Table Data - Medical Information Job Postings on Indeed in the United States

Title Medical Information Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMEDIINFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:26 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.05
2020-02-03 100.11
2020-02-04 100.14
2020-02-05 100.18
2020-02-06 100.25
2020-02-07 100.29
2020-02-08 100.35
2020-02-09 100.37
2020-02-10 100.40
2020-02-11 100.41
2020-02-12 100.65
2020-02-13 100.84
2020-02-14 101.09
2020-02-15 101.23
2020-02-16 101.43
2020-02-17 101.65
2020-02-18 101.97
2020-02-19 101.95
2020-02-20 101.90
2020-02-21 101.92
2020-02-22 101.93
2020-02-23 101.95
2020-02-24 101.97
2020-02-25 102.03
2020-02-26 102.19
2020-02-27 102.41
2020-02-28 102.55
2020-02-29 102.91
2020-03-01 103.23
2020-03-02 103.49
2020-03-03 103.61
2020-03-04 103.58
2020-03-05 103.49
2020-03-06 103.41
2020-03-07 103.22
2020-03-08 103.01
2020-03-09 102.66
2020-03-10 102.34
2020-03-11 102.21
2020-03-12 102.10
2020-03-13 102.01
2020-03-14 101.89
2020-03-15 101.70
2020-03-16 101.75
2020-03-17 101.70
2020-03-18 101.63
2020-03-19 101.47
2020-03-20 100.90
2020-03-21 99.84
2020-03-22 98.86
2020-03-23 97.78
2020-03-24 96.55
2020-03-25 94.98
2020-03-26 92.85
2020-03-27 90.37
2020-03-28 88.04
2020-03-29 85.67
2020-03-30 83.24
2020-03-31 80.81
2020-04-01 78.52
2020-04-02 76.42
2020-04-03 74.97
2020-04-04 73.60
2020-04-05 72.01
2020-04-06 70.40
2020-04-07 68.76
2020-04-08 67.21
2020-04-09 65.81
2020-04-10 64.42
2020-04-11 63.23
2020-04-12 62.15
2020-04-13 61.14
2020-04-14 60.30
2020-04-15 59.51
2020-04-16 58.85
2020-04-17 58.16
2020-04-18 57.51
2020-04-19 56.87
2020-04-20 56.39
2020-04-21 55.81
2020-04-22 55.10
2020-04-23 54.51
2020-04-24 53.96
2020-04-25 53.46
2020-04-26 52.98
2020-04-27 52.51
2020-04-28 52.09
2020-04-29 51.76
2020-04-30 51.45
2020-05-01 51.19
2020-05-02 50.91
2020-05-03 50.66
2020-05-04 50.42
2020-05-05 50.23
2020-05-06 50.10
2020-05-07 50.06
2020-05-08 49.98
2020-05-09 49.95
2020-05-10 49.92
2020-05-11 49.88
2020-05-12 49.98
2020-05-13 49.63
2020-05-14 49.31
2020-05-15 49.42
2020-05-16 49.48
2020-05-17 49.58
2020-05-18 49.58
2020-05-19 49.59
2020-05-20 50.19
2020-05-21 50.87
2020-05-22 51.30
2020-05-23 51.77
2020-05-24 52.14
2020-05-25 52.48
2020-05-26 52.69
2020-05-27 52.78
2020-05-28 52.79
2020-05-29 52.76
2020-05-30 52.96
2020-05-31 53.21
2020-06-01 53.56
2020-06-02 54.00
2020-06-03 54.56
2020-06-04 54.99
2020-06-05 55.47
2020-06-06 55.84
2020-06-07 56.20
2020-06-08 56.47
2020-06-09 56.82
2020-06-10 57.17
2020-06-11 57.54
2020-06-12 57.90
2020-06-13 58.18
2020-06-14 58.54
2020-06-15 59.11
2020-06-16 59.60
2020-06-17 60.06
2020-06-18 60.63
2020-06-19 61.15
2020-06-20 61.75
2020-06-21 62.31
2020-06-22 62.73
2020-06-23 63.19
2020-06-24 63.76
2020-06-25 64.36
2020-06-26 64.88
2020-06-27 65.35
2020-06-28 65.83
2020-06-29 66.32
2020-06-30 66.87
2020-07-01 67.18
2020-07-02 67.40
2020-07-03 67.75
2020-07-04 68.09
2020-07-05 68.46
2020-07-06 68.84
2020-07-07 69.18
2020-07-08 69.81
2020-07-09 70.55
2020-07-10 71.30
2020-07-11 72.08
2020-07-12 72.88
2020-07-13 73.59
2020-07-14 74.23
2020-07-15 74.75
2020-07-16 75.23
2020-07-17 75.58
2020-07-18 75.77
2020-07-19 76.14
2020-07-20 76.62
2020-07-21 77.06
2020-07-22 77.54
2020-07-23 78.09
2020-07-24 78.74
2020-07-25 79.44
2020-07-26 80.00
2020-07-27 80.44
2020-07-28 80.98
2020-07-29 81.37
2020-07-30 81.62
2020-07-31 81.80
2020-08-01 82.06
2020-08-02 82.30
2020-08-03 82.61
2020-08-04 82.85
2020-08-05 83.03
2020-08-06 83.37
2020-08-07 83.75
2020-08-08 84.17
2020-08-09 84.54
2020-08-10 84.86
2020-08-11 85.18
2020-08-12 85.51
2020-08-13 85.69
2020-08-14 86.08
2020-08-15 86.09
2020-08-16 86.40
2020-08-17 86.77
2020-08-18 87.22
2020-08-19 87.72
2020-08-20 88.27
2020-08-21 88.58
2020-08-22 89.16
2020-08-23 89.51
2020-08-24 89.81
2020-08-25 90.17
2020-08-26 90.43
2020-08-27 90.64
2020-08-28 90.95
2020-08-29 91.30
2020-08-30 91.63
2020-08-31 91.97
2020-09-01 92.20
2020-09-02 92.67
2020-09-03 93.25
2020-09-04 93.65
2020-09-05 93.92
2020-09-06 94.28
2020-09-07 94.70
2020-09-08 95.05
2020-09-09 95.21
2020-09-10 95.46
2020-09-11 95.89
2020-09-12 96.28
2020-09-13 96.55
2020-09-14 96.60
2020-09-15 96.85
2020-09-16 97.21
2020-09-17 97.45
2020-09-18 97.67
2020-09-19 97.88
2020-09-20 98.22
2020-09-21 98.65
2020-09-22 98.95
2020-09-23 99.27
2020-09-24 99.39
2020-09-25 99.38
2020-09-26 99.43
2020-09-27 99.44
2020-09-28 99.49
2020-09-29 99.64
2020-09-30 99.83
2020-10-01 100.09
2020-10-02 100.43
2020-10-03 100.79
2020-10-04 101.12
2020-10-05 101.44
2020-10-06 101.67
2020-10-07 101.86
2020-10-08 102.13
2020-10-09 102.40
2020-10-10 102.69
2020-10-11 103.05
2020-10-12 103.32
2020-10-13 103.59
2020-10-14 103.75
2020-10-15 104.08
2020-10-16 104.15
2020-10-17 104.14
2020-10-18 104.25
2020-10-19 104.47
2020-10-20 104.60
2020-10-21 104.93
2020-10-22 105.10
2020-10-23 105.37
2020-10-24 105.80
2020-10-25 106.01
2020-10-26 106.15
2020-10-27 106.45
2020-10-28 106.60
2020-10-29 106.70
2020-10-30 106.88
2020-10-31 106.98
2020-11-01 107.17
2020-11-02 107.38
2020-11-03 107.56
2020-11-04 107.70
2020-11-05 107.84
2020-11-06 107.94
2020-11-07 108.00
2020-11-08 108.08
2020-11-09 108.12
2020-11-10 108.04
2020-11-11 108.04
2020-11-12 108.01
2020-11-13 107.99
2020-11-14 107.83
2020-11-15 107.85
2020-11-16 107.94
2020-11-17 108.06
2020-11-18 108.18
2020-11-19 108.44
2020-11-20 108.73
2020-11-21 109.09
2020-11-22 109.32
2020-11-23 109.55
2020-11-24 109.73
2020-11-25 109.85
2020-11-26 109.90
2020-11-27 109.93
2020-11-28 109.92
2020-11-29 109.70
2020-11-30 109.45
2020-12-01 109.29
2020-12-02 109.21
2020-12-03 109.01
2020-12-04 108.89
2020-12-05 108.86
2020-12-06 108.96
2020-12-07 109.07
2020-12-08 109.15
2020-12-09 109.00
2020-12-10 109.15
2020-12-11 109.22
2020-12-12 109.08
2020-12-13 109.15
2020-12-14 109.23
2020-12-15 109.40
2020-12-16 109.60
2020-12-17 109.67
2020-12-18 109.73
2020-12-19 109.96
2020-12-20 110.05
2020-12-21 110.17
2020-12-22 110.23
2020-12-23 110.40
2020-12-24 110.39
2020-12-25 110.33
2020-12-26 110.42
2020-12-27 110.40
2020-12-28 110.29
2020-12-29 110.31
2020-12-30 110.27
2020-12-31 110.20
2021-01-01 110.15
2021-01-02 109.95
2021-01-03 109.75
2021-01-04 109.60
2021-01-05 109.43
2021-01-06 109.50
2021-01-07 109.82
2021-01-08 110.20
2021-01-09 110.54
2021-01-10 111.14
2021-01-11 111.64
2021-01-12 112.11
2021-01-13 112.42
2021-01-14 112.76
2021-01-15 113.16
2021-01-16 113.63
2021-01-17 113.92
2021-01-18 114.23
2021-01-19 114.61
2021-01-20 115.09
2021-01-21 115.63
2021-01-22 116.03
2021-01-23 116.33
2021-01-24 116.84
2021-01-25 117.44
2021-01-26 117.84
2021-01-27 118.21
2021-01-28 118.39
2021-01-29 118.72
2021-01-30 119.03
2021-01-31 119.29
2021-02-01 119.51
2021-02-02 119.86
2021-02-03 120.07
2021-02-04 120.25
2021-02-05 120.49
2021-02-06 120.82
2021-02-07 121.13
2021-02-08 121.51
2021-02-09 121.75
2021-02-10 122.05
2021-02-11 122.44
2021-02-12 122.70
2021-02-13 122.99
2021-02-14 123.12
2021-02-15 123.24
2021-02-16 123.35
2021-02-17 123.47
2021-02-18 123.62
2021-02-19 123.60
2021-02-20 123.30
2021-02-21 123.32
2021-02-22 123.29
2021-02-23 123.34
2021-02-24 123.39
2021-02-25 123.38
2021-02-26 123.52
2021-02-27 123.80
2021-02-28 123.91
2021-03-01 124.06
2021-03-02 124.14
2021-03-03 124.22
2021-03-04 124.39
2021-03-05 124.56
2021-03-06 124.70
2021-03-07 124.89
2021-03-08 125.10
2021-03-09 125.36
2021-03-10 125.49
2021-03-11 125.45
2021-03-12 125.47
2021-03-13 125.72
2021-03-14 125.86
2021-03-15 125.87
2021-03-16 126.00
2021-03-17 126.19
2021-03-18 126.57
2021-03-19 127.06
2021-03-20 127.50
2021-03-21 127.74
2021-03-22 128.06
2021-03-23 128.40
2021-03-24 128.71
2021-03-25 129.02
2021-03-26 129.29
2021-03-27 129.72
2021-03-28 130.21
2021-03-29 130.72
2021-03-30 131.09
2021-03-31 131.65
2021-04-01 132.15
2021-04-02 132.52
2021-04-03 132.85
2021-04-04 133.22
2021-04-05 133.62
2021-04-06 134.00
2021-04-07 134.33
2021-04-08 134.66
2021-04-09 135.13
2021-04-10 135.45
2021-04-11 135.72
2021-04-12 135.99
2021-04-13 136.33
2021-04-14 136.72
2021-04-15 137.09
2021-04-16 137.38
2021-04-17 137.88
2021-04-18 138.31
2021-04-19 138.67
2021-04-20 139.07
2021-04-21 139.35
2021-04-22 139.56
2021-04-23 139.77
2021-04-24 139.94
2021-04-25 140.11
2021-04-26 140.31
2021-04-27 140.56
2021-04-28 140.83
2021-04-29 141.11
2021-04-30 141.49
2021-05-01 141.79
2021-05-02 142.06
2021-05-03 142.42
2021-05-04 142.70
2021-05-05 143.08
2021-05-06 143.54
2021-05-07 143.93
2021-05-08 144.36
2021-05-09 144.80
2021-05-10 145.04
2021-05-11 145.31
2021-05-12 145.62
2021-05-13 145.84
2021-05-14 145.87
2021-05-15 145.81
2021-05-16 145.88
2021-05-17 146.00
2021-05-18 146.00
2021-05-19 145.91
2021-05-20 145.91
2021-05-21 146.10
2021-05-22 145.92
2021-05-23 146.05
2021-05-24 146.22
2021-05-25 146.47
2021-05-26 146.74
2021-05-27 146.91
2021-05-28 147.00
2021-05-29 147.59
2021-05-30 147.79
2021-05-31 148.07
2021-06-01 148.16
2021-06-02 148.16
2021-06-03 148.32
2021-06-04 148.48
2021-06-05 148.48
2021-06-06 148.52
2021-06-07 148.44
2021-06-08 148.52
2021-06-09 148.76
2021-06-10 148.92
2021-06-11 149.08
2021-06-12 149.25
2021-06-13 149.48
2021-06-14 149.77
2021-06-15 150.24
2021-06-16 150.36
2021-06-17 150.29
2021-06-18 150.21
2021-06-19 150.20
2021-06-20 150.05
2021-06-21 149.97
2021-06-22 149.65
2021-06-23 149.65
2021-06-24 149.84
2021-06-25 150.11
2021-06-26 150.33
2021-06-27 150.71
2021-06-28 151.05
2021-06-29 151.48
2021-06-30 151.87
2021-07-01 152.26
2021-07-02 152.73
2021-07-03 153.34
2021-07-04 153.89
2021-07-05 154.38
2021-07-06 154.86
2021-07-07 155.19
2021-07-08 155.65
2021-07-09 155.95
2021-07-10 156.05
2021-07-11 156.18
2021-07-12 156.36
2021-07-13 156.45
2021-07-14 156.61
2021-07-15 156.70
2021-07-16 156.87
2021-07-17 156.95
2021-07-18 157.25
2021-07-19 157.56
2021-07-20 157.97
2021-07-21 158.20
2021-07-22 158.21
2021-07-23 158.37
2021-07-24 158.61
2021-07-25 158.65
2021-07-26 158.63
2021-07-27 158.61
2021-07-28 158.71
2021-07-29 158.91
2021-07-30 158.79
2021-07-31 159.12
2021-08-01 159.28
2021-08-02 159.57
2021-08-03 159.86
2021-08-04 160.21
2021-08-05 160.61
2021-08-06 161.28
2021-08-07 161.32
2021-08-08 161.77
2021-08-09 162.11
2021-08-10 162.36
2021-08-11 162.70
2021-08-12 163.25
2021-08-13 163.86
2021-08-14 164.75
2021-08-15 165.33
2021-08-16 165.98
2021-08-17 166.75
2021-08-18 167.52
2021-08-19 168.25
2021-08-20 168.80
2021-08-21 169.34
2021-08-22 170.08
2021-08-23 170.76
2021-08-24 171.19
2021-08-25 171.91
2021-08-26 172.49
2021-08-27 173.13
2021-08-28 173.69
2021-08-29 174.32
2021-08-30 174.90
2021-08-31 175.64
2021-09-01 176.05
2021-09-02 176.45
2021-09-03 176.87
2021-09-04 177.02
2021-09-05 177.27
2021-09-06 177.67
2021-09-07 177.89
2021-09-08 178.18
2021-09-09 178.25
2021-09-10 178.49
2021-09-11 179.22
2021-09-12 179.67
2021-09-13 179.99
2021-09-14 180.33
2021-09-15 180.79
2021-09-16 181.05
2021-09-17 181.19
2021-09-18 181.23
2021-09-19 181.16
2021-09-20 181.10
2021-09-21 181.22
2021-09-22 181.22
2021-09-23 181.58
2021-09-24 181.77
2021-09-25 181.89
2021-09-26 182.16
2021-09-27 182.47
2021-09-28 182.86
2021-09-29 183.29
2021-09-30 183.83
2021-10-01 184.33
2021-10-02 184.92
2021-10-03 185.28
2021-10-04 185.61
2021-10-05 185.72
2021-10-06 185.81
2021-10-07 185.75
2021-10-08 185.84
2021-10-09 185.91
2021-10-10 185.94
2021-10-11 185.96
2021-10-12 186.11
2021-10-13 186.08
2021-10-14 186.15
2021-10-15 186.24
2021-10-16 186.05
2021-10-17 186.16
2021-10-18 186.34
2021-10-19 186.56
2021-10-20 186.76
2021-10-21 186.84
2021-10-22 187.09
2021-10-23 187.56
2021-10-24 187.69
2021-10-25 187.73
2021-10-26 187.59
2021-10-27 187.65
2021-10-28 187.63
2021-10-29 187.30
2021-10-30 186.93
2021-10-31 186.56
2021-11-01 186.33
2021-11-02 186.29
2021-11-03 186.32
2021-11-04 186.22
2021-11-05 186.21
2021-11-06 186.06
2021-11-07 186.25
2021-11-08 186.33
2021-11-09 186.35
2021-11-10 186.21
2021-11-11 186.28
2021-11-12 186.13
2021-11-13 186.21
2021-11-14 186.22
2021-11-15 186.22
2021-11-16 186.31
2021-11-17 186.52
2021-11-18 186.60
2021-11-19 186.93
2021-11-20 186.77
2021-11-21 186.94
2021-11-22 187.13
2021-11-23 187.20
2021-11-24 187.13
2021-11-25 187.23
2021-11-26 187.28
2021-11-27 187.90
2021-11-28 187.89
2021-11-29 188.00
2021-11-30 188.09
2021-12-01 188.32
2021-12-02 188.56
2021-12-03 188.59
2021-12-04 188.62
2021-12-05 188.77
2021-12-06 188.96
2021-12-07 189.12
2021-12-08 189.29
2021-12-09 189.28
2021-12-10 189.53
2021-12-11 189.36
2021-12-12 189.57
2021-12-13 189.68
2021-12-14 189.92
2021-12-15 189.96
2021-12-16 190.11
2021-12-17 190.32
2021-12-18 190.60
2021-12-19 190.54
2021-12-20 190.52
2021-12-21 190.43
2021-12-22 190.10
2021-12-23 189.72
2021-12-24 189.35
2021-12-25 189.44
2021-12-26 189.57
2021-12-27 189.62
2021-12-28 189.62
2021-12-29 189.97
2021-12-30 190.23
2021-12-31 190.37
2022-01-01 190.15
2022-01-02 189.83
2022-01-03 189.49
2022-01-04 189.31
2022-01-05 189.13
2022-01-06 189.58
2022-01-07 190.01
2022-01-08 190.26
2022-01-09 190.86
2022-01-10 191.47
2022-01-11 191.78
2022-01-12 192.29
2022-01-13 192.01
2022-01-14 190.97
2022-01-15 191.01
2022-01-16 190.78
2022-01-17 190.52
2022-01-18 190.42
2022-01-19 190.07
2022-01-20 190.14
2022-01-21 190.97
2022-01-22 190.92
2022-01-23 191.04
2022-01-24 191.18
2022-01-25 191.28
2022-01-26 191.55
2022-01-27 191.57
2022-01-28 191.47
2022-01-29 191.32
2022-01-30 191.11
2022-01-31 190.97
2022-02-01 190.72
2022-02-02 190.45
2022-02-03 190.42
2022-02-04 190.37
2022-02-05 190.40
2022-02-06 190.31
2022-02-07 190.15
2022-02-08 190.04
2022-02-09 190.11
2022-02-10 190.00
2022-02-11 189.87
2022-02-12 189.44
2022-02-13 188.86
2022-02-14 188.25
2022-02-15 188.06
2022-02-16 187.50
2022-02-17 186.91
2022-02-18 186.59
2022-02-19 186.44
2022-02-20 186.74
2022-02-21 187.18
2022-02-22 186.45
2022-02-23 186.51
2022-02-24 186.65
2022-02-25 186.60
2022-02-26 186.91
2022-02-27 186.86
2022-02-28 186.61
2022-03-01 187.26
2022-03-02 187.20
2022-03-03 187.08
2022-03-04 186.94
2022-03-05 186.78
2022-03-06 186.76
2022-03-07 186.84
2022-03-08 186.92
2022-03-09 186.96
2022-03-10 186.75
2022-03-11 186.63
2022-03-12 186.48
2022-03-13 186.30
2022-03-14 186.10
2022-03-15 185.67
2022-03-16 185.48
2022-03-17 185.63
2022-03-18 185.75
2022-03-19 185.79
2022-03-20 185.63
2022-03-21 185.50
2022-03-22 185.57
2022-03-23 185.42
2022-03-24 185.33
2022-03-25 185.20
2022-03-26 184.84
2022-03-27 184.70
2022-03-28 184.50
2022-03-29 184.20
2022-03-30 183.94
2022-03-31 183.48
2022-04-01 183.24
2022-04-02 182.99
2022-04-03 182.69
2022-04-04 182.35
2022-04-05 181.86
2022-04-06 181.49
2022-04-07 181.34
2022-04-08 180.90
2022-04-09 180.27
2022-04-10 179.50
2022-04-11 178.82
2022-04-12 178.51
2022-04-13 178.01
2022-04-14 177.27
2022-04-15 176.76
2022-04-16 176.82
2022-04-17 176.91
2022-04-18 176.99
2022-04-19 177.03
2022-04-20 177.20
2022-04-21 177.61
2022-04-22 178.17
2022-04-23 178.59
2022-04-24 178.69
2022-04-25 178.70
2022-04-26 178.73
2022-04-27 178.46
2022-04-28 178.34
2022-04-29 177.94
2022-04-30 177.42
2022-05-01 177.48
2022-05-02 177.55
2022-05-03 177.62
2022-05-04 178.10
2022-05-05 178.13
2022-05-06 178.08
2022-05-07 178.02
2022-05-08 177.85
2022-05-09 177.74
2022-05-10 177.64
2022-05-11 177.25
2022-05-12 177.22
2022-05-13 177.00
2022-05-14 177.17
2022-05-15 177.25
2022-05-16 177.43
2022-05-17 177.38
2022-05-18 177.65
2022-05-19 177.72
2022-05-20 178.08
2022-05-21 177.78
2022-05-22 177.87
2022-05-23 177.88
2022-05-24 177.95
2022-05-25 177.91
2022-05-26 177.67
2022-05-27 179.09
2022-05-28 181.01
2022-05-29 182.52
2022-05-30 184.15
2022-05-31 185.73
2022-06-01 187.24
2022-06-02 188.98
2022-06-03 189.01
2022-06-04 188.95
2022-06-05 188.90
2022-06-06 188.74
2022-06-07 188.61
2022-06-08 188.55
2022-06-09 188.33
2022-06-10 188.12
2022-06-11 187.84
2022-06-12 187.61
2022-06-13 187.38
2022-06-14 187.16
2022-06-15 186.84
2022-06-16 186.71
2022-06-17 186.67
2022-06-18 186.66
2022-06-19 186.66
2022-06-20 186.73
2022-06-21 186.80
2022-06-22 186.93
2022-06-23 186.93
2022-06-24 185.09
2022-06-25 183.05
2022-06-26 181.16
2022-06-27 179.22
2022-06-28 178.93
2022-06-29 178.73
2022-06-30 177.22
2022-07-01 178.64
2022-07-02 180.29
2022-07-03 181.67
2022-07-04 183.07
2022-07-05 182.83
2022-07-06 182.52
2022-07-07 183.59
2022-07-08 183.15
2022-07-09 182.60
2022-07-10 182.30
2022-07-11 181.95
2022-07-12 181.58
2022-07-13 181.25
2022-07-14 181.11
2022-07-15 181.29
2022-07-16 181.45
2022-07-17 181.61
2022-07-18 181.77
2022-07-19 182.09
2022-07-20 182.21
2022-07-21 182.01
2022-07-22 182.01
2022-07-23 181.78
2022-07-24 181.76
2022-07-25 181.72
2022-07-26 181.59
2022-07-27 181.59
2022-07-28 181.76
2022-07-29 181.73
2022-07-30 182.08
2022-07-31 182.10
2022-08-01 182.12
2022-08-02 182.10
2022-08-03 182.15
2022-08-04 182.12
2022-08-05 182.10
2022-08-06 182.03
2022-08-07 181.92
2022-08-08 181.77
2022-08-09 181.62
2022-08-10 181.54
2022-08-11 181.57
2022-08-12 181.87
2022-08-13 181.72
2022-08-14 182.01
2022-08-15 182.29
2022-08-16 182.58
2022-08-17 182.48
2022-08-18 182.14
2022-08-19 181.64
2022-08-20 181.51
2022-08-21 180.96
2022-08-22 180.50
2022-08-23 180.06
2022-08-24 179.81
2022-08-25 179.72
2022-08-26 179.53
2022-08-27 179.32
2022-08-28 179.07
2022-08-29 178.77
2022-08-30 179.46
2022-08-31 180.28
2022-09-01 181.10
2022-09-02 181.86
2022-09-03 182.65
2022-09-04 183.54
2022-09-05 184.41
2022-09-06 184.30
2022-09-07 183.79
2022-09-08 183.34
2022-09-09 182.98
2022-09-10 182.83
2022-09-11 182.56
2022-09-12 182.39
2022-09-13 182.15
2022-09-14 182.21
2022-09-15 182.19
2022-09-16 182.18
2022-09-17 182.14
2022-09-18 182.16
2022-09-19 181.52
2022-09-20 180.95
2022-09-21 180.46
2022-09-22 180.42
2022-09-23 180.43
2022-09-24 180.37
2022-09-25 180.44
2022-09-26 181.06
2022-09-27 181.69
2022-09-28 182.22
2022-09-29 182.31
2022-09-30 182.34
2022-10-01 182.38
2022-10-02 182.30
2022-10-03 182.24
2022-10-04 181.98
2022-10-05 181.89
2022-10-06 181.81
2022-10-07 181.82
2022-10-08 181.87
2022-10-09 181.82
2022-10-10 181.83
2022-10-11 180.97
2022-10-12 179.92
2022-10-13 178.93
2022-10-14 177.89
2022-10-15 176.72
2022-10-16 175.71
2022-10-17 174.63
2022-10-18 174.70
2022-10-19 174.71
2022-10-20 174.86
2022-10-21 175.02
2022-10-22 174.74
2022-10-23 174.89
2022-10-24 175.06
2022-10-25 175.09
2022-10-26 175.22
2022-10-27 175.09
#2022-10-28|174.92 #2022-10-29|175.17 #2022-10-30|174.92 #2022-10-31|174.63 #2022-11-01|174.36 #2022-11-02|173.98 #2022-11-03|173.72 #2022-11-04|173.43 #2022-11-05|173.14 #2022-11-06|172.84 #2022-11-07|172.57 #2022-11-08|172.36 #2022-11-09|172.17 #2022-11-10|172.04 #2022-11-11|171.93 #2022-11-12|171.89 #2022-11-13|171.83 #2022-11-14|171.78 #2022-11-15|171.69 #2022-11-16|171.71 #2022-11-17|171.62 #2022-11-18|171.48 #2022-11-19|171.14 #2022-11-20|171.00 #2022-11-21|170.85 #2022-11-22|170.65 #2022-11-23|170.44 #2022-11-24|170.26 #2022-11-25|170.14 #2022-11-26|170.17 #2022-11-27|170.04 #2022-11-28|169.94 #2022-11-29|170.00 #2022-11-30|169.98 #2022-12-01|169.91 #2022-12-02|169.75 #2022-12-03|169.57 #2022-12-04|169.35 #2022-12-05|169.10 #2022-12-06|168.79 #2022-12-07|168.36 #2022-12-08|167.91 #2022-12-09|167.83 #2022-12-10|167.67 #2022-12-11|167.70 #2022-12-12|167.73 #2022-12-13|167.81 #2022-12-14|168.10 #2022-12-15|168.43 #2022-12-16|168.39 #2022-12-17|168.38 #2022-12-18|168.22 #2022-12-19|168.13 #2022-12-20|167.90 #2022-12-21|167.71 #2022-12-22|167.49 #2022-12-23|167.27 #2022-12-24|167.14 #2022-12-25|166.99 #2022-12-26|166.89 #2022-12-27|166.86 #2022-12-28|166.74 #2022-12-29|166.72 #2022-12-30|166.77 #2022-12-31|166.80 #2023-01-01|166.84 #2023-01-02|166.82 #2023-01-03|166.78 #2023-01-04|166.51 #2023-01-05|166.20 #2023-01-06|165.99 #2023-01-07|165.95 #2023-01-08|166.04 #2023-01-09|166.04 #2023-01-10|166.13 #2023-01-11|166.49 #2023-01-12|166.83 #2023-01-13|166.92 #2023-01-14|166.62 #2023-01-15|166.32 #2023-01-16|166.13 #2023-01-17|165.83 #2023-01-18|165.45 #2023-01-19|165.09 #2023-01-20|164.93 #2023-01-21|164.70 #2023-01-22|164.63 #2023-01-23|164.50 #2023-01-24|164.35 #2023-01-25|164.30 #2023-01-26|164.23 #2023-01-27|164.09 #2023-01-28|164.23 #2023-01-29|164.07 #2023-01-30|163.96 #2023-01-31|163.92 #2023-02-01|163.89 #2023-02-02|163.76 #2023-02-03|163.72 #2023-02-04|163.74 #2023-02-05|163.74 #2023-02-06|163.68 #2023-02-07|163.44 #2023-02-08|162.75 #2023-02-09|162.41 #2023-02-10|162.11 #2023-02-11|161.86 #2023-02-12|161.59 #2023-02-13|161.31 #2023-02-14|161.16 #2023-02-15|161.38 #2023-02-16|161.76 #2023-02-17|161.92 #2023-02-18|161.50 #2023-02-19|161.65 #2023-02-20|161.85 #2023-02-21|162.06 #2023-02-22|162.41 #2023-02-23|162.36 #2023-02-24|162.24 #2023-02-25|162.48 #2023-02-26|162.34 #2023-02-27|162.11 #2023-02-28|161.84 #2023-03-01|161.18 #2023-03-02|160.77 #2023-03-03|160.47 #2023-03-04|160.28 #2023-03-05|160.13 #2023-03-06|160.05 #2023-03-07|159.90 #2023-03-08|159.89 #2023-03-09|159.85 #2023-03-10|160.14 #2023-03-11|160.36 #2023-03-12|160.38 #2023-03-13|160.16 #2023-03-14|160.02 #2023-03-15|160.28 #2023-03-16|160.36 #2023-03-17|160.17 #2023-03-18|160.10 #2023-03-19|159.98 #2023-03-20|160.11 #2023-03-21|160.24 #2023-03-22|160.11 #2023-03-23|159.87 #2023-03-24|159.74 #2023-03-25|159.47 #2023-03-26|159.33 #2023-03-27|159.12 #2023-03-28|158.92 #2023-03-29|158.53 #2023-03-30|158.42 #2023-03-31|158.02 #2023-04-01|157.73 #2023-04-02|157.58 #2023-04-03|157.24 #2023-04-04|156.96 #2023-04-05|156.72 #2023-04-06|156.36 #2023-04-07|156.18 #2023-04-08|155.85 #2023-04-09|155.55 #2023-04-10|155.62 #2023-04-11|155.65 #2023-04-12|155.80 #2023-04-13|155.89 #2023-04-14|155.90 #2023-04-15|155.42 #2023-04-16|155.24 #2023-04-17|154.81 #2023-04-18|154.37 #2023-04-19|153.94 #2023-04-20|153.51 #2023-04-21|153.22 #2023-04-22|153.61 #2023-04-23|153.42 #2023-04-24|153.45 #2023-04-25|153.49 #2023-04-26|153.53 #2023-04-27|153.60 #2023-04-28|153.55 #2023-04-29|153.46 #2023-04-30|153.44 #2023-05-01|153.26 #2023-05-02|153.15 #2023-05-03|152.85 #2023-05-04|151.40 #2023-05-05|150.31 #2023-05-06|149.18 #2023-05-07|148.18 #2023-05-08|147.17 #2023-05-09|146.12 #2023-05-10|145.24 #2023-05-11|145.46 #2023-05-12|144.94 #2023-05-13|144.92 #2023-05-14|144.75 #2023-05-15|144.59 #2023-05-16|144.34 #2023-05-17|144.29 #2023-05-18|144.18 #2023-05-19|144.28 #2023-05-20|143.88 #2023-05-21|143.76 #2023-05-22|143.69 #2023-05-23|143.40 #2023-05-24|143.12 #2023-05-25|142.89 #2023-05-26|143.02 #2023-05-27|143.19 #2023-05-28|143.12 #2023-05-29|143.08 #2023-05-30|143.25 #2023-05-31|143.12 #2023-06-01|142.92 #2023-06-02|142.80 #2023-06-03|142.39 #2023-06-04|142.14 #2023-06-05|141.93 #2023-06-06|141.82 #2023-06-07|141.86 #2023-06-08|141.89 #2023-06-09|141.74 #2023-06-10|141.78 #2023-06-11|141.68 #2023-06-12|141.56 #2023-06-13|141.46 #2023-06-14|141.36 #2023-06-15|141.37 #2023-06-16|141.32 #2023-06-17|141.38 #2023-06-18|141.51 #2023-06-19|141.57 #2023-06-20|141.60 #2023-06-21|141.59 #2023-06-22|141.51 #2023-06-23|141.48 #2023-06-24|141.17 #2023-06-25|141.02 #2023-06-26|140.78 #2023-06-27|140.58 #2023-06-28|140.34 #2023-06-29|140.18 #2023-06-30|139.90 #2023-07-01|139.79 #2023-07-02|139.48 #2023-07-03|139.27 #2023-07-04|138.90 #2023-07-05|138.65 #2023-07-06|138.25 #2023-07-07|137.97 #2023-07-08|137.90 #2023-07-09|137.80 #2023-07-10|137.63 #2023-07-11|137.56 #2023-07-12|137.45 #2023-07-13|137.41 #2023-07-14|137.44 #2023-07-15|137.32 #2023-07-16|137.23 #2023-07-17|137.17 #2023-07-18|137.18 #2023-07-19|137.15 #2023-07-20|137.15 #2023-07-21|137.13 #2023-07-22|136.64 #2023-07-23|136.63 #2023-07-24|136.60 #2023-07-25|136.44 #2023-07-26|136.30 #2023-07-27|136.18 #2023-07-28|136.10 #2023-07-29|136.47 #2023-07-30|136.37 #2023-07-31|136.32 #2023-08-01|136.39 #2023-08-02|136.45 #2023-08-03|136.51 #2023-08-04|136.53 #2023-08-05|136.59 #2023-08-06|136.64 #2023-08-07|136.63 #2023-08-08|136.63 #2023-08-09|136.63 #2023-08-10|136.60 #2023-08-11|136.47 #2023-08-12|136.07 #2023-08-13|135.90 #2023-08-14|135.68 #2023-08-15|135.43 #2023-08-16|135.12 #2023-08-17|134.66 #2023-08-18|134.32 #2023-08-19|134.23 #2023-08-20|133.91 #2023-08-21|133.77 #2023-08-22|133.54 #2023-08-23|133.41 #2023-08-24|133.42 #2023-08-25|133.42 #2023-08-26|133.27 #2023-08-27|133.22 #2023-08-28|133.12 #2023-08-29|133.14 #2023-08-30|133.13 #2023-08-31|133.08 #2023-09-01|132.95 #2023-09-02|133.02 #2023-09-03|132.98 #2023-09-04|132.95 #2023-09-05|132.81 #2023-09-06|132.59 #2023-09-07|132.50 #2023-09-08|132.45 #2023-09-09|132.44 #2023-09-10|132.48 #2023-09-11|132.46 #2023-09-12|132.51 #2023-09-13|132.68 #2023-09-14|132.69 #2023-09-15|132.73 #2023-09-16|132.64 #2023-09-17|132.25 #2023-09-18|131.91 #2023-09-19|131.50 #2023-09-20|131.09 #2023-09-21|130.80 #2023-09-22|130.40 #2023-09-23|130.09 #2023-09-24|130.03 #2023-09-25|130.00 #2023-09-26|130.05 #2023-09-27|130.04 #2023-09-28|130.05 #2023-09-29|130.15 #2023-09-30|129.90 #2023-10-01|129.81 #2023-10-02|129.77 #2023-10-03|129.68 #2023-10-04|129.63 #2023-10-05|129.42 #2023-10-06|129.29 #2023-10-07|129.43 #2023-10-08|129.33 #2023-10-09|129.11 #2023-10-10|128.81 #2023-10-11|128.58 #2023-10-12|128.44 #2023-10-13|128.19 #2023-10-14|127.90 #2023-10-15|127.82 #2023-10-16|127.60 #2023-10-17|127.52 #2023-10-18|127.41 #2023-10-19|127.40 #2023-10-20|127.30 #2023-10-21|127.00 #2023-10-22|126.94 #2023-10-23|126.98 #2023-10-24|127.01 #2023-10-25|126.95 #2023-10-26|126.91 #2023-10-27|126.98 #2023-10-28|127.27 #2023-10-29|127.09 #2023-10-30|127.07 #2023-10-31|127.01 #2023-11-01|127.02 #2023-11-02|126.72 #2023-11-03|126.43 #2023-11-04|126.26 #2023-11-05|126.14 #2023-11-06|125.86 #2023-11-07|125.61 #2023-11-08|125.28 #2023-11-09|125.17 #2023-11-10|124.96 #2023-11-11|124.63 #2023-11-12|124.32 #2023-11-13|124.04 #2023-11-14|123.70 #2023-11-15|123.44 #2023-11-16|123.40 #2023-11-17|123.32 #2023-11-18|123.17 #2023-11-19|123.19 #2023-11-20|123.21 #2023-11-21|123.25 #2023-11-22|123.20 #2023-11-23|122.96 #2023-11-24|122.80 #2023-11-25|122.79 #2023-11-26|122.57 #2023-11-27|122.46 #2023-11-28|122.44 #2023-11-29|122.53 #2023-11-30|122.55 #2023-12-01|122.73 #2023-12-02|122.89 #2023-12-03|123.14 #2023-12-04|123.30 #2023-12-05|123.52 #2023-12-06|123.55 #2023-12-07|123.80 #2023-12-08|123.90 #2023-12-09|123.74 #2023-12-10|123.82 #2023-12-11|123.87 #2023-12-12|123.65 #2023-12-13|123.70 #2023-12-14|123.65 #2023-12-15|123.48 #2023-12-16|123.51 #2023-12-17|123.29 #2023-12-18|123.09 #2023-12-19|122.97 #2023-12-20|122.81 #2023-12-21|122.57 #2023-12-22|122.33 #2023-12-23|122.14 #2023-12-24|121.98 #2023-12-25|121.90 #2023-12-26|121.93 #2023-12-27|121.83 #2023-12-28|121.78 #2023-12-29|121.90 #2023-12-30|121.88 #2023-12-31|121.75 #2024-01-01|121.58 #2024-01-02|121.36 #2024-01-03|121.23 #2024-01-04|121.26 #2024-01-05|121.33 #2024-01-06|121.38 #2024-01-07|121.55 #2024-01-08|121.63 #2024-01-09|121.64 #2024-01-10|121.64 #2024-01-11|121.38 #2024-01-12|121.14 #2024-01-13|120.89 #2024-01-14|120.84 #2024-01-15|120.78 #2024-01-16|120.71 #2024-01-17|120.56 #2024-01-18|120.47 #2024-01-19|120.31 #2024-01-20|120.41 #2024-01-21|120.32 #2024-01-22|120.26 #2024-01-23|120.25 #2024-01-24|120.30 #2024-01-25|120.29 #2024-01-26|120.28 #2024-01-27|120.19 #2024-01-28|120.09 #2024-01-29|120.01 #2024-01-30|119.99 #2024-01-31|119.89 #2024-02-01|119.85 #2024-02-02|119.81 #2024-02-03|119.84 #2024-02-04|119.81 #2024-02-05|119.80 #2024-02-06|119.72 #2024-02-07|119.71 #2024-02-08|119.73 #2024-02-09|119.76 #2024-02-10|119.68 #2024-02-11|119.56 #2024-02-12|119.41 #2024-02-13|119.28 #2024-02-14|119.23 #2024-02-15|119.11 #2024-02-16|118.83 #2024-02-17|118.24 #2024-02-18|118.24 #2024-02-19|118.19 #2024-02-20|118.17 #2024-02-21|118.04 #2024-02-22|117.95 #2024-02-23|118.07 #2024-02-24|118.65 #2024-02-25|118.66 #2024-02-26|118.76 #2024-02-27|118.75 #2024-02-28|118.77 #2024-02-29|118.92 #2024-03-01|118.97 #2024-03-02|118.69 #2024-03-03|118.62 #2024-03-04|118.61 #2024-03-05|118.63 #2024-03-06|118.67 #2024-03-07|118.59 #2024-03-08|118.53 #2024-03-09|118.72 #2024-03-10|118.70 #2024-03-11|118.57 #2024-03-12|118.47 #2024-03-13|118.51 #2024-03-14|118.49 #2024-03-15|118.56 #2024-03-16|118.49 #2024-03-17|118.59 #2024-03-18|118.72 #2024-03-19|118.80 #2024-03-20|118.76 #2024-03-21|118.75 #2024-03-22|118.64 #2024-03-23|118.70 #2024-03-24|118.58 #2024-03-25|118.50 #2024-03-26|118.42 #2024-03-27|118.34 #2024-03-28|118.25 #2024-03-29|118.30 #2024-03-30|118.21 #2024-03-31|118.16 #2024-04-01|118.08 #2024-04-02|117.94 #2024-04-03|117.84 #2024-04-04|117.68 #2024-04-05|117.44 #2024-04-06|117.27 #2024-04-07|117.14 #2024-04-08|116.99 #2024-04-09|116.91 #2024-04-10|116.84 #2024-04-11|116.83 #2024-04-12|116.73 #2024-04-13|116.57 #2024-04-14|116.49 #2024-04-15|116.36 #2024-04-16|116.25 #2024-04-17|116.10 #2024-04-18|115.93 #2024-04-19|115.87 #2024-04-20|115.59 #2024-04-21|115.35 #2024-04-22|115.13 #2024-04-23|114.94 #2024-04-24|114.75 #2024-04-25|114.68 #2024-04-26|114.46 #2024-04-27|114.57 #2024-04-28|114.50 #2024-04-29|114.49 #2024-04-30|114.48 #2024-05-01|114.44 #2024-05-02|114.21 #2024-05-03|114.14 #2024-05-04|113.91 #2024-05-05|113.81 #2024-05-06|113.64 #2024-05-07|113.55 #2024-05-08|113.43 #2024-05-09|113.45 #2024-05-10|113.40 #2024-05-11|113.47 #2024-05-12|113.57 #2024-05-13|113.67 #2024-05-14|113.61 #2024-05-15|113.58 #2024-05-16|113.53 #2024-05-17|113.47 #2024-05-18|112.90 #2024-05-19|112.01 #2024-05-20|111.14 #2024-05-21|110.46 #2024-05-22|110.39 #2024-05-23|110.38 #2024-05-24|110.30 #2024-05-25|110.71 #2024-05-26|111.33 #2024-05-27|112.02 #2024-05-28|112.57 #2024-05-29|112.44 #2024-05-30|112.33 #2024-05-31|112.39 #2024-06-01|112.49 #2024-06-02|112.53 #2024-06-03|112.56 #2024-06-04|112.57 #2024-06-05|112.66 #2024-06-06|112.69 #2024-06-07|112.70 #2024-06-08|112.65 #2024-06-09|112.67 #2024-06-10|112.71 #2024-06-11|112.73 #2024-06-12|112.78 #2024-06-13|112.77 #2024-06-14|112.74 #2024-06-15|112.46 #2024-06-16|112.40 #2024-06-17|112.31 #2024-06-18|112.27 #2024-06-19|112.16 #2024-06-20|112.12 #2024-06-21|111.99 #2024-06-22|112.09 #2024-06-23|111.99 #2024-06-24|111.98 #2024-06-25|111.95 #2024-06-26|111.88 #2024-06-27|111.85 #2024-06-28|111.86 #2024-06-29|111.74 #2024-06-30|111.75 #2024-07-01|111.59 #2024-07-02|111.40 #2024-07-03|111.24 #2024-07-04|111.03 #2024-07-05|110.81 #2024-07-06|110.66 #2024-07-07|110.41 #2024-07-08|110.34 #2024-07-09|110.36 #2024-07-10|110.43 #2024-07-11|110.50 #2024-07-12|110.72 #2024-07-13|110.97 #2024-07-14|111.11 #2024-07-15|111.17 #2024-07-16|111.21 #2024-07-17|111.24 #2024-07-18|111.25 #2024-07-19|111.09 #2024-07-20|110.61 #2024-07-21|110.59 #2024-07-22|110.57 #2024-07-23|110.48 #2024-07-24|110.37 #2024-07-25|110.29 #2024-07-26|110.15 #2024-07-27|110.36 #2024-07-28|110.19 #2024-07-29|109.97 #2024-07-30|109.79 #2024-07-31|109.64 #2024-08-01|109.41 #2024-08-02|109.30 #2024-08-03|109.16 #2024-08-04|109.01 #2024-08-05|108.87 #2024-08-06|108.80 #2024-08-07|108.72 #2024-08-08|108.72 #2024-08-09|108.72 #2024-08-10|108.54 #2024-08-11|108.56 #2024-08-12|108.68 #2024-08-13|108.64 #2024-08-14|108.61 #2024-08-15|108.54 #2024-08-16|108.54 #2024-08-17|108.71 #2024-08-18|108.79 #2024-08-19|108.77 #2024-08-20|108.80 #2024-08-21|108.83 #2024-08-22|108.86 #2024-08-23|108.87 #2024-08-24|108.88 #2024-08-25|108.83 #2024-08-26|108.81 #2024-08-27|108.90 #2024-08-28|108.99 #2024-08-29|109.05 #2024-08-30|109.10 #2024-08-31|109.19 #2024-09-01|109.27 #2024-09-02|109.33 #2024-09-03|109.37 #2024-09-04|109.34 #2024-09-05|109.39 #2024-09-06|109.38 #2024-09-07|109.48 #2024-09-08|109.58 #2024-09-09|109.59 #2024-09-10|109.62 #2024-09-11|109.75 #2024-09-12|109.82 #2024-09-13|109.91 #2024-09-14|109.96 #2024-09-15|109.97 #2024-09-16|110.04 #2024-09-17|110.08 #2024-09-18|110.09 #2024-09-19|110.08 #2024-09-20|110.12 #2024-09-21|110.05 #2024-09-22|109.96 #2024-09-23|109.84 #2024-09-24|109.69 #2024-09-25|109.46 #2024-09-26|109.24 #2024-09-27|108.87 #2024-09-28|108.46 #2024-09-29|108.19 #2024-09-30|108.02 #2024-10-01|107.71 #2024-10-02|107.45 #2024-10-03|107.25 #2024-10-04|107.20 #2024-10-05|107.25 #2024-10-06|107.17 #2024-10-07|107.05 #2024-10-08|107.10 #2024-10-09|107.25 #2024-10-10|107.37 #2024-10-11|107.39 #2024-10-12|107.41 #2024-10-13|107.47 #2024-10-14|107.46 #2024-10-15|107.46 #2024-10-16|107.32 #2024-10-17|107.21 #2024-10-18|107.06 #2024-10-19|106.72 #2024-10-20|106.53 #2024-10-21|106.44 #2024-10-22|106.40 #2024-10-23|106.36 #2024-10-24|105.72 #2024-10-25|105.59 #2024-10-26|105.70 #2024-10-27|105.66 #2024-10-28|105.60 #2024-10-29|105.50 #2024-10-30|105.38 #2024-10-31|105.92 #2024-11-01|106.00 #2024-11-02|105.99 #2024-11-03|106.00 #2024-11-04|105.96 #2024-11-05|105.87 #2024-11-06|105.85 #2024-11-07|105.79 #2024-11-08|105.69 #2024-11-09|105.67 #2024-11-10|105.64 #2024-11-11|105.61 #2024-11-12|105.53 #2024-11-13|105.48 #2024-11-14|105.39 #2024-11-15|105.39 #2024-11-16|105.32 #2024-11-17|105.27 #2024-11-18|105.23 #2024-11-19|105.31 #2024-11-20|105.32 #2024-11-21|105.38 #2024-11-22|105.46 #2024-11-23|105.56 #2024-11-24|105.66 #2024-11-25|105.81 #2024-11-26|105.91 #2024-11-27|106.07 #2024-11-28|106.18 #2024-11-29|106.24 #2024-11-30|106.23 #2024-12-01|106.21 #2024-12-02|106.19 #2024-12-03|106.07 #2024-12-04|106.00 #2024-12-05|105.86 #2024-12-06|105.78 #2024-12-07|105.81 #2024-12-08|105.79 #2024-12-09|105.70 #2024-12-10|105.66 #2024-12-11|105.56 #2024-12-12|105.53 #2024-12-13|105.46 #2024-12-14|105.18 #2024-12-15|105.16 #2024-12-16|105.17 #2024-12-17|105.22 #2024-12-18|105.28 #2024-12-19|105.35 #2024-12-20|105.43 #2024-12-21|105.70 #2024-12-22|105.72 #2024-12-23|105.73 #2024-12-24|105.64 #2024-12-25|105.58 #2024-12-26|105.52 #2024-12-27|105.37 #2024-12-28|105.16 #2024-12-29|105.04 #2024-12-30|104.89 #2024-12-31|104.74 #2025-01-01|104.52 #2025-01-02|104.27 #2025-01-03|104.02 #2025-01-04|103.80 #2025-01-05|103.51 #2025-01-06|103.26 #2025-01-07|103.09 #2025-01-08|102.98 #2025-01-09|102.94 #2025-01-10|102.93 #2025-01-11|102.90 #2025-01-12|102.93 #2025-01-13|103.00 #2025-01-14|103.11 #2025-01-15|103.21 #2025-01-16|103.33 #2025-01-17|103.49 #2025-01-18|103.55 #2025-01-19|103.68 #2025-01-20|103.88 #2025-01-21|104.07 #2025-01-22|104.18 #2025-01-23|104.26 #2025-01-24|104.27 #2025-01-25|104.33 #2025-01-26|104.33 #2025-01-27|104.22 #2025-01-28|103.94 #2025-01-29|103.83 #2025-01-30|103.72 #2025-01-31|103.58 #2025-02-01|103.38 #2025-02-02|103.16 #2025-02-03|102.88 #2025-02-04|102.77 #2025-02-05|102.59 #2025-02-06|102.42 #2025-02-07|102.38 #2025-02-08|102.48 #2025-02-09|102.56 #2025-02-10|102.69 #2025-02-11|102.80 #2025-02-12|102.86 #2025-02-13|102.94 #2025-02-14|102.92 #2025-02-15|102.67 #2025-02-16|102.65 #2025-02-17|102.64 #2025-02-18|102.64 #2025-02-19|102.50 #2025-02-20|102.28 #2025-02-21|102.08 #2025-02-22|102.09 #2025-02-23|101.90 #2025-02-24|101.67 #2025-02-25|101.42 #2025-02-26|101.25 #2025-02-27|101.15 #2025-02-28|101.11 #2025-03-01|100.97 #2025-03-02|100.85 #2025-03-03|100.81 #2025-03-04|100.73 #2025-03-05|100.62 #2025-03-06|100.53 #2025-03-07|100.44 #2025-03-08|100.53 #2025-03-09|100.47 #2025-03-10|100.34 #2025-03-11|100.19 #2025-03-12|100.18 #2025-03-13|100.21 #2025-03-14|100.23 #2025-03-15|100.04 #2025-03-16| 99.97 #2025-03-17| 99.94 #2025-03-18| 99.97 #2025-03-19|100.06 #2025-03-20| 99.98 #2025-03-21| 99.77 #2025-03-22| 99.69 #2025-03-23| 99.56 #2025-03-24| 99.46 #2025-03-25| 99.36 #2025-03-26| 99.20 #2025-03-27| 99.18 #2025-03-28| 99.30 #2025-03-29| 99.34 #2025-03-30| 99.38 #2025-03-31| 99.48 #2025-04-01| 99.56 #2025-04-02| 99.48 #2025-04-03| 99.39 #2025-04-04| 99.25 #2025-04-05| 99.12 #2025-04-06| 98.95 #2025-04-07| 98.75 #2025-04-08| 98.63 #2025-04-09| 98.63 #2025-04-10| 98.59 #2025-04-11| 98.53 #2025-04-12| 98.49 #2025-04-13| 98.58 #2025-04-14| 98.66 #2025-04-15| 98.59 #2025-04-16| 98.41 #2025-04-17| 98.35 #2025-04-18| 98.37 #2025-04-19| 98.31 #2025-04-20| 98.30 #2025-04-21| 98.19 #2025-04-22| 98.06 #2025-04-23| 98.15 #2025-04-24| 98.05 #2025-04-25| 97.88 #2025-04-26| 97.82 #2025-04-27| 97.76 #2025-04-28| 97.72 #2025-04-29| 97.75 #2025-04-30| 97.76 #2025-05-01| 97.52 #2025-05-02| 97.63 #2025-05-03| 97.84 #2025-05-04| 97.94 #2025-05-05| 97.57 #2025-05-06| 97.62 #2025-05-07| 97.52 #2025-05-08| 97.71 #2025-05-09| 97.58 #2025-05-10| 97.25 #2025-05-11| 97.03 #2025-05-12| 97.42 #2025-05-13| 97.32 #2025-05-14| 97.16 #2025-05-15| 97.13 #2025-05-16| 97.09 #2025-05-17| 96.92 #2025-05-18| 96.88 #2025-05-19| 96.80 #2025-05-20| 96.73 #2025-05-21| 96.92 #2025-05-22| 97.07 #2025-05-23| 97.27 #2025-05-24| 97.62 #2025-05-25| 97.69 #2025-05-26| 97.73 #2025-05-27| 97.81 #2025-05-28| 97.62 #2025-05-29| 97.44 #2025-05-30| 97.11 #2025-05-31| 96.96 #2025-06-01| 96.98 #2025-06-02| 96.97 #2025-06-03| 97.07 #2025-06-04| 97.16 #2025-06-05| 97.23 #2025-06-06| 97.33 #2025-06-07| 97.30 #2025-06-08| 97.13 #2025-06-09| 97.00 #2025-06-10| 96.88 #2025-06-11| 96.81 #2025-06-12| 96.75 #2025-06-13| 96.76 #2025-06-14| 96.52 #2025-06-15| 96.66 #2025-06-16| 96.69 #2025-06-17| 96.61 #2025-06-18| 96.63 #2025-06-19| 96.57 #2025-06-20| 96.59 #2025-06-21| 96.82 #2025-06-22| 96.72 #2025-06-23| 96.75 #2025-06-24| 96.83 #2025-06-25| 96.91 #2025-06-26| 96.90 #2025-06-27| 96.88 #2025-06-28| 96.88 #2025-06-29| 96.95 #2025-06-30| 97.03 #2025-07-01| 96.92 #2025-07-02| 96.74 #2025-07-03| 96.79 #2025-07-04| 96.85 #2025-07-05| 96.94 #2025-07-06| 96.97 #2025-07-07| 96.96 #2025-07-08| 97.09 #2025-07-09| 97.32 #2025-07-10| 97.42 #2025-07-11| 97.47 #2025-07-12| 97.29 #2025-07-13| 97.15 #2025-07-14| 96.91 #2025-07-15| 96.60 #2025-07-16| 96.29 #2025-07-17| 95.92 #2025-07-18| 95.59 #2025-07-19| 95.43 #2025-07-20| 95.48 #2025-07-21| 95.51 #2025-07-22| 95.67 #2025-07-23| 95.75 #2025-07-24| 95.82 #2025-07-25| 95.92 #2025-07-26| 96.09 #2025-07-27| 96.00 #2025-07-28| 95.97 #2025-07-29| 95.90 #2025-07-30| 95.79 #2025-07-31| 95.80 #2025-08-01| 95.73 #2025-08-02| 95.66 #2025-08-03| 95.60 #2025-08-04| 95.55 #2025-08-05| 95.49 #2025-08-06| 95.52 #2025-08-07| 95.43 #2025-08-08| 95.46 #2025-08-09| 95.41 #2025-08-10| 95.41 #2025-08-11| 95.34 #2025-08-12| 95.37 #2025-08-13| 95.41 #2025-08-14| 95.57 #2025-08-15| 95.63 #2025-08-16| 95.76 #2025-08-17| 95.89 #2025-08-18| 96.10 #2025-08-19| 96.20 #2025-08-20| 96.28 #2025-08-21| 96.28 #2025-08-22| 96.31 #2025-08-23| 96.12 #2025-08-24| 96.00 #2025-08-25| 95.92 #2025-08-26| 95.88 #2025-08-27| 95.83 #2025-08-28| 95.78 #2025-08-29| 95.59 #2025-08-30| 95.59 #2025-08-31| 95.44 #2025-09-01| 95.32 #2025-09-02| 95.08 #2025-09-03| 94.90 #2025-09-04| 94.79 #2025-09-05| 94.80 #2025-09-06| 94.87 #2025-09-07| 94.98 #2025-09-08| 95.05 #2025-09-09| 95.27 #2025-09-10| 95.20 #2025-09-11| 95.13 #2025-09-12| 95.07 #2025-09-13| 94.91 #2025-09-14| 94.66 #2025-09-15| 94.42 #2025-09-16| 94.15 #2025-09-17| 94.19 #2025-09-18| 94.18 #2025-09-19| 94.11 #2025-09-20| 94.09 #2025-09-21| 94.15 #2025-09-22| 94.12 #2025-09-23| 94.04 #2025-09-24| 93.92 #2025-09-25| 93.81 #2025-09-26| 93.78 #2025-09-27| 93.78 #2025-09-28| 93.84 #2025-09-29| 93.96 #2025-09-30| 94.19 #2025-10-01| 94.39 #2025-10-02| 94.60 #2025-10-03| 94.79 #2025-10-04| 94.95 #2025-10-05| 95.02 #2025-10-06| 95.10 #2025-10-07| 94.98 #2025-10-08| 94.81 #2025-10-09| 94.68 #2025-10-10| 94.56 #2025-10-11| 94.40 #2025-10-12| 94.26 #2025-10-13| 94.17 #2025-10-14| 94.20 #2025-10-15| 94.39 #2025-10-16| 94.49 #2025-10-17| 94.55 #2025-10-18| 94.59 #2025-10-19| 94.85 #2025-10-20| 94.96 #2025-10-21| 94.76 #2025-10-22| 94.84 #2025-10-23| 94.81 #2025-10-24| 94.84 #2025-10-25| 94.84 #2025-10-26| 94.64 #2025-10-27| 94.57 #2025-10-28| 94.80 #2025-10-29| 94.61 #2025-10-30| 94.56 #2025-10-31| 94.41 #2025-11-01| 94.08 #2025-11-02| 94.15 #2025-11-03| 94.20 #2025-11-04| 94.16 #2025-11-05| 94.40 #2025-11-06| 94.72 #2025-11-07| 95.03 #2025-11-08| 95.63 #2025-11-09| 95.88 #2025-11-10| 95.71 #2025-11-11| 95.75 #2025-11-12| 95.59 #2025-11-13| 95.37 #2025-11-14| 95.08 #2025-11-15| 95.09 #2025-11-16| 95.06 #2025-11-17| 95.20 #2025-11-18| 95.28 #2025-11-19| 95.32 #2025-11-20| 95.49 #2025-11-21| 95.64 #2025-11-22| 95.69 #2025-11-23| 95.66 #2025-11-24| 95.78 #2025-11-25| 95.95 #2025-11-26| 96.08 #2025-11-27| 96.16 #2025-11-28| 96.26 #2025-11-29| 96.20 #2025-11-30| 96.17 #2025-12-01| 96.13 #2025-12-02| 96.05 #2025-12-03| 95.83 #2025-12-04| 95.43 #2025-12-05| 95.08 #2025-12-06| 95.02 #2025-12-07| 94.82 #2025-12-08| 94.60 #2025-12-09| 94.14 #2025-12-10| 93.96 #2025-12-11| 93.77 #2025-12-12| 93.73 #2025-12-13| 93.51 #2025-12-14| 93.40 #2025-12-15| 93.12 #2025-12-16| 93.09 #2025-12-17| 93.03 #2025-12-18| 93.23 #2025-12-19| 93.33 #2025-12-20| 93.37 #2025-12-21| 93.27 #2025-12-22| 93.43 #2025-12-23| 93.53 #2025-12-24| 93.75 #2025-12-25| 93.82 #2025-12-26| 93.73 #2025-12-27| 93.58 #2025-12-28| 93.60 #2025-12-29| 93.40 #2025-12-30| 93.31 #2025-12-31| 92.96 #2026-01-01| 92.55 #2026-01-02| 92.14 #2026-01-03| 91.68 #2026-01-04| 91.13 #2026-01-05| 90.72 #2026-01-06| 90.33 #2026-01-07| 90.24 #2026-01-08| 90.18 #2026-01-09| 90.21 #2026-01-10| 90.44 #2026-01-11| 90.77 #2026-01-12| 91.01 #2026-01-13| 91.28 #2026-01-14| 91.37 #2026-01-15| 91.50 #2026-01-16| 91.64 #2026-01-17| 91.86 #2026-01-18| 92.13 #2026-01-19| 92.40 #2026-01-20| 92.55 #2026-01-21| 92.73 #2026-01-22| 92.88 #2026-01-23| 93.12 #2026-01-24| 93.17 #2026-01-25| 93.19 #2026-01-26| 93.11 #2026-01-27| 93.04 #2026-01-28| 92.88 #2026-01-29| 92.85 #2026-01-30| 92.68 #2026-01-31| 92.59 #2026-02-01| 92.50 #2026-02-02| 92.47 #2026-02-03| 92.52 #2026-02-04| 92.63 #2026-02-05| 92.49 #2026-02-06| 92.62 #2026-02-07| 92.63 #2026-02-08| 92.68 #2026-02-09| 92.77 #2026-02-10| 92.75 #2026-02-11| 92.67 #2026-02-12| 92.83 #2026-02-13| 92.77 #2026-02-14| 92.82 #2026-02-15| 92.87 #2026-02-16| 92.80 #2026-02-17| 92.68 #2026-02-18| 92.89 #2026-02-19| 92.83 #2026-02-20| 93.03 #2026-02-21| 93.18 #2026-02-22| 93.28 #2026-02-23| 93.35 #2026-02-24| 93.56 #2026-02-25| 93.52 #2026-02-26| 93.78 #2026-02-27| 93.84 #2026-02-28| 93.81 #2026-03-01| 93.91 #2026-03-02| 94.08 #2026-03-03| 93.92 #2026-03-04| 94.04 #2026-03-05| 94.03 #2026-03-06| 93.99 #2026-03-07| 93.93 #2026-03-08| 93.79 #2026-03-09| 93.53 #2026-03-10| 93.72 #2026-03-11| 93.26 #2026-03-12| 92.97 #2026-03-13| 92.85 #2026-03-14| 92.70 #2026-03-15| 92.39 #2026-03-16| 92.49 #2026-03-17| 91.96 #2026-03-18| 92.11 #2026-03-19| 92.11 #2026-03-20| 91.97 #2026-03-21| 91.58 #2026-03-22| 91.37 #2026-03-23| 91.03 #2026-03-24| 90.90 #2026-03-25| 90.79 #2026-03-26| 90.67 #2026-03-27| 90.28 #2026-03-28| 90.37 #2026-03-29| 90.40 #2026-03-30| 90.53 #2026-03-31| 90.69 #2026-04-01| 90.63 #2026-04-02| 90.47 #2026-04-03| 91.00 #2026-04-04| 91.11 #2026-04-05| 91.26 #2026-04-06| 91.22 #2026-04-07| 91.42 #2026-04-08| 91.36 #2026-04-09| 91.56 #2026-04-10| 91.24 #2026-04-11| 91.19 #2026-04-12| 91.16 #2026-04-13| 91.02 #2026-04-14| 90.82 #2026-04-15| 91.02 #2026-04-16| 90.89 #2026-04-17| 90.93 #2026-04-18| 90.87 #2026-04-19| 90.77 #2026-04-20| 90.74 #2026-04-21| 90.89 #2026-04-22| 90.77 #2026-04-23| 90.82 #2026-04-24| 90.85 #2026-04-25| 90.77 #2026-04-26| 90.73 #2026-04-27| 90.87 #2026-04-28| 90.56 #2026-04-29| 90.44 #2026-04-30| 90.32 #2026-05-01| 90.12 #2026-05-02| 89.88 #2026-05-03| 89.69 #2026-05-04| 89.40 #2026-05-05| 89.56 #2026-05-06| 89.56 #2026-05-07| 89.62 #2026-05-08| 89.71 #2026-05-09| 90.02 #2026-05-10| 90.15 #2026-05-11| 90.51 #2026-05-12| 90.77 #2026-05-13| 90.86 #2026-05-14| 90.72 #2026-05-15| 90.63 #2026-05-16| 90.60 #2026-05-17| 90.71 #2026-05-18| 90.53 #2026-05-19| 90.54 #2026-05-20| 90.68 #2026-05-21| 90.70 #2026-05-22| 90.72 #2026-05-23| 90.82 #2026-05-24| 90.86 #2026-05-25| 90.90 #2026-05-26| 90.21 #2026-05-27| 89.56 #2026-05-28| 89.25 #2026-05-29| 88.90 #2026-05-30| 88.69 #2026-05-31| 88.55 #2026-06-01| 88.00 #2026-06-02| 87.91 #2026-06-03| 87.90 #2026-06-04| 87.94 #2026-06-05| 87.99 #2026-06-06| 87.95 #2026-06-07| 87.89 #2026-06-08| 87.88 #2026-06-09| 88.46 #2026-06-10| 89.05 #2026-06-11| 89.48 #2026-06-12| 89.97 #2026-06-13| 90.47 #2026-06-14| 91.01 #2026-06-15| 91.79 #2026-06-16| 91.82 #2026-06-17| 91.84 #2026-06-18| 92.17 #2026-06-19| 92.65 #2026-06-20| 93.00 #2026-06-21| 93.32 #2026-06-22| 93.61 #2026-06-23| 93.72 #2026-06-24| 93.76 #2026-06-25| 93.59 #2026-06-26| 93.08 #2026-06-27| 92.76 #2026-06-28| 92.44 #2026-06-29| 92.00 #2026-06-30| 91.89 #2026-07-01| 91.60 #2026-07-02| 91.34 #2026-07-03| 91.56 #2026-07-04| 90.84 #2026-07-05| 90.12 #2026-07-06| 89.48 #2026-07-07| 89.48 #2026-07-08| 89.73 #2026-07-09| 89.97 #2026-07-10| 89.84 #2026-07-11| 90.57 #2026-07-12| 91.31 #2026-07-13| 91.90 #2026-07-14| 91.25 #2026-07-15| 90.56 #2026-07-16| 89.83 #2026-07-17| 89.11 #2026-07-18| 88.53 #2026-07-19| 87.95 #2026-07-20| 87.49 #2026-07-21| 87.53 #2026-07-22| 87.56 #2026-07-23| 87.65 #2026-07-24| 87.81 #2026-07-25| 87.78 #2026-07-26| 87.69 #2026-07-27| 87.64 #2026-07-28| 87.69 #2026-07-29| 87.69 #2026-07-30| 87.53 #2026-07-31| 87.35 #2026-08-01| 87.21 #2026-08-02| 87.14 #2026-08-03| 87.03 #2026-08-04| 87.02 #2026-08-05| 86.96 #2026-08-06| 86.97 #2026-08-07| 86.88 #2026-08-08| 86.84 #2026-08-09| 86.77 #2026-08-10| 86.64 #2026-08-11| 86.48 #2026-08-12| 86.44 #2026-08-13| 86.42 #2026-08-14| 86.52

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy