Table Data - Medical Technician Job Postings on Indeed in the United States

Title Medical Technician Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-13
Last Updated 2026-02-19 1:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.09
2020-02-03 100.23
2020-02-04 100.36
2020-02-05 100.36
2020-02-06 100.44
2020-02-07 100.43
2020-02-08 100.36
2020-02-09 100.30
2020-02-10 100.25
2020-02-11 100.17
2020-02-12 100.22
2020-02-13 100.13
2020-02-14 100.14
2020-02-15 100.11
2020-02-16 100.17
2020-02-17 100.24
2020-02-18 100.25
2020-02-19 100.31
2020-02-20 100.31
2020-02-21 100.37
2020-02-22 100.43
2020-02-23 100.48
2020-02-24 100.48
2020-02-25 100.61
2020-02-26 100.69
2020-02-27 100.83
2020-02-28 100.89
2020-02-29 101.15
2020-03-01 101.38
2020-03-02 101.57
2020-03-03 101.54
2020-03-04 101.53
2020-03-05 101.53
2020-03-06 101.53
2020-03-07 101.41
2020-03-08 101.30
2020-03-09 101.13
2020-03-10 101.12
2020-03-11 101.10
2020-03-12 101.03
2020-03-13 101.07
2020-03-14 101.09
2020-03-15 100.82
2020-03-16 100.88
2020-03-17 100.59
2020-03-18 100.23
2020-03-19 99.78
2020-03-20 98.97
2020-03-21 97.93
2020-03-22 97.24
2020-03-23 96.25
2020-03-24 95.41
2020-03-25 94.41
2020-03-26 93.29
2020-03-27 92.09
2020-03-28 90.72
2020-03-29 89.26
2020-03-30 87.80
2020-03-31 86.41
2020-04-01 85.04
2020-04-02 83.62
2020-04-03 82.47
2020-04-04 81.51
2020-04-05 80.36
2020-04-06 79.13
2020-04-07 77.77
2020-04-08 76.55
2020-04-09 75.22
2020-04-10 73.82
2020-04-11 72.62
2020-04-12 71.55
2020-04-13 70.51
2020-04-14 69.64
2020-04-15 68.98
2020-04-16 68.42
2020-04-17 67.96
2020-04-18 67.47
2020-04-19 66.99
2020-04-20 66.66
2020-04-21 66.30
2020-04-22 65.67
2020-04-23 65.27
2020-04-24 64.86
2020-04-25 64.49
2020-04-26 64.12
2020-04-27 63.65
2020-04-28 63.28
2020-04-29 62.97
2020-04-30 62.51
2020-05-01 62.20
2020-05-02 61.91
2020-05-03 61.72
2020-05-04 61.76
2020-05-05 61.68
2020-05-06 61.59
2020-05-07 61.55
2020-05-08 61.37
2020-05-09 61.24
2020-05-10 61.04
2020-05-11 60.62
2020-05-12 60.46
2020-05-13 59.81
2020-05-14 59.41
2020-05-15 59.38
2020-05-16 59.34
2020-05-17 59.31
2020-05-18 59.35
2020-05-19 59.27
2020-05-20 59.83
2020-05-21 60.39
2020-05-22 60.74
2020-05-23 61.12
2020-05-24 61.40
2020-05-25 61.60
2020-05-26 61.71
2020-05-27 61.62
2020-05-28 61.46
2020-05-29 61.29
2020-05-30 61.35
2020-05-31 61.36
2020-06-01 61.56
2020-06-02 61.83
2020-06-03 62.30
2020-06-04 62.67
2020-06-05 62.99
2020-06-06 63.17
2020-06-07 63.44
2020-06-08 63.61
2020-06-09 63.84
2020-06-10 64.06
2020-06-11 64.33
2020-06-12 64.65
2020-06-13 64.88
2020-06-14 65.17
2020-06-15 65.52
2020-06-16 65.78
2020-06-17 65.94
2020-06-18 66.15
2020-06-19 66.31
2020-06-20 66.55
2020-06-21 66.77
2020-06-22 66.97
2020-06-23 67.18
2020-06-24 67.65
2020-06-25 68.16
2020-06-26 68.59
2020-06-27 69.03
2020-06-28 69.42
2020-06-29 69.83
2020-06-30 70.32
2020-07-01 70.67
2020-07-02 70.96
2020-07-03 71.41
2020-07-04 71.84
2020-07-05 72.30
2020-07-06 72.72
2020-07-07 73.21
2020-07-08 73.74
2020-07-09 74.40
2020-07-10 75.01
2020-07-11 75.67
2020-07-12 76.33
2020-07-13 76.99
2020-07-14 77.54
2020-07-15 77.99
2020-07-16 78.36
2020-07-17 78.72
2020-07-18 79.01
2020-07-19 79.37
2020-07-20 79.78
2020-07-21 80.27
2020-07-22 80.88
2020-07-23 81.44
2020-07-24 82.02
2020-07-25 82.64
2020-07-26 83.15
2020-07-27 83.53
2020-07-28 83.96
2020-07-29 84.27
2020-07-30 84.63
2020-07-31 84.94
2020-08-01 85.26
2020-08-02 85.65
2020-08-03 86.07
2020-08-04 86.46
2020-08-05 86.75
2020-08-06 86.96
2020-08-07 87.25
2020-08-08 87.49
2020-08-09 87.66
2020-08-10 87.81
2020-08-11 87.91
2020-08-12 88.05
2020-08-13 88.26
2020-08-14 88.48
2020-08-15 88.51
2020-08-16 88.74
2020-08-17 89.07
2020-08-18 89.37
2020-08-19 89.73
2020-08-20 90.09
2020-08-21 90.35
2020-08-22 90.86
2020-08-23 91.23
2020-08-24 91.49
2020-08-25 91.86
2020-08-26 92.14
2020-08-27 92.40
2020-08-28 92.71
2020-08-29 93.03
2020-08-30 93.27
2020-08-31 93.55
2020-09-01 93.73
2020-09-02 93.96
2020-09-03 94.28
2020-09-04 94.46
2020-09-05 94.54
2020-09-06 94.68
2020-09-07 94.89
2020-09-08 95.04
2020-09-09 95.13
2020-09-10 95.37
2020-09-11 95.71
2020-09-12 96.07
2020-09-13 96.41
2020-09-14 96.64
2020-09-15 96.96
2020-09-16 97.36
2020-09-17 97.59
2020-09-18 97.82
2020-09-19 97.97
2020-09-20 98.21
2020-09-21 98.47
2020-09-22 98.75
2020-09-23 99.04
2020-09-24 99.16
2020-09-25 99.23
2020-09-26 99.35
2020-09-27 99.47
2020-09-28 99.67
2020-09-29 99.92
2020-09-30 100.22
2020-10-01 100.49
2020-10-02 100.80
2020-10-03 101.22
2020-10-04 101.59
2020-10-05 101.95
2020-10-06 102.16
2020-10-07 102.29
2020-10-08 102.59
2020-10-09 102.89
2020-10-10 103.11
2020-10-11 103.35
2020-10-12 103.54
2020-10-13 103.78
2020-10-14 103.99
2020-10-15 104.21
2020-10-16 104.35
2020-10-17 104.55
2020-10-18 104.78
2020-10-19 105.01
2020-10-20 105.27
2020-10-21 105.70
2020-10-22 106.04
2020-10-23 106.35
2020-10-24 106.65
2020-10-25 106.87
2020-10-26 107.04
2020-10-27 107.24
2020-10-28 107.34
2020-10-29 107.46
2020-10-30 107.61
2020-10-31 107.67
2020-11-01 107.68
2020-11-02 107.82
2020-11-03 107.97
2020-11-04 108.11
2020-11-05 108.28
2020-11-06 108.51
2020-11-07 108.80
2020-11-08 109.23
2020-11-09 109.50
2020-11-10 109.64
2020-11-11 109.80
2020-11-12 109.87
2020-11-13 109.97
2020-11-14 109.90
2020-11-15 109.91
2020-11-16 110.01
2020-11-17 110.13
2020-11-18 110.23
2020-11-19 110.36
2020-11-20 110.56
2020-11-21 110.85
2020-11-22 111.01
2020-11-23 111.21
2020-11-24 111.39
2020-11-25 111.51
2020-11-26 111.77
2020-11-27 111.89
2020-11-28 111.97
2020-11-29 111.99
2020-11-30 111.94
2020-12-01 111.86
2020-12-02 111.84
2020-12-03 111.74
2020-12-04 111.70
2020-12-05 111.76
2020-12-06 111.90
2020-12-07 112.02
2020-12-08 112.32
2020-12-09 112.67
2020-12-10 112.99
2020-12-11 113.33
2020-12-12 113.67
2020-12-13 114.04
2020-12-14 114.44
2020-12-15 114.72
2020-12-16 114.81
2020-12-17 114.98
2020-12-18 115.05
2020-12-19 115.12
2020-12-20 115.21
2020-12-21 115.28
2020-12-22 115.33
2020-12-23 115.50
2020-12-24 115.55
2020-12-25 115.61
2020-12-26 115.67
2020-12-27 115.69
2020-12-28 115.72
2020-12-29 115.80
2020-12-30 115.83
2020-12-31 115.91
2021-01-01 115.94
2021-01-02 115.98
2021-01-03 116.01
2021-01-04 115.95
2021-01-05 115.91
2021-01-06 116.04
2021-01-07 116.28
2021-01-08 116.63
2021-01-09 116.87
2021-01-10 117.25
2021-01-11 117.67
2021-01-12 118.07
2021-01-13 118.39
2021-01-14 118.62
2021-01-15 118.83
2021-01-16 119.09
2021-01-17 119.24
2021-01-18 119.36
2021-01-19 119.48
2021-01-20 119.56
2021-01-21 119.73
2021-01-22 119.73
2021-01-23 119.75
2021-01-24 119.86
2021-01-25 120.10
2021-01-26 120.20
2021-01-27 120.34
2021-01-28 120.39
2021-01-29 120.39
2021-01-30 120.30
2021-01-31 120.21
2021-02-01 120.05
2021-02-02 120.03
2021-02-03 119.93
2021-02-04 119.65
2021-02-05 119.79
2021-02-06 119.92
2021-02-07 120.04
2021-02-08 120.13
2021-02-09 120.17
2021-02-10 120.24
2021-02-11 120.48
2021-02-12 120.41
2021-02-13 120.44
2021-02-14 120.37
2021-02-15 120.44
2021-02-16 120.49
2021-02-17 120.53
2021-02-18 120.41
2021-02-19 120.38
2021-02-20 120.07
2021-02-21 119.95
2021-02-22 119.70
2021-02-23 119.48
2021-02-24 119.35
2021-02-25 119.34
2021-02-26 119.27
2021-02-27 119.38
2021-02-28 119.38
2021-03-01 119.41
2021-03-02 119.42
2021-03-03 119.41
2021-03-04 119.51
2021-03-05 119.68
2021-03-06 119.79
2021-03-07 120.00
2021-03-08 120.26
2021-03-09 120.52
2021-03-10 120.63
2021-03-11 120.70
2021-03-12 120.76
2021-03-13 121.04
2021-03-14 121.18
2021-03-15 121.19
2021-03-16 121.27
2021-03-17 121.53
2021-03-18 121.79
2021-03-19 122.14
2021-03-20 122.37
2021-03-21 122.58
2021-03-22 122.85
2021-03-23 123.20
2021-03-24 123.34
2021-03-25 123.58
2021-03-26 123.79
2021-03-27 124.17
2021-03-28 124.51
2021-03-29 124.92
2021-03-30 125.12
2021-03-31 125.59
2021-04-01 125.86
2021-04-02 126.00
2021-04-03 126.17
2021-04-04 126.35
2021-04-05 126.53
2021-04-06 126.72
2021-04-07 126.84
2021-04-08 127.13
2021-04-09 127.49
2021-04-10 127.64
2021-04-11 127.78
2021-04-12 127.92
2021-04-13 128.19
2021-04-14 128.40
2021-04-15 128.67
2021-04-16 128.91
2021-04-17 129.26
2021-04-18 129.56
2021-04-19 129.82
2021-04-20 130.07
2021-04-21 130.36
2021-04-22 130.45
2021-04-23 130.65
2021-04-24 130.89
2021-04-25 131.11
2021-04-26 131.33
2021-04-27 131.48
2021-04-28 131.72
2021-04-29 131.99
2021-04-30 132.40
2021-05-01 132.68
2021-05-02 132.95
2021-05-03 133.30
2021-05-04 133.73
2021-05-05 133.94
2021-05-06 134.22
2021-05-07 134.33
2021-05-08 134.59
2021-05-09 134.93
2021-05-10 135.11
2021-05-11 135.30
2021-05-12 135.70
2021-05-13 136.42
2021-05-14 137.00
2021-05-15 137.54
2021-05-16 138.25
2021-05-17 138.95
2021-05-18 138.97
2021-05-19 138.90
2021-05-20 138.50
2021-05-21 138.16
2021-05-22 137.55
2021-05-23 137.09
2021-05-24 136.66
2021-05-25 136.85
2021-05-26 137.07
2021-05-27 137.22
2021-05-28 137.40
2021-05-29 137.90
2021-05-30 138.11
2021-05-31 138.39
2021-06-01 138.57
2021-06-02 138.56
2021-06-03 138.80
2021-06-04 139.05
2021-06-05 139.20
2021-06-06 139.30
2021-06-07 139.31
2021-06-08 139.42
2021-06-09 139.70
2021-06-10 139.82
2021-06-11 139.92
2021-06-12 140.04
2021-06-13 140.14
2021-06-14 140.39
2021-06-15 140.74
2021-06-16 140.85
2021-06-17 140.85
2021-06-18 140.80
2021-06-19 140.80
2021-06-20 140.79
2021-06-21 140.76
2021-06-22 140.60
2021-06-23 140.64
2021-06-24 140.76
2021-06-25 140.94
2021-06-26 141.11
2021-06-27 141.29
2021-06-28 141.45
2021-06-29 141.66
2021-06-30 141.90
2021-07-01 142.14
2021-07-02 142.43
2021-07-03 142.82
2021-07-04 143.24
2021-07-05 143.61
2021-07-06 143.96
2021-07-07 144.17
2021-07-08 144.44
2021-07-09 144.66
2021-07-10 144.66
2021-07-11 144.64
2021-07-12 144.62
2021-07-13 144.68
2021-07-14 144.76
2021-07-15 144.91
2021-07-16 144.98
2021-07-17 145.12
2021-07-18 145.43
2021-07-19 145.79
2021-07-20 146.18
2021-07-21 146.46
2021-07-22 146.53
2021-07-23 146.68
2021-07-24 146.83
2021-07-25 146.88
2021-07-26 146.81
2021-07-27 146.70
2021-07-28 146.71
2021-07-29 146.81
2021-07-30 146.87
2021-07-31 147.25
2021-08-01 147.46
2021-08-02 147.87
2021-08-03 148.26
2021-08-04 148.68
2021-08-05 149.18
2021-08-06 149.82
2021-08-07 149.96
2021-08-08 150.34
2021-08-09 150.56
2021-08-10 150.74
2021-08-11 150.93
2021-08-12 151.21
2021-08-13 151.49
2021-08-14 151.92
2021-08-15 152.22
2021-08-16 152.54
2021-08-17 152.98
2021-08-18 153.39
2021-08-19 153.71
2021-08-20 153.98
2021-08-21 154.24
2021-08-22 154.63
2021-08-23 155.03
2021-08-24 155.19
2021-08-25 155.69
2021-08-26 156.10
2021-08-27 156.55
2021-08-28 157.03
2021-08-29 157.55
2021-08-30 157.98
2021-08-31 158.56
2021-09-01 158.79
2021-09-02 159.17
2021-09-03 159.55
2021-09-04 159.78
2021-09-05 160.09
2021-09-06 160.60
2021-09-07 160.93
2021-09-08 161.37
2021-09-09 161.55
2021-09-10 161.91
2021-09-11 162.53
2021-09-12 163.04
2021-09-13 163.43
2021-09-14 163.86
2021-09-15 164.36
2021-09-16 164.83
2021-09-17 165.13
2021-09-18 165.37
2021-09-19 165.64
2021-09-20 165.84
2021-09-21 166.14
2021-09-22 166.48
2021-09-23 166.91
2021-09-24 167.20
2021-09-25 167.41
2021-09-26 167.55
2021-09-27 167.82
2021-09-28 168.22
2021-09-29 168.47
2021-09-30 168.88
2021-10-01 169.23
2021-10-02 169.86
2021-10-03 170.28
2021-10-04 170.64
2021-10-05 170.81
2021-10-06 170.97
2021-10-07 171.14
2021-10-08 171.44
2021-10-09 171.46
2021-10-10 171.54
2021-10-11 171.64
2021-10-12 171.86
2021-10-13 172.03
2021-10-14 172.35
2021-10-15 172.67
2021-10-16 172.98
2021-10-17 173.46
2021-10-18 173.94
2021-10-19 174.37
2021-10-20 174.85
2021-10-21 175.06
2021-10-22 175.35
2021-10-23 175.80
2021-10-24 176.03
2021-10-25 176.22
2021-10-26 176.37
2021-10-27 176.44
2021-10-28 176.46
2021-10-29 176.31
2021-10-30 176.08
2021-10-31 175.81
2021-11-01 175.64
2021-11-02 175.56
2021-11-03 175.48
2021-11-04 175.36
2021-11-05 175.36
2021-11-06 175.30
2021-11-07 175.59
2021-11-08 175.78
2021-11-09 175.81
2021-11-10 175.91
2021-11-11 176.17
2021-11-12 176.34
2021-11-13 176.62
2021-11-14 176.70
2021-11-15 176.80
2021-11-16 176.96
2021-11-17 177.35
2021-11-18 177.58
2021-11-19 177.91
2021-11-20 177.91
2021-11-21 178.24
2021-11-22 178.52
2021-11-23 178.89
2021-11-24 179.02
2021-11-25 179.27
2021-11-26 179.43
2021-11-27 179.97
2021-11-28 179.96
2021-11-29 180.13
2021-11-30 180.20
2021-12-01 180.33
2021-12-02 180.46
2021-12-03 180.45
2021-12-04 180.55
2021-12-05 180.73
2021-12-06 180.83
2021-12-07 180.99
2021-12-08 180.96
2021-12-09 181.01
2021-12-10 181.08
2021-12-11 180.91
2021-12-12 181.12
2021-12-13 181.47
2021-12-14 182.02
2021-12-15 182.37
2021-12-16 182.62
2021-12-17 183.24
2021-12-18 183.77
2021-12-19 184.21
2021-12-20 184.56
2021-12-21 184.82
2021-12-22 185.12
2021-12-23 185.51
2021-12-24 186.23
2021-12-25 187.23
2021-12-26 188.02
2021-12-27 188.75
2021-12-28 189.32
2021-12-29 190.07
2021-12-30 190.49
2021-12-31 190.62
2022-01-01 190.34
2022-01-02 189.84
2022-01-03 189.26
2022-01-04 188.77
2022-01-05 188.40
2022-01-06 188.37
2022-01-07 188.02
2022-01-08 187.86
2022-01-09 188.05
2022-01-10 188.26
2022-01-11 188.05
2022-01-12 188.20
2022-01-13 188.30
2022-01-14 187.31
2022-01-15 187.46
2022-01-16 187.47
2022-01-17 187.44
2022-01-18 187.78
2022-01-19 187.91
2022-01-20 187.99
2022-01-21 189.01
2022-01-22 188.93
2022-01-23 188.91
2022-01-24 188.84
2022-01-25 188.79
2022-01-26 188.65
2022-01-27 188.40
2022-01-28 188.29
2022-01-29 188.17
2022-01-30 188.20
2022-01-31 188.28
2022-02-01 188.30
2022-02-02 188.37
2022-02-03 188.46
2022-02-04 188.57
2022-02-05 188.71
2022-02-06 188.66
2022-02-07 188.60
2022-02-08 188.51
2022-02-09 188.42
2022-02-10 188.27
2022-02-11 188.23
2022-02-12 188.12
2022-02-13 188.00
2022-02-14 187.88
2022-02-15 187.88
2022-02-16 187.81
2022-02-17 187.79
2022-02-18 187.67
2022-02-19 187.47
2022-02-20 187.43
2022-02-21 187.52
2022-02-22 186.73
2022-02-23 186.59
2022-02-24 186.54
2022-02-25 186.46
2022-02-26 186.65
2022-02-27 186.63
2022-02-28 186.52
2022-03-01 187.17
2022-03-02 187.14
2022-03-03 187.11
2022-03-04 186.94
2022-03-05 186.68
2022-03-06 186.52
2022-03-07 186.42
2022-03-08 186.40
2022-03-09 186.38
2022-03-10 185.76
2022-03-11 185.45
2022-03-12 185.20
2022-03-13 184.99
2022-03-14 184.81
2022-03-15 184.43
2022-03-16 184.20
2022-03-17 184.65
2022-03-18 184.91
2022-03-19 184.98
2022-03-20 184.87
2022-03-21 184.76
2022-03-22 184.85
2022-03-23 184.76
2022-03-24 184.51
2022-03-25 184.27
2022-03-26 184.00
2022-03-27 184.00
2022-03-28 183.92
2022-03-29 183.73
2022-03-30 183.59
2022-03-31 183.72
2022-04-01 184.05
2022-04-02 184.24
2022-04-03 184.32
2022-04-04 184.40
2022-04-05 184.33
2022-04-06 184.42
2022-04-07 184.33
2022-04-08 184.05
2022-04-09 183.71
2022-04-10 182.99
2022-04-11 182.39
2022-04-12 182.05
2022-04-13 181.67
2022-04-14 181.01
2022-04-15 180.60
2022-04-16 180.51
2022-04-17 180.70
2022-04-18 180.77
2022-04-19 180.84
2022-04-20 180.93
2022-04-21 181.37
2022-04-22 181.91
2022-04-23 182.44
2022-04-24 182.78
2022-04-25 183.21
2022-04-26 183.64
2022-04-27 183.55
2022-04-28 183.70
2022-04-29 183.54
2022-04-30 183.30
2022-05-01 183.49
2022-05-02 183.41
2022-05-03 183.28
2022-05-04 183.89
2022-05-05 183.93
2022-05-06 183.97
2022-05-07 183.82
2022-05-08 183.51
2022-05-09 183.41
2022-05-10 183.36
2022-05-11 182.86
2022-05-12 182.76
2022-05-13 182.33
2022-05-14 182.35
2022-05-15 182.38
2022-05-16 182.53
2022-05-17 182.43
2022-05-18 182.53
2022-05-19 182.52
2022-05-20 182.64
2022-05-21 182.41
2022-05-22 182.59
2022-05-23 182.66
2022-05-24 182.82
2022-05-25 182.94
2022-05-26 182.69
2022-05-27 182.82
2022-05-28 183.26
2022-05-29 183.22
2022-05-30 183.30
2022-05-31 183.33
2022-06-01 183.46
2022-06-02 183.73
2022-06-03 183.81
2022-06-04 183.81
2022-06-05 183.78
2022-06-06 183.59
2022-06-07 183.46
2022-06-08 183.19
2022-06-09 182.85
2022-06-10 182.48
2022-06-11 182.12
2022-06-12 181.87
2022-06-13 181.70
2022-06-14 181.51
2022-06-15 181.52
2022-06-16 181.86
2022-06-17 182.38
2022-06-18 182.80
2022-06-19 183.25
2022-06-20 183.71
2022-06-21 184.18
2022-06-22 184.59
2022-06-23 184.64
2022-06-24 184.38
2022-06-25 183.95
2022-06-26 183.60
2022-06-27 183.22
2022-06-28 182.86
2022-06-29 182.54
2022-06-30 182.42
2022-07-01 182.21
2022-07-02 182.28
2022-07-03 182.11
2022-07-04 181.99
2022-07-05 181.82
2022-07-06 181.60
2022-07-07 181.37
2022-07-08 181.39
2022-07-09 181.36
2022-07-10 181.44
2022-07-11 181.47
2022-07-12 181.49
2022-07-13 181.51
2022-07-14 181.45
2022-07-15 181.25
2022-07-16 181.08
2022-07-17 180.96
2022-07-18 180.85
2022-07-19 180.88
2022-07-20 180.84
2022-07-21 180.70
2022-07-22 180.94
2022-07-23 180.92
2022-07-24 181.07
2022-07-25 181.19
2022-07-26 181.13
2022-07-27 181.17
2022-07-28 181.33
2022-07-29 181.21
2022-07-30 181.37
2022-07-31 181.23
2022-08-01 181.10
2022-08-02 181.06
2022-08-03 180.98
2022-08-04 180.91
2022-08-05 180.91
2022-08-06 180.84
2022-08-07 180.78
2022-08-08 180.66
2022-08-09 180.53
2022-08-10 180.30
2022-08-11 180.17
2022-08-12 180.03
2022-08-13 179.73
2022-08-14 179.63
2022-08-15 179.57
2022-08-16 179.47
2022-08-17 179.53
2022-08-18 179.42
2022-08-19 179.36
2022-08-20 179.45
2022-08-21 179.39
2022-08-22 179.34
2022-08-23 179.36
2022-08-24 179.24
2022-08-25 179.17
2022-08-26 179.13
2022-08-27 179.10
2022-08-28 179.01
2022-08-29 178.86
2022-08-30 178.77
2022-08-31 178.82
2022-09-01 178.92
2022-09-02 178.83
2022-09-03 178.78
2022-09-04 178.86
2022-09-05 179.02
2022-09-06 179.05
2022-09-07 178.90
2022-09-08 178.81
2022-09-09 178.82
2022-09-10 178.89
2022-09-11 178.83
2022-09-12 178.78
2022-09-13 178.79
2022-09-14 178.89
2022-09-15 178.93
2022-09-16 179.02
2022-09-17 179.08
2022-09-18 179.16
2022-09-19 179.16
2022-09-20 179.23
2022-09-21 179.33
2022-09-22 179.44
2022-09-23 179.50
2022-09-24 179.52
2022-09-25 179.65
2022-09-26 179.72
2022-09-27 179.75
2022-09-28 179.60
2022-09-29 179.42
2022-09-30 179.34
2022-10-01 179.51
2022-10-02 179.61
2022-10-03 179.68
2022-10-04 179.51
2022-10-05 179.52
2022-10-06 179.52
2022-10-07 179.59
2022-10-08 179.48
2022-10-09 179.27
2022-10-10 179.25
2022-10-11 179.47
2022-10-12 179.63
2022-10-13 179.93
2022-10-14 180.08
2022-10-15 180.04
2022-10-16 180.17
2022-10-17 180.25
2022-10-18 180.29
2022-10-19 180.17
2022-10-20 180.08
2022-10-21 179.97
2022-10-22 179.66
2022-10-23 179.69
2022-10-24 179.74
2022-10-25 179.85
2022-10-26 180.12
2022-10-27 180.26
#2022-10-28|180.44 #2022-10-29|180.93 #2022-10-30|180.94 #2022-10-31|180.91 #2022-11-01|180.69 #2022-11-02|180.46 #2022-11-03|180.43 #2022-11-04|180.46 #2022-11-05|180.58 #2022-11-06|180.75 #2022-11-07|180.97 #2022-11-08|181.40 #2022-11-09|181.74 #2022-11-10|181.94 #2022-11-11|181.95 #2022-11-12|181.95 #2022-11-13|181.95 #2022-11-14|181.91 #2022-11-15|181.89 #2022-11-16|181.98 #2022-11-17|182.06 #2022-11-18|182.15 #2022-11-19|182.02 #2022-11-20|182.12 #2022-11-21|182.19 #2022-11-22|182.22 #2022-11-23|182.32 #2022-11-24|182.32 #2022-11-25|182.37 #2022-11-26|182.56 #2022-11-27|182.56 #2022-11-28|182.55 #2022-11-29|182.58 #2022-11-30|182.53 #2022-12-01|182.37 #2022-12-02|182.19 #2022-12-03|182.19 #2022-12-04|181.99 #2022-12-05|181.82 #2022-12-06|181.55 #2022-12-07|181.21 #2022-12-08|180.87 #2022-12-09|181.11 #2022-12-10|180.95 #2022-12-11|181.08 #2022-12-12|181.28 #2022-12-13|181.61 #2022-12-14|182.02 #2022-12-15|182.54 #2022-12-16|182.60 #2022-12-17|182.89 #2022-12-18|182.96 #2022-12-19|182.99 #2022-12-20|183.02 #2022-12-21|183.00 #2022-12-22|182.94 #2022-12-23|182.71 #2022-12-24|182.62 #2022-12-25|182.64 #2022-12-26|182.68 #2022-12-27|182.58 #2022-12-28|182.50 #2022-12-29|182.59 #2022-12-30|182.69 #2022-12-31|182.64 #2023-01-01|182.55 #2023-01-02|182.49 #2023-01-03|182.44 #2023-01-04|181.75 #2023-01-05|181.04 #2023-01-06|180.50 #2023-01-07|180.45 #2023-01-08|180.48 #2023-01-09|180.42 #2023-01-10|180.34 #2023-01-11|180.94 #2023-01-12|181.48 #2023-01-13|181.85 #2023-01-14|181.61 #2023-01-15|181.33 #2023-01-16|181.12 #2023-01-17|180.91 #2023-01-18|180.69 #2023-01-19|180.49 #2023-01-20|180.36 #2023-01-21|180.11 #2023-01-22|180.05 #2023-01-23|179.92 #2023-01-24|179.81 #2023-01-25|179.69 #2023-01-26|180.02 #2023-01-27|179.80 #2023-01-28|179.86 #2023-01-29|179.50 #2023-01-30|179.41 #2023-01-31|179.34 #2023-02-01|179.45 #2023-02-02|178.79 #2023-02-03|178.74 #2023-02-04|178.76 #2023-02-05|178.95 #2023-02-06|178.83 #2023-02-07|178.57 #2023-02-08|177.61 #2023-02-09|177.24 #2023-02-10|176.75 #2023-02-11|176.50 #2023-02-12|176.05 #2023-02-13|175.85 #2023-02-14|175.76 #2023-02-15|176.26 #2023-02-16|176.42 #2023-02-17|176.65 #2023-02-18|175.92 #2023-02-19|175.98 #2023-02-20|175.90 #2023-02-21|175.80 #2023-02-22|175.62 #2023-02-23|175.47 #2023-02-24|175.16 #2023-02-25|175.34 #2023-02-26|174.95 #2023-02-27|174.61 #2023-02-28|174.13 #2023-03-01|173.30 #2023-03-02|172.76 #2023-03-03|172.36 #2023-03-04|172.08 #2023-03-05|171.81 #2023-03-06|171.66 #2023-03-07|171.53 #2023-03-08|171.71 #2023-03-09|171.70 #2023-03-10|171.91 #2023-03-11|172.10 #2023-03-12|172.23 #2023-03-13|171.92 #2023-03-14|171.75 #2023-03-15|171.87 #2023-03-16|171.91 #2023-03-17|171.91 #2023-03-18|171.99 #2023-03-19|171.94 #2023-03-20|172.09 #2023-03-21|172.31 #2023-03-22|172.32 #2023-03-23|172.27 #2023-03-24|172.18 #2023-03-25|172.01 #2023-03-26|172.03 #2023-03-27|172.03 #2023-03-28|171.99 #2023-03-29|171.62 #2023-03-30|171.53 #2023-03-31|171.01 #2023-04-01|170.55 #2023-04-02|170.30 #2023-04-03|169.86 #2023-04-04|169.43 #2023-04-05|169.28 #2023-04-06|169.13 #2023-04-07|169.35 #2023-04-08|169.40 #2023-04-09|169.36 #2023-04-10|169.54 #2023-04-11|169.75 #2023-04-12|170.04 #2023-04-13|170.07 #2023-04-14|169.93 #2023-04-15|169.77 #2023-04-16|169.83 #2023-04-17|169.78 #2023-04-18|169.70 #2023-04-19|169.39 #2023-04-20|169.26 #2023-04-21|169.40 #2023-04-22|169.82 #2023-04-23|169.85 #2023-04-24|170.11 #2023-04-25|170.41 #2023-04-26|170.82 #2023-04-27|171.00 #2023-04-28|171.09 #2023-04-29|171.07 #2023-04-30|170.88 #2023-05-01|170.63 #2023-05-02|170.34 #2023-05-03|169.81 #2023-05-04|169.35 #2023-05-05|169.16 #2023-05-06|169.04 #2023-05-07|169.04 #2023-05-08|168.90 #2023-05-09|168.78 #2023-05-10|168.98 #2023-05-11|169.10 #2023-05-12|168.54 #2023-05-13|168.21 #2023-05-14|167.93 #2023-05-15|167.70 #2023-05-16|167.42 #2023-05-17|167.22 #2023-05-18|167.16 #2023-05-19|167.30 #2023-05-20|167.23 #2023-05-21|167.33 #2023-05-22|167.60 #2023-05-23|167.53 #2023-05-24|167.51 #2023-05-25|167.44 #2023-05-26|167.51 #2023-05-27|167.50 #2023-05-28|167.38 #2023-05-29|167.15 #2023-05-30|167.16 #2023-05-31|166.80 #2023-06-01|166.43 #2023-06-02|166.34 #2023-06-03|166.07 #2023-06-04|165.85 #2023-06-05|165.70 #2023-06-06|165.59 #2023-06-07|165.77 #2023-06-08|165.98 #2023-06-09|165.97 #2023-06-10|166.06 #2023-06-11|166.08 #2023-06-12|166.04 #2023-06-13|166.05 #2023-06-14|166.01 #2023-06-15|165.94 #2023-06-16|165.72 #2023-06-17|165.58 #2023-06-18|165.46 #2023-06-19|165.36 #2023-06-20|165.29 #2023-06-21|165.23 #2023-06-22|165.22 #2023-06-23|165.28 #2023-06-24|165.12 #2023-06-25|165.16 #2023-06-26|165.09 #2023-06-27|164.99 #2023-06-28|165.00 #2023-06-29|164.96 #2023-06-30|164.91 #2023-07-01|165.13 #2023-07-02|165.06 #2023-07-03|165.04 #2023-07-04|164.87 #2023-07-05|164.74 #2023-07-06|164.54 #2023-07-07|164.44 #2023-07-08|164.38 #2023-07-09|164.32 #2023-07-10|164.24 #2023-07-11|164.30 #2023-07-12|164.29 #2023-07-13|164.14 #2023-07-14|164.23 #2023-07-15|164.17 #2023-07-16|164.16 #2023-07-17|164.21 #2023-07-18|164.20 #2023-07-19|164.11 #2023-07-20|164.08 #2023-07-21|163.98 #2023-07-22|163.61 #2023-07-23|163.62 #2023-07-24|163.55 #2023-07-25|163.39 #2023-07-26|163.37 #2023-07-27|163.53 #2023-07-28|163.53 #2023-07-29|163.86 #2023-07-30|163.80 #2023-07-31|163.69 #2023-08-01|163.90 #2023-08-02|163.88 #2023-08-03|163.82 #2023-08-04|163.72 #2023-08-05|163.63 #2023-08-06|163.54 #2023-08-07|163.55 #2023-08-08|163.36 #2023-08-09|163.26 #2023-08-10|163.19 #2023-08-11|163.03 #2023-08-12|162.78 #2023-08-13|162.75 #2023-08-14|162.51 #2023-08-15|162.40 #2023-08-16|162.26 #2023-08-17|161.93 #2023-08-18|161.73 #2023-08-19|161.71 #2023-08-20|161.49 #2023-08-21|161.51 #2023-08-22|161.40 #2023-08-23|161.36 #2023-08-24|161.47 #2023-08-25|161.60 #2023-08-26|161.45 #2023-08-27|161.32 #2023-08-28|161.14 #2023-08-29|161.05 #2023-08-30|160.99 #2023-08-31|160.84 #2023-09-01|160.55 #2023-09-02|160.53 #2023-09-03|160.49 #2023-09-04|160.46 #2023-09-05|160.32 #2023-09-06|160.12 #2023-09-07|160.05 #2023-09-08|160.05 #2023-09-09|160.12 #2023-09-10|160.22 #2023-09-11|160.27 #2023-09-12|160.37 #2023-09-13|160.51 #2023-09-14|160.49 #2023-09-15|160.52 #2023-09-16|160.36 #2023-09-17|159.96 #2023-09-18|159.60 #2023-09-19|159.19 #2023-09-20|158.74 #2023-09-21|158.36 #2023-09-22|157.94 #2023-09-23|157.61 #2023-09-24|157.52 #2023-09-25|157.46 #2023-09-26|157.46 #2023-09-27|157.48 #2023-09-28|157.56 #2023-09-29|157.65 #2023-09-30|157.54 #2023-10-01|157.38 #2023-10-02|157.34 #2023-10-03|157.29 #2023-10-04|157.29 #2023-10-05|157.21 #2023-10-06|157.10 #2023-10-07|157.18 #2023-10-08|157.24 #2023-10-09|157.16 #2023-10-10|157.04 #2023-10-11|156.98 #2023-10-12|156.96 #2023-10-13|156.92 #2023-10-14|156.85 #2023-10-15|156.92 #2023-10-16|156.86 #2023-10-17|156.91 #2023-10-18|156.95 #2023-10-19|157.01 #2023-10-20|157.03 #2023-10-21|156.87 #2023-10-22|156.88 #2023-10-23|156.90 #2023-10-24|156.93 #2023-10-25|156.91 #2023-10-26|156.90 #2023-10-27|156.87 #2023-10-28|157.11 #2023-10-29|156.92 #2023-10-30|156.87 #2023-10-31|156.84 #2023-11-01|156.72 #2023-11-02|156.58 #2023-11-03|156.50 #2023-11-04|156.46 #2023-11-05|156.55 #2023-11-06|156.56 #2023-11-07|156.51 #2023-11-08|156.52 #2023-11-09|156.48 #2023-11-10|156.48 #2023-11-11|156.35 #2023-11-12|156.16 #2023-11-13|155.99 #2023-11-14|155.86 #2023-11-15|155.66 #2023-11-16|155.66 #2023-11-17|155.52 #2023-11-18|155.33 #2023-11-19|155.26 #2023-11-20|155.17 #2023-11-21|155.02 #2023-11-22|154.82 #2023-11-23|154.58 #2023-11-24|154.35 #2023-11-25|154.24 #2023-11-26|154.02 #2023-11-27|153.92 #2023-11-28|153.84 #2023-11-29|153.95 #2023-11-30|153.93 #2023-12-01|153.98 #2023-12-02|153.94 #2023-12-03|154.03 #2023-12-04|153.99 #2023-12-05|154.06 #2023-12-06|153.96 #2023-12-07|153.97 #2023-12-08|153.88 #2023-12-09|153.81 #2023-12-10|153.82 #2023-12-11|153.90 #2023-12-12|153.79 #2023-12-13|153.85 #2023-12-14|153.85 #2023-12-15|153.84 #2023-12-16|153.81 #2023-12-17|153.66 #2023-12-18|153.43 #2023-12-19|153.18 #2023-12-20|152.91 #2023-12-21|152.74 #2023-12-22|152.53 #2023-12-23|152.34 #2023-12-24|152.20 #2023-12-25|152.24 #2023-12-26|152.35 #2023-12-27|152.40 #2023-12-28|152.39 #2023-12-29|152.51 #2023-12-30|152.60 #2023-12-31|152.58 #2024-01-01|152.53 #2024-01-02|152.46 #2024-01-03|152.43 #2024-01-04|152.39 #2024-01-05|152.39 #2024-01-06|152.35 #2024-01-07|152.36 #2024-01-08|152.27 #2024-01-09|152.24 #2024-01-10|152.13 #2024-01-11|152.03 #2024-01-12|151.89 #2024-01-13|151.71 #2024-01-14|151.60 #2024-01-15|151.50 #2024-01-16|151.30 #2024-01-17|151.18 #2024-01-18|151.06 #2024-01-19|150.97 #2024-01-20|150.98 #2024-01-21|150.84 #2024-01-22|150.74 #2024-01-23|150.67 #2024-01-24|150.56 #2024-01-25|150.36 #2024-01-26|150.21 #2024-01-27|150.11 #2024-01-28|150.12 #2024-01-29|150.11 #2024-01-30|150.17 #2024-01-31|150.20 #2024-02-01|150.28 #2024-02-02|150.25 #2024-02-03|150.31 #2024-02-04|150.25 #2024-02-05|150.21 #2024-02-06|150.14 #2024-02-07|150.09 #2024-02-08|150.03 #2024-02-09|149.98 #2024-02-10|149.87 #2024-02-11|149.78 #2024-02-12|149.67 #2024-02-13|149.56 #2024-02-14|149.50 #2024-02-15|149.51 #2024-02-16|149.45 #2024-02-17|149.06 #2024-02-18|149.00 #2024-02-19|148.94 #2024-02-20|148.81 #2024-02-21|148.63 #2024-02-22|148.41 #2024-02-23|148.27 #2024-02-24|148.55 #2024-02-25|148.46 #2024-02-26|148.42 #2024-02-27|148.35 #2024-02-28|148.29 #2024-02-29|148.41 #2024-03-01|148.50 #2024-03-02|148.29 #2024-03-03|148.26 #2024-03-04|148.24 #2024-03-05|148.25 #2024-03-06|148.22 #2024-03-07|148.07 #2024-03-08|147.96 #2024-03-09|148.15 #2024-03-10|148.15 #2024-03-11|148.13 #2024-03-12|148.16 #2024-03-13|148.33 #2024-03-14|148.37 #2024-03-15|148.48 #2024-03-16|148.32 #2024-03-17|148.30 #2024-03-18|148.25 #2024-03-19|148.19 #2024-03-20|148.02 #2024-03-21|147.91 #2024-03-22|147.72 #2024-03-23|147.79 #2024-03-24|147.71 #2024-03-25|147.71 #2024-03-26|147.69 #2024-03-27|147.67 #2024-03-28|147.61 #2024-03-29|147.71 #2024-03-30|147.69 #2024-03-31|147.84 #2024-04-01|147.88 #2024-04-02|147.90 #2024-04-03|148.00 #2024-04-04|148.12 #2024-04-05|148.12 #2024-04-06|148.04 #2024-04-07|147.86 #2024-04-08|147.75 #2024-04-09|147.61 #2024-04-10|147.30 #2024-04-11|147.05 #2024-04-12|146.73 #2024-04-13|146.45 #2024-04-14|146.24 #2024-04-15|146.09 #2024-04-16|145.87 #2024-04-17|145.74 #2024-04-18|145.51 #2024-04-19|145.44 #2024-04-20|145.07 #2024-04-21|144.96 #2024-04-22|144.82 #2024-04-23|144.86 #2024-04-24|144.94 #2024-04-25|145.13 #2024-04-26|145.19 #2024-04-27|145.48 #2024-04-28|145.56 #2024-04-29|145.59 #2024-04-30|145.51 #2024-05-01|145.48 #2024-05-02|145.32 #2024-05-03|145.33 #2024-05-04|145.40 #2024-05-05|145.36 #2024-05-06|145.29 #2024-05-07|145.19 #2024-05-08|144.91 #2024-05-09|144.69 #2024-05-10|144.41 #2024-05-11|144.07 #2024-05-12|143.95 #2024-05-13|143.64 #2024-05-14|143.43 #2024-05-15|143.31 #2024-05-16|143.34 #2024-05-17|143.36 #2024-05-18|142.84 #2024-05-19|141.92 #2024-05-20|141.12 #2024-05-21|140.41 #2024-05-22|140.48 #2024-05-23|140.54 #2024-05-24|140.42 #2024-05-25|140.91 #2024-05-26|141.63 #2024-05-27|142.46 #2024-05-28|143.21 #2024-05-29|143.02 #2024-05-30|142.92 #2024-05-31|143.01 #2024-06-01|143.17 #2024-06-02|143.25 #2024-06-03|143.31 #2024-06-04|143.36 #2024-06-05|143.56 #2024-06-06|143.64 #2024-06-07|143.63 #2024-06-08|143.59 #2024-06-09|143.68 #2024-06-10|143.79 #2024-06-11|143.84 #2024-06-12|143.92 #2024-06-13|143.90 #2024-06-14|143.89 #2024-06-15|143.56 #2024-06-16|143.42 #2024-06-17|143.29 #2024-06-18|143.23 #2024-06-19|143.09 #2024-06-20|143.02 #2024-06-21|142.91 #2024-06-22|143.07 #2024-06-23|142.97 #2024-06-24|143.00 #2024-06-25|143.13 #2024-06-26|143.21 #2024-06-27|143.29 #2024-06-28|143.35 #2024-06-29|143.32 #2024-06-30|143.42 #2024-07-01|143.36 #2024-07-02|143.25 #2024-07-03|143.03 #2024-07-04|142.84 #2024-07-05|142.64 #2024-07-06|142.54 #2024-07-07|142.35 #2024-07-08|142.15 #2024-07-09|141.99 #2024-07-10|142.00 #2024-07-11|141.97 #2024-07-12|142.08 #2024-07-13|142.28 #2024-07-14|142.38 #2024-07-15|142.52 #2024-07-16|142.56 #2024-07-17|142.61 #2024-07-18|142.64 #2024-07-19|142.62 #2024-07-20|142.17 #2024-07-21|142.13 #2024-07-22|142.17 #2024-07-23|142.11 #2024-07-24|142.03 #2024-07-25|141.98 #2024-07-26|141.90 #2024-07-27|142.14 #2024-07-28|142.06 #2024-07-29|141.90 #2024-07-30|141.84 #2024-07-31|141.78 #2024-08-01|141.64 #2024-08-02|141.50 #2024-08-03|141.35 #2024-08-04|141.17 #2024-08-05|140.94 #2024-08-06|140.78 #2024-08-07|140.68 #2024-08-08|140.65 #2024-08-09|140.64 #2024-08-10|140.43 #2024-08-11|140.41 #2024-08-12|140.45 #2024-08-13|140.43 #2024-08-14|140.38 #2024-08-15|140.29 #2024-08-16|140.16 #2024-08-17|140.36 #2024-08-18|140.33 #2024-08-19|140.30 #2024-08-20|140.26 #2024-08-21|140.24 #2024-08-22|140.31 #2024-08-23|140.44 #2024-08-24|140.40 #2024-08-25|140.42 #2024-08-26|140.43 #2024-08-27|140.53 #2024-08-28|140.60 #2024-08-29|140.64 #2024-08-30|140.56 #2024-08-31|140.61 #2024-09-01|140.58 #2024-09-02|140.56 #2024-09-03|140.48 #2024-09-04|140.32 #2024-09-05|140.21 #2024-09-06|140.20 #2024-09-07|140.23 #2024-09-08|140.31 #2024-09-09|140.28 #2024-09-10|140.36 #2024-09-11|140.52 #2024-09-12|140.60 #2024-09-13|140.65 #2024-09-14|140.74 #2024-09-15|140.77 #2024-09-16|140.89 #2024-09-17|140.97 #2024-09-18|141.09 #2024-09-19|141.20 #2024-09-20|141.33 #2024-09-21|141.32 #2024-09-22|141.37 #2024-09-23|141.42 #2024-09-24|141.38 #2024-09-25|141.26 #2024-09-26|141.21 #2024-09-27|141.05 #2024-09-28|140.95 #2024-09-29|140.94 #2024-09-30|140.95 #2024-10-01|140.83 #2024-10-02|140.70 #2024-10-03|140.54 #2024-10-04|140.50 #2024-10-05|140.49 #2024-10-06|140.34 #2024-10-07|140.16 #2024-10-08|140.15 #2024-10-09|140.16 #2024-10-10|140.05 #2024-10-11|139.87 #2024-10-12|139.63 #2024-10-13|139.44 #2024-10-14|139.24 #2024-10-15|138.97 #2024-10-16|138.71 #2024-10-17|138.52 #2024-10-18|138.27 #2024-10-19|137.77 #2024-10-20|137.52 #2024-10-21|137.35 #2024-10-22|137.21 #2024-10-23|137.15 #2024-10-24|136.41 #2024-10-25|136.27 #2024-10-26|136.45 #2024-10-27|136.38 #2024-10-28|136.23 #2024-10-29|136.24 #2024-10-30|135.98 #2024-10-31|136.52 #2024-11-01|136.35 #2024-11-02|136.28 #2024-11-03|136.18 #2024-11-04|136.12 #2024-11-05|135.96 #2024-11-06|136.03 #2024-11-07|135.95 #2024-11-08|136.17 #2024-11-09|136.26 #2024-11-10|136.36 #2024-11-11|136.37 #2024-11-12|136.35 #2024-11-13|136.32 #2024-11-14|136.30 #2024-11-15|136.23 #2024-11-16|136.15 #2024-11-17|136.07 #2024-11-18|136.03 #2024-11-19|136.01 #2024-11-20|136.01 #2024-11-21|136.07 #2024-11-22|136.17 #2024-11-23|136.29 #2024-11-24|136.43 #2024-11-25|136.57 #2024-11-26|136.69 #2024-11-27|136.83 #2024-11-28|137.03 #2024-11-29|137.11 #2024-11-30|137.18 #2024-12-01|137.19 #2024-12-02|137.19 #2024-12-03|137.23 #2024-12-04|137.22 #2024-12-05|137.10 #2024-12-06|137.05 #2024-12-07|137.12 #2024-12-08|137.08 #2024-12-09|137.12 #2024-12-10|136.98 #2024-12-11|136.84 #2024-12-12|136.88 #2024-12-13|136.84 #2024-12-14|136.64 #2024-12-15|136.73 #2024-12-16|136.81 #2024-12-17|136.93 #2024-12-18|137.06 #2024-12-19|137.07 #2024-12-20|137.16 #2024-12-21|137.39 #2024-12-22|137.42 #2024-12-23|137.42 #2024-12-24|137.46 #2024-12-25|137.48 #2024-12-26|137.50 #2024-12-27|137.39 #2024-12-28|137.22 #2024-12-29|137.09 #2024-12-30|136.88 #2024-12-31|136.74 #2025-01-01|136.66 #2025-01-02|136.57 #2025-01-03|136.50 #2025-01-04|136.34 #2025-01-05|136.16 #2025-01-06|136.06 #2025-01-07|136.07 #2025-01-08|136.00 #2025-01-09|136.01 #2025-01-10|135.96 #2025-01-11|136.00 #2025-01-12|136.06 #2025-01-13|136.17 #2025-01-14|136.20 #2025-01-15|136.21 #2025-01-16|136.29 #2025-01-17|136.40 #2025-01-18|136.35 #2025-01-19|136.38 #2025-01-20|136.37 #2025-01-21|136.27 #2025-01-22|136.38 #2025-01-23|136.39 #2025-01-24|136.39 #2025-01-25|136.51 #2025-01-26|136.64 #2025-01-27|136.69 #2025-01-28|136.62 #2025-01-29|136.57 #2025-01-30|136.47 #2025-01-31|136.45 #2025-02-01|136.34 #2025-02-02|136.27 #2025-02-03|136.14 #2025-02-04|136.33 #2025-02-05|136.37 #2025-02-06|136.30 #2025-02-07|136.19 #2025-02-08|136.18 #2025-02-09|136.07 #2025-02-10|136.07 #2025-02-11|136.03 #2025-02-12|135.91 #2025-02-13|136.00 #2025-02-14|136.07 #2025-02-15|135.87 #2025-02-16|136.01 #2025-02-17|136.12 #2025-02-18|136.03 #2025-02-19|135.92 #2025-02-20|135.73 #2025-02-21|135.59 #2025-02-22|135.76 #2025-02-23|135.63 #2025-02-24|135.42 #2025-02-25|135.29 #2025-02-26|135.07 #2025-02-27|134.83 #2025-02-28|134.73 #2025-03-01|134.64 #2025-03-02|134.51 #2025-03-03|134.51 #2025-03-04|134.56 #2025-03-05|134.62 #2025-03-06|134.69 #2025-03-07|134.62 #2025-03-08|134.61 #2025-03-09|134.45 #2025-03-10|134.24 #2025-03-11|133.92 #2025-03-12|133.76 #2025-03-13|133.65 #2025-03-14|133.60 #2025-03-15|133.44 #2025-03-16|133.43 #2025-03-17|133.45 #2025-03-18|133.57 #2025-03-19|133.75 #2025-03-20|133.75 #2025-03-21|133.74 #2025-03-22|133.72 #2025-03-23|133.74 #2025-03-24|133.68 #2025-03-25|133.55 #2025-03-26|133.48 #2025-03-27|133.53 #2025-03-28|133.61 #2025-03-29|133.73 #2025-03-30|133.79 #2025-03-31|133.97 #2025-04-01|134.26 #2025-04-02|134.36 #2025-04-03|134.49 #2025-04-04|134.59 #2025-04-05|134.66 #2025-04-06|134.71 #2025-04-07|134.66 #2025-04-08|134.65 #2025-04-09|134.74 #2025-04-10|134.58 #2025-04-11|134.38 #2025-04-12|134.20 #2025-04-13|134.10 #2025-04-14|133.98 #2025-04-15|133.85 #2025-04-16|133.45 #2025-04-17|133.38 #2025-04-18|133.41 #2025-04-19|133.45 #2025-04-20|133.47 #2025-04-21|133.54 #2025-04-22|133.48 #2025-04-23|133.57 #2025-04-24|133.40 #2025-04-25|133.11 #2025-04-26|132.82 #2025-04-27|132.48 #2025-04-28|132.18 #2025-04-29|131.93 #2025-04-30|131.69 #2025-05-01|131.25 #2025-05-02|131.16 #2025-05-03|131.22 #2025-05-04|131.42 #2025-05-05|130.84 #2025-05-06|130.81 #2025-05-07|130.81 #2025-05-08|131.05 #2025-05-09|131.07 #2025-05-10|130.94 #2025-05-11|130.75 #2025-05-12|131.36 #2025-05-13|131.23 #2025-05-14|131.14 #2025-05-15|131.13 #2025-05-16|131.17 #2025-05-17|130.80 #2025-05-18|130.71 #2025-05-19|130.58 #2025-05-20|130.56 #2025-05-21|130.55 #2025-05-22|130.72 #2025-05-23|130.77 #2025-05-24|131.15 #2025-05-25|131.18 #2025-05-26|131.10 #2025-05-27|131.15 #2025-05-28|131.12 #2025-05-29|130.88 #2025-05-30|130.45 #2025-05-31|130.22 #2025-06-01|130.18 #2025-06-02|130.09 #2025-06-03|130.10 #2025-06-04|130.02 #2025-06-05|129.94 #2025-06-06|130.00 #2025-06-07|130.07 #2025-06-08|130.07 #2025-06-09|130.12 #2025-06-10|130.24 #2025-06-11|130.41 #2025-06-12|130.58 #2025-06-13|130.74 #2025-06-14|130.57 #2025-06-15|130.63 #2025-06-16|130.58 #2025-06-17|130.36 #2025-06-18|130.25 #2025-06-19|130.14 #2025-06-20|130.05 #2025-06-21|130.11 #2025-06-22|129.93 #2025-06-23|129.84 #2025-06-24|129.88 #2025-06-25|129.85 #2025-06-26|129.79 #2025-06-27|129.84 #2025-06-28|129.81 #2025-06-29|129.84 #2025-06-30|129.84 #2025-07-01|129.73 #2025-07-02|129.61 #2025-07-03|129.68 #2025-07-04|129.71 #2025-07-05|129.88 #2025-07-06|129.99 #2025-07-07|130.08 #2025-07-08|130.11 #2025-07-09|130.29 #2025-07-10|130.28 #2025-07-11|130.27 #2025-07-12|129.94 #2025-07-13|129.69 #2025-07-14|129.55 #2025-07-15|129.57 #2025-07-16|129.59 #2025-07-17|129.61 #2025-07-18|129.62 #2025-07-19|129.75 #2025-07-20|130.08 #2025-07-21|130.28 #2025-07-22|130.36 #2025-07-23|130.40 #2025-07-24|130.41 #2025-07-25|130.50 #2025-07-26|130.74 #2025-07-27|130.62 #2025-07-28|130.58 #2025-07-29|130.54 #2025-07-30|130.38 #2025-07-31|130.37 #2025-08-01|130.21 #2025-08-02|130.09 #2025-08-03|130.05 #2025-08-04|130.09 #2025-08-05|130.12 #2025-08-06|130.27 #2025-08-07|130.36 #2025-08-08|130.54 #2025-08-09|130.63 #2025-08-10|130.79 #2025-08-11|130.67 #2025-08-12|130.68 #2025-08-13|130.76 #2025-08-14|130.84 #2025-08-15|130.84 #2025-08-16|131.00 #2025-08-17|131.08 #2025-08-18|131.32 #2025-08-19|131.53 #2025-08-20|131.62 #2025-08-21|131.53 #2025-08-22|131.60 #2025-08-23|131.40 #2025-08-24|131.31 #2025-08-25|131.27 #2025-08-26|131.25 #2025-08-27|131.22 #2025-08-28|131.35 #2025-08-29|131.22 #2025-08-30|131.23 #2025-08-31|131.10 #2025-09-01|130.94 #2025-09-02|130.66 #2025-09-03|130.43 #2025-09-04|130.24 #2025-09-05|130.24 #2025-09-06|130.26 #2025-09-07|130.26 #2025-09-08|130.20 #2025-09-09|130.25 #2025-09-10|130.05 #2025-09-11|129.81 #2025-09-12|129.58 #2025-09-13|129.28 #2025-09-14|128.99 #2025-09-15|128.74 #2025-09-16|128.46 #2025-09-17|128.44 #2025-09-18|128.43 #2025-09-19|128.40 #2025-09-20|128.37 #2025-09-21|128.35 #2025-09-22|128.34 #2025-09-23|128.31 #2025-09-24|128.22 #2025-09-25|128.08 #2025-09-26|127.94 #2025-09-27|127.88 #2025-09-28|127.90 #2025-09-29|127.88 #2025-09-30|127.85 #2025-10-01|127.80 #2025-10-02|127.75 #2025-10-03|127.66 #2025-10-04|127.66 #2025-10-05|127.56 #2025-10-06|127.46 #2025-10-07|127.30 #2025-10-08|127.18 #2025-10-09|127.14 #2025-10-10|127.13 #2025-10-11|126.99 #2025-10-12|126.92 #2025-10-13|126.92 #2025-10-14|126.99 #2025-10-15|127.09 #2025-10-16|127.11 #2025-10-17|127.10 #2025-10-18|126.99 #2025-10-19|127.06 #2025-10-20|127.04 #2025-10-21|126.84 #2025-10-22|126.91 #2025-10-23|126.83 #2025-10-24|126.91 #2025-10-25|127.10 #2025-10-26|127.00 #2025-10-27|127.03 #2025-10-28|127.27 #2025-10-29|127.18 #2025-10-30|127.20 #2025-10-31|127.05 #2025-11-01|126.55 #2025-11-02|126.54 #2025-11-03|126.49 #2025-11-04|126.35 #2025-11-05|126.32 #2025-11-06|126.33 #2025-11-07|126.37 #2025-11-08|126.73 #2025-11-09|126.73 #2025-11-10|126.34 #2025-11-11|126.14 #2025-11-12|125.97 #2025-11-13|125.81 #2025-11-14|125.54 #2025-11-15|125.76 #2025-11-16|125.74 #2025-11-17|125.84 #2025-11-18|125.92 #2025-11-19|125.79 #2025-11-20|125.86 #2025-11-21|125.97 #2025-11-22|125.87 #2025-11-23|125.78 #2025-11-24|125.95 #2025-11-25|126.11 #2025-11-26|126.41 #2025-11-27|126.57 #2025-11-28|126.68 #2025-11-29|126.70 #2025-11-30|126.80 #2025-12-01|126.70 #2025-12-02|126.68 #2025-12-03|126.36 #2025-12-04|126.14 #2025-12-05|125.95 #2025-12-06|125.94 #2025-12-07|125.71 #2025-12-08|125.59 #2025-12-09|125.28 #2025-12-10|125.31 #2025-12-11|125.13 #2025-12-12|125.05 #2025-12-13|124.81 #2025-12-14|124.79 #2025-12-15|124.60 #2025-12-16|124.54 #2025-12-17|124.49 #2025-12-18|124.56 #2025-12-19|124.64 #2025-12-20|124.76 #2025-12-21|124.60 #2025-12-22|124.84 #2025-12-23|124.93 #2025-12-24|125.17 #2025-12-25|125.39 #2025-12-26|125.39 #2025-12-27|125.38 #2025-12-28|125.61 #2025-12-29|125.47 #2025-12-30|125.58 #2025-12-31|125.49 #2026-01-01|125.40 #2026-01-02|125.33 #2026-01-03|125.17 #2026-01-04|124.86 #2026-01-05|124.88 #2026-01-06|124.85 #2026-01-07|124.87 #2026-01-08|124.82 #2026-01-09|124.80 #2026-01-10|124.96 #2026-01-11|125.29 #2026-01-12|125.28 #2026-01-13|125.27 #2026-01-14|125.16 #2026-01-15|125.04 #2026-01-16|124.86 #2026-01-17|124.69 #2026-01-18|124.47 #2026-01-19|124.47 #2026-01-20|124.27 #2026-01-21|124.14 #2026-01-22|124.08 #2026-01-23|124.23 #2026-01-24|124.21 #2026-01-25|124.31 #2026-01-26|124.24 #2026-01-27|124.28 #2026-01-28|124.28 #2026-01-29|124.28 #2026-01-30|124.12 #2026-01-31|124.10 #2026-02-01|124.02 #2026-02-02|124.03 #2026-02-03|123.95 #2026-02-04|123.94 #2026-02-05|123.75 #2026-02-06|123.82 #2026-02-07|123.71 #2026-02-08|123.60 #2026-02-09|123.39 #2026-02-10|123.26 #2026-02-11|123.02 #2026-02-12|123.06 #2026-02-13|122.75

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy