105.63 #2024-11-12|105.56 #2024-11-13|105.51 #2024-11-14|105.42 #2024-11-15|105.41 #2024-11-16|105.34 #2024-11-17|105.29 #2024-11-18|105.25 #2024-11-19|105.33 #2024-11-20|105.34 #2024-11-21|105.40 #2024-11-22|105.47 #2024-11-23|105.58 #2024-11-24|105.67 #2024-11-25|105.82 #2024-11-26|105.93 #2024-11-27|106.08 #2024-11-28|106.19 #2024-11-29|106.26 #2024-11-30|106.25 #2024-12-01|106.22 #2024-12-02|106.20 #2024-12-03|106.09 #2024-12-04|106.01 #2024-12-05|105.87 #2024-12-06|105.79 #2024-12-07|105.82 #2024-12-08|105.80 #2024-12-09|105.71 #2024-12-10|105.67 #2024-12-11|105.58 #2024-12-12|105.54 #2024-12-13|105.47 #2024-12-14|105.20 #2024-12-15|105.17 #2024-12-16|105.19 #2024-12-17|105.23 #2024-12-18|105.29 #2024-12-19|105.36 #2024-12-20|105.44 #2024-12-21|105.71 #2024-12-22|105.73 #2024-12-23|105.73 #2024-12-24|105.65 #2024-12-25|105.59 #2024-12-26|105.52 #2024-12-27|105.37 #2024-12-28|105.17 #2024-12-29|105.05 #2024-12-30|104.90 #2024-12-31|104.75 #2025-01-01|104.54 #2025-01-02|104.29 #2025-01-03|104.04 #2025-01-04|103.83 #2025-01-05|103.54 #2025-01-06|103.29 #2025-01-07|103.12 #2025-01-08|103.01 #2025-01-09|102.97 #2025-01-10|102.96 #2025-01-11|102.93 #2025-01-12|102.96 #2025-01-13|103.03 #2025-01-14|103.14 #2025-01-15|103.25 #2025-01-16|103.36 #2025-01-17|103.52 #2025-01-18|103.59 #2025-01-19|103.72 #2025-01-20|103.91 #2025-01-21|104.10 #2025-01-22|104.21 #2025-01-23|104.29 #2025-01-24|104.30 #2025-01-25|104.36 #2025-01-26|104.36 #2025-01-27|104.25 #2025-01-28|103.97 #2025-01-29|103.86 #2025-01-30|103.75 #2025-01-31|103.60 #2025-02-01|103.40 #2025-02-02|103.17 #2025-02-03|102.89 #2025-02-04|102.78 #2025-02-05|102.60 #2025-02-06|102.43 #2025-02-07|102.38 #2025-02-08|102.49 #2025-02-09|102.56 #2025-02-10|102.70 #2025-02-11|102.80 #2025-02-12|102.86 #2025-02-13|102.94 #2025-02-14|102.92 #2025-02-15|102.67 #2025-02-16|102.66 #2025-02-17|102.64 #2025-02-18|102.64 #2025-02-19|102.50 #2025-02-20|102.28 #2025-02-21|102.08 #2025-02-22|102.09 #2025-02-23|101.90 #2025-02-24|101.67 #2025-02-25|101.42 #2025-02-26|101.25 #2025-02-27|101.15 #2025-02-28|101.11 #2025-03-01|100.97 #2025-03-02|100.85 #2025-03-03|100.81 #2025-03-04|100.73 #2025-03-05|100.62 #2025-03-06|100.54 #2025-03-07|100.44 #2025-03-08|100.53 #2025-03-09|100.47 #2025-03-10|100.34 #2025-03-11|100.19 #2025-03-12|100.19 #2025-03-13|100.22 #2025-03-14|100.24 #2025-03-15|100.05 #2025-03-16| 99.98 #2025-03-17| 99.95 #2025-03-18| 99.98 #2025-03-19|100.07 #2025-03-20| 99.99 #2025-03-21| 99.78 #2025-03-22| 99.70 #2025-03-23| 99.58 #2025-03-24| 99.48 #2025-03-25| 99.37 #2025-03-26| 99.21 #2025-03-27| 99.19 #2025-03-28| 99.32 #2025-03-29| 99.36 #2025-03-30| 99.41 #2025-03-31| 99.50 #2025-04-01| 99.59 #2025-04-02| 99.51 #2025-04-03| 99.42 #2025-04-04| 99.27 #2025-04-05| 99.14 #2025-04-06| 98.97 #2025-04-07| 98.77 #2025-04-08| 98.64 #2025-04-09| 98.65 #2025-04-10| 98.60 #2025-04-11| 98.54 #2025-04-12| 98.51 #2025-04-13| 98.60 #2025-04-14| 98.67 #2025-04-15| 98.61 #2025-04-16| 98.42 #2025-04-17| 98.36 #2025-04-18| 98.39 #2025-04-19| 98.32 #2025-04-20| 98.32 #2025-04-21| 98.21 #2025-04-22| 98.07 #2025-04-23| 98.16 #2025-04-24| 98.06 #2025-04-25| 97.89 #2025-04-26| 97.83 #2025-04-27| 97.77 #2025-04-28| 97.73 #2025-04-29| 97.76 #2025-04-30| 97.77 #2025-05-01| 97.53 #2025-05-02| 97.64 #2025-05-03| 97.85 #2025-05-04| 97.95 #2025-05-05| 97.58 #2025-05-06| 97.63 #2025-05-07| 97.53 #2025-05-08| 97.73 #2025-05-09| 97.59 #2025-05-10| 97.27 #2025-05-11| 97.05 #2025-05-12| 97.43 #2025-05-13| 97.34 #2025-05-14| 97.18 #2025-05-15| 97.15 #2025-05-16| 97.11 #2025-05-17| 96.94 #2025-05-18| 96.90 #2025-05-19| 96.82 #2025-05-20| 96.75 #2025-05-21| 96.94 #2025-05-22| 97.09 #2025-05-23| 97.29 #2025-05-24| 97.64 #2025-05-25| 97.71 #2025-05-26| 97.75 #2025-05-27| 97.82 #2025-05-28| 97.63 #2025-05-29| 97.46 #2025-05-30| 97.12 #2025-05-31| 96.98 #2025-06-01| 96.99 #2025-06-02| 96.99 #2025-06-03| 97.09 #2025-06-04| 97.18 #2025-06-05| 97.25 #2025-06-06| 97.34 #2025-06-07| 97.32 #2025-06-08| 97.15 #2025-06-09| 97.02 #2025-06-10| 96.90 #2025-06-11| 96.83 #2025-06-12| 96.77 #2025-06-13| 96.78 #2025-06-14| 96.55 #2025-06-15| 96.68 #2025-06-16| 96.71 #2025-06-17| 96.64 #2025-06-18| 96.65 #2025-06-19| 96.60 #2025-06-20| 96.62 #2025-06-21| 96.84 #2025-06-22| 96.74 #2025-06-23| 96.78 #2025-06-24| 96.86 #2025-06-25| 96.93 #2025-06-26| 96.93 #2025-06-27| 96.91 #2025-06-28| 96.91 #2025-06-29| 96.98 #2025-06-30| 97.05 #2025-07-01| 96.95 #2025-07-02| 96.77 #2025-07-03| 96.82 #2025-07-04| 96.88 #2025-07-05| 96.97 #2025-07-06| 96.99 #2025-07-07| 96.99 #2025-07-08| 97.12 #2025-07-09| 97.35 #2025-07-10| 97.45 #2025-07-11| 97.50 #2025-07-12| 97.32 #2025-07-13| 97.18 #2025-07-14| 96.95 #2025-07-15| 96.63 #2025-07-16| 96.33 #2025-07-17| 95.96 #2025-07-18| 95.63 #2025-07-19| 95.47 #2025-07-20| 95.52 #2025-07-21| 95.55 #2025-07-22| 95.71 #2025-07-23| 95.78 #2025-07-24| 95.85 #2025-07-25| 95.94 #2025-07-26| 96.12 #2025-07-27| 96.02 #2025-07-28| 96.00 #2025-07-29| 95.93 #2025-07-30| 95.82 #2025-07-31| 95.82 #2025-08-01| 95.76 #2025-08-02| 95.68 #2025-08-03| 95.62 #2025-08-04| 95.57 #2025-08-05| 95.50 #2025-08-06| 95.53 #2025-08-07| 95.45 #2025-08-08| 95.48 #2025-08-09| 95.43 #2025-08-10| 95.43 #2025-08-11| 95.36 #2025-08-12| 95.39 #2025-08-13| 95.43 #2025-08-14| 95.58 #2025-08-15| 95.64 #2025-08-16| 95.77 #2025-08-17| 95.90 #2025-08-18| 96.12 #2025-08-19| 96.22 #2025-08-20| 96.29 #2025-08-21| 96.29 #2025-08-22| 96.32 #2025-08-23| 96.14 #2025-08-24| 96.02 #2025-08-25| 95.94 #2025-08-26| 95.90 #2025-08-27| 95.85 #2025-08-28| 95.79 #2025-08-29| 95.61 #2025-08-30| 95.60 #2025-08-31| 95.46 #2025-09-01| 95.33 #2025-09-02| 95.09 #2025-09-03| 94.92 #2025-09-04| 94.80 #2025-09-05| 94.81 #2025-09-06| 94.89 #2025-09-07| 95.00 #2025-09-08| 95.07 #2025-09-09| 95.29 #2025-09-10| 95.21 #2025-09-11| 95.15 #2025-09-12| 95.09 #2025-09-13| 94.92 #2025-09-14| 94.67 #2025-09-15| 94.43 #2025-09-16| 94.17 #2025-09-17| 94.20 #2025-09-18| 94.19 #2025-09-19| 94.12 #2025-09-20| 94.10 #2025-09-21| 94.16 #2025-09-22| 94.13 #2025-09-23| 94.05 #2025-09-24| 93.93 #2025-09-25| 93.82 #2025-09-26| 93.79 #2025-09-27| 93.79 #2025-09-28| 93.85 #2025-09-29| 93.97 #2025-09-30| 94.20 #2025-10-01| 94.41 #2025-10-02| 94.61 #2025-10-03| 94.80 #2025-10-04| 94.97 #2025-10-05| 95.04 #2025-10-06| 95.11 #2025-10-07| 95.00 #2025-10-08| 94.82 #2025-10-09| 94.69 #2025-10-10| 94.57 #2025-10-11| 94.41 #2025-10-12| 94.27 #2025-10-13| 94.17 #2025-10-14| 94.21 #2025-10-15| 94.40 #2025-10-16| 94.50 #2025-10-17| 94.56 #2025-10-18| 94.60 #2025-10-19| 94.86 #2025-10-20| 94.97 #2025-10-21| 94.78 #2025-10-22| 94.86 #2025-10-23| 94.82 #2025-10-24| 94.85 #2025-10-25| 94.85 #2025-10-26| 94.65 #2025-10-27| 94.59 #2025-10-28| 94.82 #2025-10-29| 94.63 #2025-10-30| 94.58 #2025-10-31| 94.43 #2025-11-01| 94.10 #2025-11-02| 94.17 #2025-11-03| 94.22 #2025-11-04| 94.17 #2025-11-05| 94.41 #2025-11-06| 94.73 #2025-11-07| 95.04 #2025-11-08| 95.64 #2025-11-09| 95.89 #2025-11-10| 95.72 #2025-11-11| 95.76 #2025-11-12| 95.60 #2025-11-13| 95.39 #2025-11-14| 95.09 #2025-11-15| 95.10 #2025-11-16| 95.08 #2025-11-17| 95.22 #2025-11-18| 95.30 #2025-11-19| 95.34 #2025-11-20| 95.51 #2025-11-21| 95.66 #2025-11-22| 95.71 #2025-11-23| 95.68 #2025-11-24| 95.80 #2025-11-25| 95.96 #2025-11-26| 96.09 #2025-11-27| 96.17 #2025-11-28| 96.27 #2025-11-29| 96.21 #2025-11-30| 96.18 #2025-12-01| 96.15 #2025-12-02| 96.07 #2025-12-03| 95.85 #2025-12-04| 95.45 #2025-12-05| 95.10 #2025-12-06| 95.04 #2025-12-07| 94.84 #2025-12-08| 94.63 #2025-12-09| 94.16 #2025-12-10| 93.99 #2025-12-11| 93.80 #2025-12-12| 93.76 #2025-12-13| 93.54 #2025-12-14| 93.43 #2025-12-15| 93.15 #2025-12-16| 93.11 #2025-12-17| 93.05 #2025-12-18| 93.25 #2025-12-19| 93.35 #2025-12-20| 93.39 #2025-12-21| 93.30 #2025-12-22| 93.46 #2025-12-23| 93.55 #2025-12-24| 93.77 #2025-12-25| 93.84 #2025-12-26| 93.75 #2025-12-27| 93.60 #2025-12-28| 93.62 #2025-12-29| 93.42 #2025-12-30| 93.33 #2025-12-31| 92.98 #2026-01-01| 92.57 #2026-01-02| 92.15 #2026-01-03| 91.69 #2026-01-04| 91.14 #2026-01-05| 90.73 #2026-01-06| 90.35 #2026-01-07| 90.25 #2026-01-08| 90.20 #2026-01-09| 90.22 #2026-01-10| 90.46 #2026-01-11| 90.78 #2026-01-12| 91.03 #2026-01-13| 91.30 #2026-01-14| 91.39 #2026-01-15| 91.51 #2026-01-16| 91.65 #2026-01-17| 91.88 #2026-01-18| 92.14 #2026-01-19| 92.41 #2026-01-20| 92.57 #2026-01-21| 92.74 #2026-01-22| 92.89 #2026-01-23| 93.14 #2026-01-24| 93.18 #2026-01-25| 93.20 #2026-01-26| 93.12 #2026-01-27| 93.05 #2026-01-28| 92.89 #2026-01-29| 92.86 #2026-01-30| 92.69 #2026-01-31| 92.60 #2026-02-01| 92.51 #2026-02-02| 92.48 #2026-02-03| 92.53 #2026-02-04| 92.64 #2026-02-05| 92.50 #2026-02-06| 92.63 #2026-02-07| 92.65 #2026-02-08| 92.69 #2026-02-09| 92.78 #2026-02-10| 92.76 #2026-02-11| 92.69 #2026-02-12| 92.85 #2026-02-13| 92.79 #2026-02-14| 92.84 #2026-02-15| 92.89 #2026-02-16| 92.82 #2026-02-17| 92.70 #2026-02-18| 92.91 #2026-02-19| 92.86 #2026-02-20| 93.05 #2026-02-21| 93.20 #2026-02-22| 93.30 #2026-02-23| 93.37 #2026-02-24| 93.58 #2026-02-25| 93.54 #2026-02-26| 93.80 #2026-02-27| 93.86 #2026-02-28| 93.83 #2026-03-01| 93.93 #2026-03-02| 94.11 #2026-03-03| 93.95 #2026-03-04| 94.06 #2026-03-05| 94.05 #2026-03-06| 94.01 #2026-03-07| 93.96 #2026-03-08| 93.81 #2026-03-09| 93.55 #2026-03-10| 93.74 #2026-03-11| 93.28 #2026-03-12| 92.98 #2026-03-13| 92.86 #2026-03-14| 92.72 #2026-03-15| 92.40 #2026-03-16| 92.50 #2026-03-17| 91.97 #2026-03-18| 92.12 #2026-03-19| 92.13 #2026-03-20| 91.99 #2026-03-21| 91.60 #2026-03-22| 91.38 #2026-03-23| 91.04 #2026-03-24| 90.91 #2026-03-25| 90.80 #2026-03-26| 90.68 #2026-03-27| 90.28 #2026-03-28| 90.38 #2026-03-29| 90.40 #2026-03-30| 90.54 #2026-03-31| 90.69 #2026-04-01| 90.63 #2026-04-02| 90.47 #2026-04-03| 91.00 #2026-04-04| 91.11 #2026-04-05| 91.26 #2026-04-06| 91.22 #2026-04-07| 91.42 #2026-04-08| 91.36 #2026-04-09| 91.56 #2026-04-10| 91.25 #2026-04-11| 91.20 #2026-04-12| 91.16 #2026-04-13| 91.03 #2026-04-14| 90.83 #2026-04-15| 91.03 #2026-04-16| 90.90 #2026-04-17| 90.94 #2026-04-18| 90.88 #2026-04-19| 90.78 #2026-04-20| 90.76 #2026-04-21| 90.91 #2026-04-22| 90.79 #2026-04-23| 90.85 #2026-04-24| 90.87 #2026-04-25| 90.80 #2026-04-26| 90.76 #2026-04-27| 90.90 #2026-04-28| 90.59 #2026-04-29| 90.47 #2026-04-30| 90.34 #2026-05-01| 90.15 #2026-05-02| 89.90 #2026-05-03| 89.71 #2026-05-04| 89.42 #2026-05-05| 89.58 #2026-05-06| 89.57 #2026-05-07| 89.64 #2026-05-08| 89.72 #2026-05-09| 90.04 #2026-05-10| 90.17 #2026-05-11| 90.53 #2026-05-12| 90.78 #2026-05-13| 90.86 #2026-05-14| 90.73 #2026-05-15| 90.64 #2026-05-16| 90.60 #2026-05-17| 90.71 #2026-05-18| 90.53 #2026-05-19| 90.53 #2026-05-20| 90.68 #2026-05-21| 90.69 #2026-05-22| 90.72 #2026-05-23| 90.82 #2026-05-24| 90.86 #2026-05-25| 90.90 #2026-05-26| 90.21 #2026-05-27| 89.57 #2026-05-28| 89.25 #2026-05-29| 88.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy