Table Data - Medical Technician Job Postings on Indeed in the United States
| Title | Medical Technician Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPMEDITECH |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-25 |
| Last Updated | 2024-10-29 9:02 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.02 |
| 2020-02-03 | 100.09 |
| 2020-02-04 | 100.14 |
| 2020-02-05 | 100.08 |
| 2020-02-06 | 100.12 |
| 2020-02-07 | 100.12 |
| 2020-02-08 | 100.15 |
| 2020-02-09 | 100.14 |
| 2020-02-10 | 100.14 |
| 2020-02-11 | 100.07 |
| 2020-02-12 | 100.11 |
| 2020-02-13 | 99.98 |
| 2020-02-14 | 99.94 |
| 2020-02-15 | 99.72 |
| 2020-02-16 | 99.63 |
| 2020-02-17 | 99.50 |
| 2020-02-18 | 99.48 |
| 2020-02-19 | 99.54 |
| 2020-02-20 | 99.59 |
| 2020-02-21 | 99.60 |
| 2020-02-22 | 99.72 |
| 2020-02-23 | 99.84 |
| 2020-02-24 | 99.96 |
| 2020-02-25 | 100.07 |
| 2020-02-26 | 100.16 |
| 2020-02-27 | 100.34 |
| 2020-02-28 | 100.47 |
| 2020-02-29 | 100.70 |
| 2020-03-01 | 100.85 |
| 2020-03-02 | 100.96 |
| 2020-03-03 | 100.82 |
| 2020-03-04 | 100.67 |
| 2020-03-05 | 100.51 |
| 2020-03-06 | 100.39 |
| 2020-03-07 | 100.21 |
| 2020-03-08 | 100.03 |
| 2020-03-09 | 99.85 |
| 2020-03-10 | 99.90 |
| 2020-03-11 | 99.96 |
| 2020-03-12 | 99.95 |
| 2020-03-13 | 99.98 |
| 2020-03-14 | 99.94 |
| 2020-03-15 | 99.73 |
| 2020-03-16 | 99.77 |
| 2020-03-17 | 99.35 |
| 2020-03-18 | 98.85 |
| 2020-03-19 | 98.23 |
| 2020-03-20 | 97.39 |
| 2020-03-21 | 96.31 |
| 2020-03-22 | 95.46 |
| 2020-03-23 | 94.32 |
| 2020-03-24 | 93.45 |
| 2020-03-25 | 92.42 |
| 2020-03-26 | 91.31 |
| 2020-03-27 | 90.00 |
| 2020-03-28 | 88.58 |
| 2020-03-29 | 87.12 |
| 2020-03-30 | 85.70 |
| 2020-03-31 | 84.21 |
| 2020-04-01 | 82.72 |
| 2020-04-02 | 81.24 |
| 2020-04-03 | 79.99 |
| 2020-04-04 | 79.00 |
| 2020-04-05 | 77.85 |
| 2020-04-06 | 76.61 |
| 2020-04-07 | 75.33 |
| 2020-04-08 | 74.19 |
| 2020-04-09 | 72.97 |
| 2020-04-10 | 71.77 |
| 2020-04-11 | 70.71 |
| 2020-04-12 | 69.74 |
| 2020-04-13 | 68.77 |
| 2020-04-14 | 68.04 |
| 2020-04-15 | 67.38 |
| 2020-04-16 | 66.83 |
| 2020-04-17 | 66.34 |
| 2020-04-18 | 65.89 |
| 2020-04-19 | 65.47 |
| 2020-04-20 | 65.24 |
| 2020-04-21 | 64.87 |
| 2020-04-22 | 64.39 |
| 2020-04-23 | 64.05 |
| 2020-04-24 | 63.70 |
| 2020-04-25 | 63.34 |
| 2020-04-26 | 62.96 |
| 2020-04-27 | 62.53 |
| 2020-04-28 | 62.17 |
| 2020-04-29 | 61.84 |
| 2020-04-30 | 61.50 |
| 2020-05-01 | 61.19 |
| 2020-05-02 | 60.93 |
| 2020-05-03 | 60.69 |
| 2020-05-04 | 60.54 |
| 2020-05-05 | 60.41 |
| 2020-05-06 | 60.35 |
| 2020-05-07 | 60.30 |
| 2020-05-08 | 60.26 |
| 2020-05-09 | 60.22 |
| 2020-05-10 | 60.16 |
| 2020-05-11 | 59.99 |
| 2020-05-12 | 59.86 |
| 2020-05-13 | 59.36 |
| 2020-05-14 | 59.13 |
| 2020-05-15 | 59.15 |
| 2020-05-16 | 59.06 |
| 2020-05-17 | 59.04 |
| 2020-05-18 | 59.04 |
| 2020-05-19 | 59.03 |
| 2020-05-20 | 59.53 |
| 2020-05-21 | 59.91 |
| 2020-05-22 | 60.04 |
| 2020-05-23 | 60.29 |
| 2020-05-24 | 60.48 |
| 2020-05-25 | 60.69 |
| 2020-05-26 | 60.85 |
| 2020-05-27 | 60.78 |
| 2020-05-28 | 60.65 |
| 2020-05-29 | 60.65 |
| 2020-05-30 | 60.79 |
| 2020-05-31 | 60.85 |
| 2020-06-01 | 60.93 |
| 2020-06-02 | 61.09 |
| 2020-06-03 | 61.35 |
| 2020-06-04 | 61.63 |
| 2020-06-05 | 61.86 |
| 2020-06-06 | 62.05 |
| 2020-06-07 | 62.31 |
| 2020-06-08 | 62.53 |
| 2020-06-09 | 62.78 |
| 2020-06-10 | 63.05 |
| 2020-06-11 | 63.28 |
| 2020-06-12 | 63.52 |
| 2020-06-13 | 63.69 |
| 2020-06-14 | 63.93 |
| 2020-06-15 | 64.20 |
| 2020-06-16 | 64.44 |
| 2020-06-17 | 64.62 |
| 2020-06-18 | 64.85 |
| 2020-06-19 | 65.09 |
| 2020-06-20 | 65.37 |
| 2020-06-21 | 65.63 |
| 2020-06-22 | 65.89 |
| 2020-06-23 | 66.09 |
| 2020-06-24 | 66.47 |
| 2020-06-25 | 66.88 |
| 2020-06-26 | 67.26 |
| 2020-06-27 | 67.63 |
| 2020-06-28 | 68.00 |
| 2020-06-29 | 68.43 |
| 2020-06-30 | 68.93 |
| 2020-07-01 | 69.33 |
| 2020-07-02 | 69.70 |
| 2020-07-03 | 70.13 |
| 2020-07-04 | 70.52 |
| 2020-07-05 | 70.92 |
| 2020-07-06 | 71.25 |
| 2020-07-07 | 71.65 |
| 2020-07-08 | 72.19 |
| 2020-07-09 | 72.81 |
| 2020-07-10 | 73.45 |
| 2020-07-11 | 74.16 |
| 2020-07-12 | 74.87 |
| 2020-07-13 | 75.54 |
| 2020-07-14 | 76.18 |
| 2020-07-15 | 76.68 |
| 2020-07-16 | 77.14 |
| 2020-07-17 | 77.57 |
| 2020-07-18 | 77.90 |
| 2020-07-19 | 78.38 |
| 2020-07-20 | 78.92 |
| 2020-07-21 | 79.51 |
| 2020-07-22 | 80.18 |
| 2020-07-23 | 80.80 |
| 2020-07-24 | 81.43 |
| 2020-07-25 | 82.09 |
| 2020-07-26 | 82.63 |
| 2020-07-27 | 83.12 |
| 2020-07-28 | 83.54 |
| 2020-07-29 | 83.91 |
| 2020-07-30 | 84.34 |
| 2020-07-31 | 84.71 |
| 2020-08-01 | 85.08 |
| 2020-08-02 | 85.43 |
| 2020-08-03 | 85.82 |
| 2020-08-04 | 86.20 |
| 2020-08-05 | 86.51 |
| 2020-08-06 | 86.70 |
| 2020-08-07 | 86.93 |
| 2020-08-08 | 87.13 |
| 2020-08-09 | 87.34 |
| 2020-08-10 | 87.52 |
| 2020-08-11 | 87.71 |
| 2020-08-12 | 87.85 |
| 2020-08-13 | 88.01 |
| 2020-08-14 | 88.24 |
| 2020-08-15 | 88.32 |
| 2020-08-16 | 88.49 |
| 2020-08-17 | 88.68 |
| 2020-08-18 | 88.82 |
| 2020-08-19 | 89.02 |
| 2020-08-20 | 89.29 |
| 2020-08-21 | 89.42 |
| 2020-08-22 | 89.75 |
| 2020-08-23 | 89.96 |
| 2020-08-24 | 90.17 |
| 2020-08-25 | 90.46 |
| 2020-08-26 | 90.70 |
| 2020-08-27 | 90.87 |
| 2020-08-28 | 91.13 |
| 2020-08-29 | 91.42 |
| 2020-08-30 | 91.75 |
| 2020-08-31 | 92.04 |
| 2020-09-01 | 92.26 |
| 2020-09-02 | 92.49 |
| 2020-09-03 | 92.80 |
| 2020-09-04 | 93.00 |
| 2020-09-05 | 93.09 |
| 2020-09-06 | 93.19 |
| 2020-09-07 | 93.41 |
| 2020-09-08 | 93.57 |
| 2020-09-09 | 93.76 |
| 2020-09-10 | 94.07 |
| 2020-09-11 | 94.44 |
| 2020-09-12 | 94.81 |
| 2020-09-13 | 95.18 |
| 2020-09-14 | 95.46 |
| 2020-09-15 | 95.80 |
| 2020-09-16 | 96.12 |
| 2020-09-17 | 96.29 |
| 2020-09-18 | 96.46 |
| 2020-09-19 | 96.57 |
| 2020-09-20 | 96.74 |
| 2020-09-21 | 96.86 |
| 2020-09-22 | 97.01 |
| 2020-09-23 | 97.26 |
| 2020-09-24 | 97.37 |
| 2020-09-25 | 97.47 |
| 2020-09-26 | 97.59 |
| 2020-09-27 | 97.71 |
| 2020-09-28 | 97.90 |
| 2020-09-29 | 98.19 |
| 2020-09-30 | 98.47 |
| 2020-10-01 | 98.79 |
| 2020-10-02 | 99.07 |
| 2020-10-03 | 99.46 |
| 2020-10-04 | 99.76 |
| 2020-10-05 | 100.11 |
| 2020-10-06 | 100.30 |
| 2020-10-07 | 100.47 |
| 2020-10-08 | 100.75 |
| 2020-10-09 | 101.07 |
| 2020-10-10 | 101.32 |
| 2020-10-11 | 101.62 |
| 2020-10-12 | 101.87 |
| 2020-10-13 | 102.14 |
| 2020-10-14 | 102.35 |
| 2020-10-15 | 102.55 |
| 2020-10-16 | 102.66 |
| 2020-10-17 | 102.85 |
| 2020-10-18 | 103.03 |
| 2020-10-19 | 103.19 |
| 2020-10-20 | 103.42 |
| 2020-10-21 | 103.73 |
| 2020-10-22 | 103.96 |
| 2020-10-23 | 104.24 |
| 2020-10-24 | 104.44 |
| 2020-10-25 | 104.62 |
| 2020-10-26 | 104.80 |
| 2020-10-27 | 104.91 |
| 2020-10-28 | 104.99 |
| 2020-10-29 | 105.15 |
| 2020-10-30 | 105.29 |
| 2020-10-31 | 105.43 |
| 2020-11-01 | 105.52 |
| 2020-11-02 | 105.62 |
| 2020-11-03 | 105.80 |
| 2020-11-04 | 105.98 |
| 2020-11-05 | 106.16 |
| 2020-11-06 | 106.39 |
| 2020-11-07 | 106.63 |
| 2020-11-08 | 106.95 |
| 2020-11-09 | 107.24 |
| 2020-11-10 | 107.40 |
| 2020-11-11 | 107.56 |
| 2020-11-12 | 107.65 |
| 2020-11-13 | 107.76 |
| 2020-11-14 | 107.72 |
| 2020-11-15 | 107.71 |
| 2020-11-16 | 107.74 |
| 2020-11-17 | 107.82 |
| 2020-11-18 | 107.92 |
| 2020-11-19 | 108.11 |
| 2020-11-20 | 108.33 |
| 2020-11-21 | 108.60 |
| 2020-11-22 | 108.87 |
| 2020-11-23 | 109.19 |
| 2020-11-24 | 109.49 |
| 2020-11-25 | 109.65 |
| 2020-11-26 | 109.93 |
| 2020-11-27 | 110.06 |
| 2020-11-28 | 110.24 |
| 2020-11-29 | 110.26 |
| 2020-11-30 | 110.25 |
| 2020-12-01 | 110.24 |
| 2020-12-02 | 110.30 |
| 2020-12-03 | 110.29 |
| 2020-12-04 | 110.37 |
| 2020-12-05 | 110.50 |
| 2020-12-06 | 110.71 |
| 2020-12-07 | 110.88 |
| 2020-12-08 | 111.33 |
| 2020-12-09 | 111.67 |
| 2020-12-10 | 112.03 |
| 2020-12-11 | 112.42 |
| 2020-12-12 | 112.73 |
| 2020-12-13 | 113.12 |
| 2020-12-14 | 113.53 |
| 2020-12-15 | 113.74 |
| 2020-12-16 | 113.83 |
| 2020-12-17 | 113.95 |
| 2020-12-18 | 114.03 |
| 2020-12-19 | 114.16 |
| 2020-12-20 | 114.25 |
| 2020-12-21 | 114.29 |
| 2020-12-22 | 114.30 |
| 2020-12-23 | 114.50 |
| 2020-12-24 | 114.51 |
| 2020-12-25 | 114.44 |
| 2020-12-26 | 114.38 |
| 2020-12-27 | 114.33 |
| 2020-12-28 | 114.37 |
| 2020-12-29 | 114.44 |
| 2020-12-30 | 114.57 |
| 2020-12-31 | 114.84 |
| 2021-01-01 | 115.10 |
| 2021-01-02 | 115.24 |
| 2021-01-03 | 115.35 |
| 2021-01-04 | 115.49 |
| 2021-01-05 | 115.68 |
| 2021-01-06 | 115.94 |
| 2021-01-07 | 116.23 |
| 2021-01-08 | 116.60 |
| 2021-01-09 | 117.00 |
| 2021-01-10 | 117.58 |
| 2021-01-11 | 118.05 |
| 2021-01-12 | 118.45 |
| 2021-01-13 | 118.74 |
| 2021-01-14 | 119.02 |
| 2021-01-15 | 119.36 |
| 2021-01-16 | 119.71 |
| 2021-01-17 | 119.88 |
| 2021-01-18 | 120.06 |
| 2021-01-19 | 120.23 |
| 2021-01-20 | 120.43 |
| 2021-01-21 | 120.67 |
| 2021-01-22 | 120.64 |
| 2021-01-23 | 120.64 |
| 2021-01-24 | 120.76 |
| 2021-01-25 | 120.92 |
| 2021-01-26 | 120.96 |
| 2021-01-27 | 121.02 |
| 2021-01-28 | 120.97 |
| 2021-01-29 | 120.85 |
| 2021-01-30 | 120.65 |
| 2021-01-31 | 120.44 |
| 2021-02-01 | 120.19 |
| 2021-02-02 | 120.05 |
| 2021-02-03 | 119.83 |
| 2021-02-04 | 119.45 |
| 2021-02-05 | 119.53 |
| 2021-02-06 | 119.60 |
| 2021-02-07 | 119.72 |
| 2021-02-08 | 119.85 |
| 2021-02-09 | 119.98 |
| 2021-02-10 | 120.12 |
| 2021-02-11 | 120.37 |
| 2021-02-12 | 120.32 |
| 2021-02-13 | 120.33 |
| 2021-02-14 | 120.27 |
| 2021-02-15 | 120.15 |
| 2021-02-16 | 120.01 |
| 2021-02-17 | 119.83 |
| 2021-02-18 | 119.68 |
| 2021-02-19 | 119.61 |
| 2021-02-20 | 119.31 |
| 2021-02-21 | 119.09 |
| 2021-02-22 | 118.93 |
| 2021-02-23 | 118.78 |
| 2021-02-24 | 118.76 |
| 2021-02-25 | 118.75 |
| 2021-02-26 | 118.71 |
| 2021-02-27 | 118.85 |
| 2021-02-28 | 118.91 |
| 2021-03-01 | 118.80 |
| 2021-03-02 | 118.69 |
| 2021-03-03 | 118.52 |
| 2021-03-04 | 118.44 |
| 2021-03-05 | 118.44 |
| 2021-03-06 | 118.38 |
| 2021-03-07 | 118.39 |
| 2021-03-08 | 118.55 |
| 2021-03-09 | 118.75 |
| 2021-03-10 | 118.90 |
| 2021-03-11 | 119.03 |
| 2021-03-12 | 119.12 |
| 2021-03-13 | 119.33 |
| 2021-03-14 | 119.42 |
| 2021-03-15 | 119.47 |
| 2021-03-16 | 119.53 |
| 2021-03-17 | 119.64 |
| 2021-03-18 | 119.76 |
| 2021-03-19 | 119.93 |
| 2021-03-20 | 120.09 |
| 2021-03-21 | 120.29 |
| 2021-03-22 | 120.47 |
| 2021-03-23 | 120.73 |
| 2021-03-24 | 120.89 |
| 2021-03-25 | 121.12 |
| 2021-03-26 | 121.38 |
| 2021-03-27 | 121.69 |
| 2021-03-28 | 121.95 |
| 2021-03-29 | 122.25 |
| 2021-03-30 | 122.43 |
| 2021-03-31 | 122.73 |
| 2021-04-01 | 122.82 |
| 2021-04-02 | 122.84 |
| 2021-04-03 | 122.86 |
| 2021-04-04 | 122.91 |
| 2021-04-05 | 123.02 |
| 2021-04-06 | 123.09 |
| 2021-04-07 | 123.15 |
| 2021-04-08 | 123.41 |
| 2021-04-09 | 123.74 |
| 2021-04-10 | 123.97 |
| 2021-04-11 | 124.17 |
| 2021-04-12 | 124.34 |
| 2021-04-13 | 124.56 |
| 2021-04-14 | 124.82 |
| 2021-04-15 | 125.01 |
| 2021-04-16 | 125.20 |
| 2021-04-17 | 125.43 |
| 2021-04-18 | 125.68 |
| 2021-04-19 | 125.93 |
| 2021-04-20 | 126.23 |
| 2021-04-21 | 126.51 |
| 2021-04-22 | 126.74 |
| 2021-04-23 | 126.96 |
| 2021-04-24 | 127.23 |
| 2021-04-25 | 127.41 |
| 2021-04-26 | 127.56 |
| 2021-04-27 | 127.69 |
| 2021-04-28 | 127.85 |
| 2021-04-29 | 128.01 |
| 2021-04-30 | 128.42 |
| 2021-05-01 | 128.62 |
| 2021-05-02 | 128.91 |
| 2021-05-03 | 129.22 |
| 2021-05-04 | 129.50 |
| 2021-05-05 | 129.75 |
| 2021-05-06 | 130.13 |
| 2021-05-07 | 130.29 |
| 2021-05-08 | 130.72 |
| 2021-05-09 | 131.09 |
| 2021-05-10 | 131.35 |
| 2021-05-11 | 131.67 |
| 2021-05-12 | 131.96 |
| 2021-05-13 | 132.37 |
| 2021-05-14 | 132.74 |
| 2021-05-15 | 132.97 |
| 2021-05-16 | 133.32 |
| 2021-05-17 | 133.73 |
| 2021-05-18 | 133.79 |
| 2021-05-19 | 133.87 |
| 2021-05-20 | 133.82 |
| 2021-05-21 | 133.65 |
| 2021-05-22 | 133.14 |
| 2021-05-23 | 132.82 |
| 2021-05-24 | 132.53 |
| 2021-05-25 | 132.64 |
| 2021-05-26 | 132.80 |
| 2021-05-27 | 132.85 |
| 2021-05-28 | 133.02 |
| 2021-05-29 | 133.62 |
| 2021-05-30 | 133.97 |
| 2021-05-31 | 134.33 |
| 2021-06-01 | 134.44 |
| 2021-06-02 | 134.50 |
| 2021-06-03 | 134.60 |
| 2021-06-04 | 134.82 |
| 2021-06-05 | 134.92 |
| 2021-06-06 | 135.04 |
| 2021-06-07 | 135.07 |
| 2021-06-08 | 135.22 |
| 2021-06-09 | 135.38 |
| 2021-06-10 | 135.52 |
| 2021-06-11 | 135.56 |
| 2021-06-12 | 135.56 |
| 2021-06-13 | 135.56 |
| 2021-06-14 | 135.72 |
| 2021-06-15 | 135.95 |
| 2021-06-16 | 136.07 |
| 2021-06-17 | 136.10 |
| 2021-06-18 | 136.05 |
| 2021-06-19 | 136.14 |
| 2021-06-20 | 136.21 |
| 2021-06-21 | 136.23 |
| 2021-06-22 | 136.18 |
| 2021-06-23 | 136.19 |
| 2021-06-24 | 136.27 |
| 2021-06-25 | 136.39 |
| 2021-06-26 | 136.76 |
| 2021-06-27 | 136.99 |
| 2021-06-28 | 137.29 |
| 2021-06-29 | 137.66 |
| 2021-06-30 | 137.99 |
| 2021-07-01 | 138.31 |
| 2021-07-02 | 138.72 |
| 2021-07-03 | 138.95 |
| 2021-07-04 | 139.34 |
| 2021-07-05 | 139.60 |
| 2021-07-06 | 139.85 |
| 2021-07-07 | 140.04 |
| 2021-07-08 | 140.38 |
| 2021-07-09 | 140.63 |
| 2021-07-10 | 140.71 |
| 2021-07-11 | 140.78 |
| 2021-07-12 | 140.82 |
| 2021-07-13 | 140.86 |
| 2021-07-14 | 141.01 |
| 2021-07-15 | 141.18 |
| 2021-07-16 | 141.37 |
| 2021-07-17 | 141.64 |
| 2021-07-18 | 142.08 |
| 2021-07-19 | 142.67 |
| 2021-07-20 | 143.30 |
| 2021-07-21 | 143.84 |
| 2021-07-22 | 144.15 |
| 2021-07-23 | 144.49 |
| 2021-07-24 | 144.78 |
| 2021-07-25 | 144.93 |
| 2021-07-26 | 144.94 |
| 2021-07-27 | 144.97 |
| 2021-07-28 | 144.97 |
| 2021-07-29 | 145.09 |
| 2021-07-30 | 145.19 |
| 2021-07-31 | 145.62 |
| 2021-08-01 | 145.90 |
| 2021-08-02 | 146.28 |
| 2021-08-03 | 146.69 |
| 2021-08-04 | 147.20 |
| 2021-08-05 | 147.84 |
| 2021-08-06 | 148.52 |
| 2021-08-07 | 148.65 |
| 2021-08-08 | 148.98 |
| 2021-08-09 | 149.25 |
| 2021-08-10 | 149.47 |
| 2021-08-11 | 149.69 |
| 2021-08-12 | 149.88 |
| 2021-08-13 | 150.01 |
| 2021-08-14 | 150.40 |
| 2021-08-15 | 150.66 |
| 2021-08-16 | 150.86 |
| 2021-08-17 | 151.04 |
| 2021-08-18 | 151.17 |
| 2021-08-19 | 151.31 |
| 2021-08-20 | 151.41 |
| 2021-08-21 | 151.47 |
| 2021-08-22 | 151.70 |
| 2021-08-23 | 151.91 |
| 2021-08-24 | 152.04 |
| 2021-08-25 | 152.44 |
| 2021-08-26 | 152.73 |
| 2021-08-27 | 153.10 |
| 2021-08-28 | 153.52 |
| 2021-08-29 | 153.95 |
| 2021-08-30 | 154.44 |
| 2021-08-31 | 155.03 |
| 2021-09-01 | 155.32 |
| 2021-09-02 | 155.75 |
| 2021-09-03 | 156.22 |
| 2021-09-04 | 156.59 |
| 2021-09-05 | 157.04 |
| 2021-09-06 | 157.60 |
| 2021-09-07 | 158.01 |
| 2021-09-08 | 158.58 |
| 2021-09-09 | 158.97 |
| 2021-09-10 | 159.45 |
| 2021-09-11 | 160.13 |
| 2021-09-12 | 160.68 |
| 2021-09-13 | 161.15 |
| 2021-09-14 | 161.65 |
| 2021-09-15 | 162.15 |
| 2021-09-16 | 162.52 |
| 2021-09-17 | 162.71 |
| 2021-09-18 | 162.88 |
| 2021-09-19 | 162.95 |
| 2021-09-20 | 162.94 |
| 2021-09-21 | 163.05 |
| 2021-09-22 | 163.23 |
| 2021-09-23 | 163.55 |
| 2021-09-24 | 163.79 |
| 2021-09-25 | 163.98 |
| 2021-09-26 | 164.22 |
| 2021-09-27 | 164.62 |
| 2021-09-28 | 165.06 |
| 2021-09-29 | 165.41 |
| 2021-09-30 | 165.83 |
| 2021-10-01 | 166.27 |
| 2021-10-02 | 166.90 |
| 2021-10-03 | 167.32 |
| 2021-10-04 | 167.61 |
| 2021-10-05 | 167.75 |
| 2021-10-06 | 167.87 |
| 2021-10-07 | 168.08 |
| 2021-10-08 | 168.36 |
| 2021-10-09 | 168.41 |
| 2021-10-10 | 168.53 |
| 2021-10-11 | 168.71 |
| 2021-10-12 | 169.00 |
| 2021-10-13 | 169.20 |
| 2021-10-14 | 169.52 |
| 2021-10-15 | 169.77 |
| 2021-10-16 | 170.00 |
| 2021-10-17 | 170.43 |
| 2021-10-18 | 170.81 |
| 2021-10-19 | 171.11 |
| 2021-10-20 | 171.49 |
| 2021-10-21 | 171.50 |
| 2021-10-22 | 171.65 |
| 2021-10-23 | 172.01 |
| 2021-10-24 | 172.08 |
| 2021-10-25 | 172.17 |
| 2021-10-26 | 172.30 |
| 2021-10-27 | 172.25 |
| 2021-10-28 | 172.23 |
| 2021-10-29 | 172.07 |
| 2021-10-30 | 171.79 |
| 2021-10-31 | 171.55 |
| 2021-11-01 | 171.42 |
| 2021-11-02 | 171.29 |
| 2021-11-03 | 171.22 |
| 2021-11-04 | 171.13 |
| 2021-11-05 | 171.18 |
| 2021-11-06 | 171.15 |
| 2021-11-07 | 171.41 |
| 2021-11-08 | 171.55 |
| 2021-11-09 | 171.65 |
| 2021-11-10 | 171.84 |
| 2021-11-11 | 172.14 |
| 2021-11-12 | 172.32 |
| 2021-11-13 | 172.60 |
| 2021-11-14 | 172.73 |
| 2021-11-15 | 172.80 |
| 2021-11-16 | 172.87 |
| 2021-11-17 | 173.19 |
| 2021-11-18 | 173.45 |
| 2021-11-19 | 173.85 |
| 2021-11-20 | 173.91 |
| 2021-11-21 | 174.26 |
| 2021-11-22 | 174.75 |
| 2021-11-23 | 175.32 |
| 2021-11-24 | 175.70 |
| 2021-11-25 | 176.07 |
| 2021-11-26 | 176.37 |
| 2021-11-27 | 177.05 |
| 2021-11-28 | 177.25 |
| 2021-11-29 | 177.50 |
| 2021-11-30 | 177.67 |
| 2021-12-01 | 177.90 |
| 2021-12-02 | 178.19 |
| 2021-12-03 | 178.33 |
| 2021-12-04 | 178.64 |
| 2021-12-05 | 178.95 |
| 2021-12-06 | 179.20 |
| 2021-12-07 | 179.48 |
| 2021-12-08 | 179.64 |
| 2021-12-09 | 179.72 |
| 2021-12-10 | 179.86 |
| 2021-12-11 | 179.74 |
| 2021-12-12 | 179.98 |
| 2021-12-13 | 180.39 |
| 2021-12-14 | 181.04 |
| 2021-12-15 | 181.40 |
| 2021-12-16 | 181.76 |
| 2021-12-17 | 182.41 |
| 2021-12-18 | 183.06 |
| 2021-12-19 | 183.60 |
| 2021-12-20 | 183.98 |
| 2021-12-21 | 184.20 |
| 2021-12-22 | 184.49 |
| 2021-12-23 | 184.92 |
| 2021-12-24 | 185.59 |
| 2021-12-25 | 186.41 |
| 2021-12-26 | 187.11 |
| 2021-12-27 | 187.84 |
| 2021-12-28 | 188.48 |
| 2021-12-29 | 189.26 |
| 2021-12-30 | 189.82 |
| 2021-12-31 | 190.26 |
| 2022-01-01 | 190.50 |
| 2022-01-02 | 190.27 |
| 2022-01-03 | 189.92 |
| 2022-01-04 | 189.81 |
| 2022-01-05 | 189.84 |
| 2022-01-06 | 190.12 |
| 2022-01-07 | 189.91 |
| 2022-01-08 | 189.63 |
| 2022-01-09 | 189.92 |
| 2022-01-10 | 190.26 |
| 2022-01-11 | 190.02 |
| 2022-01-12 | 190.05 |
| 2022-01-13 | 189.95 |
| 2022-01-14 | 188.90 |
| 2022-01-15 | 189.09 |
| 2022-01-16 | 189.10 |
| 2022-01-17 | 189.04 |
| 2022-01-18 | 189.39 |
| 2022-01-19 | 189.49 |
| 2022-01-20 | 189.64 |
| 2022-01-21 | 190.64 |
| 2022-01-22 | 190.52 |
| 2022-01-23 | 190.41 |
| 2022-01-24 | 190.21 |
| 2022-01-25 | 189.96 |
| 2022-01-26 | 189.67 |
| 2022-01-27 | 189.07 |
| 2022-01-28 | 188.52 |
| 2022-01-29 | 188.07 |
| 2022-01-30 | 187.83 |
| 2022-01-31 | 187.68 |
| 2022-02-01 | 187.50 |
| 2022-02-02 | 187.39 |
| 2022-02-03 | 187.49 |
| 2022-02-04 | 187.67 |
| 2022-02-05 | 187.79 |
| 2022-02-06 | 187.71 |
| 2022-02-07 | 187.66 |
| 2022-02-08 | 187.69 |
| 2022-02-09 | 187.65 |
| 2022-02-10 | 187.57 |
| 2022-02-11 | 187.55 |
| 2022-02-12 | 187.45 |
| 2022-02-13 | 187.31 |
| 2022-02-14 | 187.18 |
| 2022-02-15 | 186.88 |
| 2022-02-16 | 186.60 |
| 2022-02-17 | 186.22 |
| 2022-02-18 | 185.93 |
| 2022-02-19 | 185.57 |
| 2022-02-20 | 185.40 |
| 2022-02-21 | 185.25 |
| 2022-02-22 | 184.52 |
| 2022-02-23 | 184.38 |
| 2022-02-24 | 184.40 |
| 2022-02-25 | 184.29 |
| 2022-02-26 | 184.44 |
| 2022-02-27 | 184.41 |
| 2022-02-28 | 184.32 |
| 2022-03-01 | 184.76 |
| 2022-03-02 | 184.47 |
| 2022-03-03 | 184.15 |
| 2022-03-04 | 183.66 |
| 2022-03-05 | 183.10 |
| 2022-03-06 | 182.68 |
| 2022-03-07 | 182.25 |
| 2022-03-08 | 182.06 |
| 2022-03-09 | 181.92 |
| 2022-03-10 | 181.32 |
| 2022-03-11 | 181.06 |
| 2022-03-12 | 180.87 |
| 2022-03-13 | 180.60 |
| 2022-03-14 | 180.37 |
| 2022-03-15 | 179.99 |
| 2022-03-16 | 179.73 |
| 2022-03-17 | 180.01 |
| 2022-03-18 | 180.10 |
| 2022-03-19 | 179.96 |
| 2022-03-20 | 179.76 |
| 2022-03-21 | 179.62 |
| 2022-03-22 | 179.62 |
| 2022-03-23 | 179.37 |
| 2022-03-24 | 179.05 |
| 2022-03-25 | 178.71 |
| 2022-03-26 | 178.39 |
| 2022-03-27 | 178.25 |
| 2022-03-28 | 177.98 |
| 2022-03-29 | 177.58 |
| 2022-03-30 | 177.36 |
| 2022-03-31 | 177.28 |
| 2022-04-01 | 177.43 |
| 2022-04-02 | 177.52 |
| 2022-04-03 | 177.44 |
| 2022-04-04 | 177.41 |
| 2022-04-05 | 177.28 |
| 2022-04-06 | 177.21 |
| 2022-04-07 | 177.05 |
| 2022-04-08 | 176.71 |
| 2022-04-09 | 176.30 |
| 2022-04-10 | 175.64 |
| 2022-04-11 | 175.07 |
| 2022-04-12 | 174.72 |
| 2022-04-13 | 174.29 |
| 2022-04-14 | 173.68 |
| 2022-04-15 | 173.10 |
| 2022-04-16 | 172.90 |
| 2022-04-17 | 172.89 |
| 2022-04-18 | 172.88 |
| 2022-04-19 | 172.96 |
| 2022-04-20 | 173.05 |
| 2022-04-21 | 173.45 |
| 2022-04-22 | 174.17 |
| 2022-04-23 | 174.74 |
| 2022-04-24 | 175.19 |
| 2022-04-25 | 175.48 |
| 2022-04-26 | 175.70 |
| 2022-04-27 | 175.51 |
| 2022-04-28 | 175.44 |
| 2022-04-29 | 175.02 |
| 2022-04-30 | 174.69 |
| 2022-05-01 | 174.61 |
| 2022-05-02 | 174.57 |
| 2022-05-03 | 174.49 |
| 2022-05-04 | 174.97 |
| 2022-05-05 | 175.06 |
| 2022-05-06 | 175.27 |
| 2022-05-07 | 175.22 |
| 2022-05-08 | 175.13 |
| 2022-05-09 | 175.08 |
| 2022-05-10 | 175.08 |
| 2022-05-11 | 174.72 |
| 2022-05-12 | 174.51 |
| 2022-05-13 | 174.06 |
| 2022-05-14 | 174.10 |
| 2022-05-15 | 174.08 |
| 2022-05-16 | 174.14 |
| 2022-05-17 | 174.06 |
| 2022-05-18 | 174.20 |
| 2022-05-19 | 174.30 |
| 2022-05-20 | 174.51 |
| 2022-05-21 | 174.27 |
| 2022-05-22 | 174.27 |
| 2022-05-23 | 174.17 |
| 2022-05-24 | 174.18 |
| 2022-05-25 | 174.19 |
| 2022-05-26 | 173.96 |
| 2022-05-27 | 174.05 |
| 2022-05-28 | 174.39 |
| 2022-05-29 | 174.51 |
| 2022-05-30 | 174.75 |
| 2022-05-31 | 174.90 |
| 2022-06-01 | 175.05 |
| 2022-06-02 | 175.35 |
| 2022-06-03 | 175.37 |
| 2022-06-04 | 175.45 |
| 2022-06-05 | 175.47 |
| 2022-06-06 | 175.41 |
| 2022-06-07 | 175.39 |
| 2022-06-08 | 175.31 |
| 2022-06-09 | 175.03 |
| 2022-06-10 | 174.74 |
| 2022-06-11 | 174.51 |
| 2022-06-12 | 174.24 |
| 2022-06-13 | 174.06 |
| 2022-06-14 | 173.86 |
| 2022-06-15 | 173.76 |
| 2022-06-16 | 174.09 |
| 2022-06-17 | 174.62 |
| 2022-06-18 | 174.93 |
| 2022-06-19 | 175.42 |
| 2022-06-20 | 175.88 |
| 2022-06-21 | 176.33 |
| 2022-06-22 | 176.75 |
| 2022-06-23 | 176.78 |
| 2022-06-24 | 176.43 |
| 2022-06-25 | 175.95 |
| 2022-06-26 | 175.62 |
| 2022-06-27 | 175.26 |
| 2022-06-28 | 175.02 |
| 2022-06-29 | 174.84 |
| 2022-06-30 | 174.80 |
| 2022-07-01 | 174.78 |
| 2022-07-02 | 175.00 |
| 2022-07-03 | 174.94 |
| 2022-07-04 | 174.92 |
| 2022-07-05 | 174.76 |
| 2022-07-06 | 174.58 |
| 2022-07-07 | 174.44 |
| 2022-07-08 | 174.60 |
| 2022-07-09 | 174.64 |
| 2022-07-10 | 174.82 |
| 2022-07-11 | 174.97 |
| 2022-07-12 | 175.07 |
| 2022-07-13 | 175.07 |
| 2022-07-14 | 175.05 |
| 2022-07-15 | 174.84 |
| 2022-07-16 | 174.86 |
| 2022-07-17 | 174.91 |
| 2022-07-18 | 174.99 |
| 2022-07-19 | 175.31 |
| 2022-07-20 | 175.60 |
| 2022-07-21 | 175.88 |
| 2022-07-22 | 176.50 |
| 2022-07-23 | 176.74 |
| 2022-07-24 | 177.13 |
| 2022-07-25 | 177.43 |
| 2022-07-26 | 177.56 |
| 2022-07-27 | 177.80 |
| 2022-07-28 | 177.93 |
| 2022-07-29 | 177.81 |
| 2022-07-30 | 177.99 |
| 2022-07-31 | 177.90 |
| 2022-08-01 | 177.86 |
| 2022-08-02 | 177.76 |
| 2022-08-03 | 177.69 |
| 2022-08-04 | 177.72 |
| 2022-08-05 | 177.89 |
| 2022-08-06 | 177.94 |
| 2022-08-07 | 177.90 |
| 2022-08-08 | 177.76 |
| 2022-08-09 | 177.70 |
| 2022-08-10 | 177.53 |
| 2022-08-11 | 177.44 |
| 2022-08-12 | 177.23 |
| 2022-08-13 | 176.80 |
| 2022-08-14 | 176.64 |
| 2022-08-15 | 176.52 |
| 2022-08-16 | 176.31 |
| 2022-08-17 | 176.10 |
| 2022-08-18 | 175.72 |
| 2022-08-19 | 175.36 |
| 2022-08-20 | 175.22 |
| 2022-08-21 | 174.93 |
| 2022-08-22 | 174.73 |
| 2022-08-23 | 174.55 |
| 2022-08-24 | 174.42 |
| 2022-08-25 | 174.31 |
| 2022-08-26 | 174.30 |
| 2022-08-27 | 174.30 |
| 2022-08-28 | 174.23 |
| 2022-08-29 | 174.06 |
| 2022-08-30 | 174.11 |
| 2022-08-31 | 174.21 |
| 2022-09-01 | 174.39 |
| 2022-09-02 | 174.45 |
| 2022-09-03 | 174.51 |
| 2022-09-04 | 174.74 |
| 2022-09-05 | 175.08 |
| 2022-09-06 | 175.18 |
| 2022-09-07 | 175.19 |
| 2022-09-08 | 175.27 |
| 2022-09-09 | 175.46 |
| 2022-09-10 | 175.66 |
| 2022-09-11 | 175.71 |
| 2022-09-12 | 175.73 |
| 2022-09-13 | 175.87 |
| 2022-09-14 | 176.01 |
| 2022-09-15 | 176.00 |
| 2022-09-16 | 175.93 |
| 2022-09-17 | 175.84 |
| 2022-09-18 | 175.80 |
| 2022-09-19 | 175.61 |
| 2022-09-20 | 175.44 |
| 2022-09-21 | 175.31 |
| 2022-09-22 | 175.26 |
| 2022-09-23 | 175.23 |
| 2022-09-24 | 175.20 |
| 2022-09-25 | 175.30 |
| 2022-09-26 | 175.41 |
| 2022-09-27 | 175.53 |
| 2022-09-28 | 175.42 |
| 2022-09-29 | 175.35 |
| 2022-09-30 | 175.31 |
| 2022-10-01 | 175.60 |
| 2022-10-02 | 175.77 |
| 2022-10-03 | 175.90 |
| 2022-10-04 | 175.74 |
| 2022-10-05 | 175.77 |
| 2022-10-06 | 175.80 |
| 2022-10-07 | 175.92 |
| 2022-10-08 | 175.81 |
| 2022-10-09 | 175.64 |
| 2022-10-10 | 175.65 |
| 2022-10-11 | 175.91 |
| 2022-10-12 | 176.13 |
| 2022-10-13 | 176.44 |
| 2022-10-14 | 176.59 |
| 2022-10-15 | 176.47 |
| 2022-10-16 | 176.51 |
| 2022-10-17 | 176.50 |
| 2022-10-18 | 176.46 |
| 2022-10-19 | 176.21 |
| 2022-10-20 | 175.98 |
| 2022-10-21 | 175.75 |
| 2022-10-22 | 175.37 |
| 2022-10-23 | 175.37 |
| 2022-10-24 | 175.35 |
| 2022-10-25 | 175.42 |
| 2022-10-26 | 175.71 |
| 2022-10-27 | 175.81 |
| 2022-10-28 | 175.96 |
| 2022-10-29 | 176.42 |
| 2022-10-30 | 176.38 |
| 2022-10-31 | 176.39 |
| 2022-11-01 | 176.23 |
| 2022-11-02 | 175.97 |
| 2022-11-03 | 175.97 |
| 2022-11-04 | 176.10 |
| 2022-11-05 | 176.30 |
| 2022-11-06 | 176.58 |
| 2022-11-07 | 176.84 |
| 2022-11-08 | 177.24 |
| 2022-11-09 | 177.67 |
| 2022-11-10 | 177.94 |
| 2022-11-11 | 178.00 |
| 2022-11-12 | 178.07 |
| 2022-11-13 | 178.08 |
| 2022-11-14 | 178.08 |
| 2022-11-15 | 178.02 |
| 2022-11-16 | 178.05 |
| 2022-11-17 | 178.12 |
| 2022-11-18 | 178.23 |
| 2022-11-19 | 178.13 |
| 2022-11-20 | 178.29 |
| 2022-11-21 | 178.45 |
| 2022-11-22 | 178.77 |
| 2022-11-23 | 179.11 |
| 2022-11-24 | 179.36 |
| 2022-11-25 | 179.57 |
| 2022-11-26 | 179.94 |
| 2022-11-27 | 180.08 |
| 2022-11-28 | 180.26 |
| 2022-11-29 | 180.31 |
| 2022-11-30 | 180.33 |
| 2022-12-01 | 180.28 |
| 2022-12-02 | 180.27 |
| 2022-12-03 | 180.43 |
| 2022-12-04 | 180.44 |
| 2022-12-05 | 180.42 |
| 2022-12-06 | 180.32 |
| 2022-12-07 | 180.17 |
| 2022-12-08 | 180.02 |
| 2022-12-09 | 180.26 |
| 2022-12-10 | 180.15 |
| 2022-12-11 | 180.31 |
| 2022-12-12 | 180.57 |
| 2022-12-13 | 180.94 |
| 2022-12-14 | 181.38 |
| 2022-12-15 | 181.84 |
| 2022-12-16 | 181.95 |
| 2022-12-17 | 182.18 |
| 2022-12-18 | 182.28 |
| 2022-12-19 | 182.30 |
| 2022-12-20 | 182.27 |
| 2022-12-21 | 182.19 |
| 2022-12-22 | 182.16 |
| 2022-12-23 | 181.97 |
| 2022-12-24 | 181.90 |
| 2022-12-25 | 181.81 |
| 2022-12-26 | 181.81 |
| 2022-12-27 | 181.72 |
| 2022-12-28 | 181.75 |
| 2022-12-29 | 181.88 |
| 2022-12-30 | 182.18 |
| 2022-12-31 | 182.44 |
| 2023-01-01 | 182.73 |
| 2023-01-02 | 182.95 |
| 2023-01-03 | 183.19 |
| 2023-01-04 | 182.91 |
| 2023-01-05 | 182.61 |
| 2023-01-06 | 182.33 |
| 2023-01-07 | 182.40 |
| 2023-01-08 | 182.47 |
| 2023-01-09 | 182.52 |
| 2023-01-10 | 182.58 |
| 2023-01-11 | 183.14 |
| 2023-01-12 | 183.58 |
| 2023-01-13 | 183.76 |
| 2023-01-14 | 183.45 |
| 2023-01-15 | 183.15 |
| 2023-01-16 | 182.93 |
| 2023-01-17 | 182.64 |
| 2023-01-18 | 182.35 |
| 2023-01-19 | 182.05 |
| 2023-01-20 | 181.97 |
| 2023-01-21 | 181.72 |
| 2023-01-22 | 181.64 |
| 2023-01-23 | 181.45 |
| 2023-01-24 | 181.29 |
| 2023-01-25 | 181.04 |
| 2023-01-26 | 181.30 |
| 2023-01-27 | 180.98 |
| 2023-01-28 | 180.87 |
| 2023-01-29 | 180.51 |
| 2023-01-30 | 180.24 |
| 2023-01-31 | 180.01 |
| 2023-02-01 | 179.97 |
| 2023-02-02 | 179.17 |
| 2023-02-03 | 178.99 |
| 2023-02-04 | 178.91 |
| 2023-02-05 | 178.83 |
| 2023-02-06 | 178.65 |
| 2023-02-07 | 178.41 |
| 2023-02-08 | 177.78 |
| 2023-02-09 | 177.41 |
| 2023-02-10 | 176.98 |
| 2023-02-11 | 176.73 |
| 2023-02-12 | 176.43 |
| 2023-02-13 | 176.18 |
| 2023-02-14 | 176.04 |
| 2023-02-15 | 175.96 |
| 2023-02-16 | 175.95 |
| 2023-02-17 | 175.85 |
| 2023-02-18 | 175.08 |
| 2023-02-19 | 174.83 |
| 2023-02-20 | 174.60 |
| 2023-02-21 | 174.27 |
| 2023-02-22 | 174.15 |
| 2023-02-23 | 173.98 |
| 2023-02-24 | 173.73 |
| 2023-02-25 | 173.81 |
| 2023-02-26 | 173.51 |
| 2023-02-27 | 173.16 |
| 2023-02-28 | 172.74 |
| 2023-03-01 | 171.72 |
| 2023-03-02 | 170.99 |
| 2023-03-03 | 170.37 |
| 2023-03-04 | 169.78 |
| 2023-03-05 | 169.25 |
| 2023-03-06 | 168.90 |
| 2023-03-07 | 168.50 |
| 2023-03-08 | 168.54 |
| 2023-03-09 | 168.42 |
| 2023-03-10 | 168.59 |
| 2023-03-11 | 168.77 |
| 2023-03-12 | 168.81 |
| 2023-03-13 | 168.43 |
| 2023-03-14 | 168.16 |
| 2023-03-15 | 168.25 |
| 2023-03-16 | 168.27 |
| 2023-03-17 | 168.13 |
| 2023-03-18 | 168.08 |
| 2023-03-19 | 167.83 |
| 2023-03-20 | 167.92 |
| 2023-03-21 | 168.12 |
| 2023-03-22 | 168.08 |
| 2023-03-23 | 167.88 |
| 2023-03-24 | 167.73 |
| 2023-03-25 | 167.46 |
| 2023-03-26 | 167.45 |
| 2023-03-27 | 167.32 |
| 2023-03-28 | 167.14 |
| 2023-03-29 | 166.60 |
| 2023-03-30 | 166.44 |
| 2023-03-31 | 165.75 |
| 2023-04-01 | 165.13 |
| 2023-04-02 | 164.80 |
| 2023-04-03 | 164.23 |
| 2023-04-04 | 163.74 |
| 2023-04-05 | 163.52 |
| 2023-04-06 | 163.23 |
| 2023-04-07 | 163.40 |
| 2023-04-08 | 163.42 |
| 2023-04-09 | 163.32 |
| 2023-04-10 | 163.56 |
| 2023-04-11 | 163.75 |
| 2023-04-12 | 164.01 |
| 2023-04-13 | 163.98 |
| 2023-04-14 | 163.87 |
| 2023-04-15 | 163.57 |
| 2023-04-16 | 163.49 |
| 2023-04-17 | 163.25 |
| 2023-04-18 | 163.09 |
| 2023-04-19 | 162.86 |
| 2023-04-20 | 162.76 |
| 2023-04-21 | 162.92 |
| 2023-04-22 | 163.50 |
| 2023-04-23 | 163.60 |
| 2023-04-24 | 163.92 |
| 2023-04-25 | 164.13 |
| 2023-04-26 | 164.38 |
| 2023-04-27 | 164.53 |
| 2023-04-28 | 164.43 |
| 2023-04-29 | 164.22 |
| 2023-04-30 | 163.99 |
| 2023-05-01 | 163.61 |
| 2023-05-02 | 163.41 |
| 2023-05-03 | 163.00 |
| 2023-05-04 | 162.49 |
| 2023-05-05 | 162.43 |
| 2023-05-06 | 162.53 |
| 2023-05-07 | 162.69 |
| 2023-05-08 | 162.86 |
| 2023-05-09 | 162.82 |
| 2023-05-10 | 163.06 |
| 2023-05-11 | 163.31 |
| 2023-05-12 | 162.67 |
| 2023-05-13 | 162.37 |
| 2023-05-14 | 162.12 |
| 2023-05-15 | 161.86 |
| 2023-05-16 | 161.51 |
| 2023-05-17 | 161.38 |
| 2023-05-18 | 161.34 |
| 2023-05-19 | 161.57 |
| 2023-05-20 | 161.50 |
| 2023-05-21 | 161.46 |
| 2023-05-22 | 161.45 |
| 2023-05-23 | 161.16 |
| 2023-05-24 | 160.85 |
| 2023-05-25 | 160.62 |
| 2023-05-26 | 160.64 |
| 2023-05-27 | 160.49 |
| 2023-05-28 | 160.28 |
| 2023-05-29 | 160.16 |
| 2023-05-30 | 160.24 |
| 2023-05-31 | 160.05 |
| 2023-06-01 | 159.68 |
| 2023-06-02 | 159.60 |
| 2023-06-03 | 159.29 |
| 2023-06-04 | 159.15 |
| 2023-06-05 | 159.02 |
| 2023-06-06 | 159.05 |
| 2023-06-07 | 159.24 |
| 2023-06-08 | 159.52 |
| 2023-06-09 | 159.47 |
| 2023-06-10 | 159.55 |
| 2023-06-11 | 159.49 |
| 2023-06-12 | 159.33 |
| 2023-06-13 | 159.22 |
| 2023-06-14 | 159.01 |
| 2023-06-15 | 158.78 |
| 2023-06-16 | 158.58 |
| 2023-06-17 | 158.41 |
| 2023-06-18 | 158.32 |
| 2023-06-19 | 158.27 |
| 2023-06-20 | 158.23 |
| 2023-06-21 | 158.21 |
| 2023-06-22 | 158.23 |
| 2023-06-23 | 158.25 |
| 2023-06-24 | 158.01 |
| 2023-06-25 | 157.90 |
| 2023-06-26 | 157.84 |
| 2023-06-27 | 157.71 |
| 2023-06-28 | 157.72 |
| 2023-06-29 | 157.80 |
| 2023-06-30 | 157.81 |
| 2023-07-01 | 158.13 |
| 2023-07-02 | 158.23 |
| 2023-07-03 | 158.29 |
| 2023-07-04 | 158.22 |
| 2023-07-05 | 158.16 |
| 2023-07-06 | 157.98 |
| 2023-07-07 | 157.94 |
| 2023-07-08 | 158.02 |
| 2023-07-09 | 158.00 |
| 2023-07-10 | 158.01 |
| 2023-07-11 | 158.20 |
| 2023-07-12 | 158.35 |
| 2023-07-13 | 158.25 |
| 2023-07-14 | 158.39 |
| 2023-07-15 | 158.37 |
| 2023-07-16 | 158.54 |
| 2023-07-17 | 158.73 |
| 2023-07-18 | 158.89 |
| 2023-07-19 | 158.97 |
| 2023-07-20 | 159.20 |
| 2023-07-21 | 159.47 |
| 2023-07-22 | 159.43 |
| 2023-07-23 | 159.67 |
| 2023-07-24 | 159.83 |
| 2023-07-25 | 159.84 |
| 2023-07-26 | 159.99 |
| 2023-07-27 | 160.35 |
| 2023-07-28 | 160.34 |
| 2023-07-29 | 160.67 |
| 2023-07-30 | 160.65 |
| 2023-07-31 | 160.60 |
| 2023-08-01 | 160.88 |
| 2023-08-02 | 160.90 |
| 2023-08-03 | 160.92 |
| 2023-08-04 | 160.98 |
| 2023-08-05 | 161.10 |
| 2023-08-06 | 161.12 |
| 2023-08-07 | 161.18 |
| 2023-08-08 | 161.01 |
| 2023-08-09 | 160.96 |
| 2023-08-10 | 160.89 |
| 2023-08-11 | 160.72 |
| 2023-08-12 | 160.40 |
| 2023-08-13 | 160.24 |
| 2023-08-14 | 159.91 |
| 2023-08-15 | 159.67 |
| 2023-08-16 | 159.38 |
| 2023-08-17 | 158.82 |
| 2023-08-18 | 158.35 |
| 2023-08-19 | 158.03 |
| 2023-08-20 | 157.59 |
| 2023-08-21 | 157.41 |
| 2023-08-22 | 157.18 |
| 2023-08-23 | 156.95 |
| 2023-08-24 | 157.06 |
| 2023-08-25 | 157.14 |
| 2023-08-26 | 157.02 |
| 2023-08-27 | 156.92 |
| 2023-08-28 | 156.75 |
| 2023-08-29 | 156.64 |
| 2023-08-30 | 156.68 |
| 2023-08-31 | 156.55 |
| 2023-09-01 | 156.32 |
| 2023-09-02 | 156.37 |
| 2023-09-03 | 156.41 |
| 2023-09-04 | 156.50 |
| 2023-09-05 | 156.51 |
| 2023-09-06 | 156.41 |
| 2023-09-07 | 156.51 |
| 2023-09-08 | 156.70 |
| 2023-09-09 | 156.97 |
| 2023-09-10 | 157.23 |
| 2023-09-11 | 157.43 |
| 2023-09-12 | 157.63 |
| 2023-09-13 | 157.90 |
| 2023-09-14 | 157.92 |
| 2023-09-15 | 157.94 |
| 2023-09-16 | 157.73 |
| 2023-09-17 | 157.21 |
| 2023-09-18 | 156.71 |
| 2023-09-19 | 156.14 |
| 2023-09-20 | 155.57 |
| 2023-09-21 | 155.01 |
| 2023-09-22 | 154.44 |
| 2023-09-23 | 153.98 |
| 2023-09-24 | 153.86 |
| 2023-09-25 | 153.79 |
| 2023-09-26 | 153.85 |
| 2023-09-27 | 153.83 |
| 2023-09-28 | 153.93 |
| 2023-09-29 | 154.10 |
| 2023-09-30 | 154.05 |
| 2023-10-01 | 154.00 |
| 2023-10-02 | 154.02 |
| 2023-10-03 | 154.02 |
| 2023-10-04 | 154.07 |
| 2023-10-05 | 154.02 |
| 2023-10-06 | 153.92 |
| 2023-10-07 | 154.04 |
| 2023-10-08 | 154.11 |
| 2023-10-09 | 154.07 |
| 2023-10-10 | 154.04 |
| 2023-10-11 | 154.03 |
| 2023-10-12 | 154.11 |
| 2023-10-13 | 154.11 |
| 2023-10-14 | 154.04 |
| 2023-10-15 | 154.04 |
| 2023-10-16 | 153.92 |
| 2023-10-17 | 153.82 |
| 2023-10-18 | 153.71 |
| 2023-10-19 | 153.56 |
| 2023-10-20 | 153.43 |
| 2023-10-21 | 153.12 |
| 2023-10-22 | 153.01 |
| 2023-10-23 | 153.00 |
| 2023-10-24 | 152.97 |
| 2023-10-25 | 152.93 |
| 2023-10-26 | 152.98 |
| 2023-10-27 | 152.91 |
| 2023-10-28 | 153.13 |
| 2023-10-29 | 152.94 |
| 2023-10-30 | 152.83 |
| 2023-10-31 | 152.79 |
| 2023-11-01 | 152.74 |
| 2023-11-02 | 152.54 |
| 2023-11-03 | 152.47 |
| 2023-11-04 | 152.47 |
| 2023-11-05 | 152.63 |
| 2023-11-06 | 152.68 |
| 2023-11-07 | 152.68 |
| 2023-11-08 | 152.64 |
| 2023-11-09 | 152.66 |
| 2023-11-10 | 152.77 |
| 2023-11-11 | 152.74 |
| 2023-11-12 | 152.66 |
| 2023-11-13 | 152.56 |
| 2023-11-14 | 152.45 |
| 2023-11-15 | 152.29 |
| 2023-11-16 | 152.25 |
| 2023-11-17 | 152.08 |
| 2023-11-18 | 151.89 |
| 2023-11-19 | 151.79 |
| 2023-11-20 | 151.74 |
| 2023-11-21 | 151.67 |
| 2023-11-22 | 151.70 |
| 2023-11-23 | 151.68 |
| 2023-11-24 | 151.69 |
| 2023-11-25 | 151.74 |
| 2023-11-26 | 151.74 |
| 2023-11-27 | 151.71 |
| 2023-11-28 | 151.77 |
| 2023-11-29 | 151.90 |
| 2023-11-30 | 151.96 |
| 2023-12-01 | 152.11 |
| 2023-12-02 | 152.22 |
| 2023-12-03 | 152.47 |
| 2023-12-04 | 152.69 |
| 2023-12-05 | 152.94 |
| 2023-12-06 | 153.06 |
| 2023-12-07 | 153.26 |
| 2023-12-08 | 153.39 |
| 2023-12-09 | 153.34 |
| 2023-12-10 | 153.38 |
| 2023-12-11 | 153.47 |
| 2023-12-12 | 153.48 |
| 2023-12-13 | 153.58 |
| 2023-12-14 | 153.62 |
| 2023-12-15 | 153.57 |
| 2023-12-16 | 153.59 |
| 2023-12-17 | 153.41 |
| 2023-12-18 | 153.25 |
| 2023-12-19 | 152.95 |
| 2023-12-20 | 152.61 |
| 2023-12-21 | 152.33 |
| 2023-12-22 | 152.10 |
| 2023-12-23 | 151.95 |
| 2023-12-24 | 151.80 |
| 2023-12-25 | 151.68 |
| 2023-12-26 | 151.67 |
| 2023-12-27 | 151.70 |
| 2023-12-28 | 151.74 |
| 2023-12-29 | 151.84 |
| 2023-12-30 | 152.03 |
| 2023-12-31 | 152.24 |
| 2024-01-01 | 152.42 |
| 2024-01-02 | 152.51 |
| 2024-01-03 | 152.65 |
| 2024-01-04 | 152.96 |
| 2024-01-05 | 153.27 |
| 2024-01-06 | 153.38 |
| 2024-01-07 | 153.48 |
| 2024-01-08 | 153.48 |
| 2024-01-09 | 153.59 |
| 2024-01-10 | 153.64 |
| 2024-01-11 | 153.54 |
| 2024-01-12 | 153.36 |
| 2024-01-13 | 153.12 |
| 2024-01-14 | 152.99 |
| 2024-01-15 | 152.93 |
| 2024-01-16 | 152.77 |
| 2024-01-17 | 152.59 |
| 2024-01-18 | 152.44 |
| 2024-01-19 | 152.26 |
| 2024-01-20 | 152.31 |
| 2024-01-21 | 152.16 |
| 2024-01-22 | 152.04 |
| 2024-01-23 | 151.96 |
| 2024-01-24 | 151.81 |
| 2024-01-25 | 151.56 |
| 2024-01-26 | 151.37 |
| 2024-01-27 | 151.13 |
| 2024-01-28 | 150.97 |
| 2024-01-29 | 150.78 |
| 2024-01-30 | 150.64 |
| 2024-01-31 | 150.50 |
| 2024-02-01 | 150.39 |
| 2024-02-02 | 150.28 |
| 2024-02-03 | 150.31 |
| 2024-02-04 | 150.25 |
| 2024-02-05 | 150.20 |
| 2024-02-06 | 150.12 |
| 2024-02-07 | 150.12 |
| 2024-02-08 | 150.21 |
| 2024-02-09 | 150.21 |
| 2024-02-10 | 150.11 |
| 2024-02-11 | 150.06 |
| 2024-02-12 | 150.02 |
| 2024-02-13 | 149.95 |
| 2024-02-14 | 149.87 |
| 2024-02-15 | 149.52 |
| 2024-02-16 | 149.25 |
| 2024-02-17 | 148.56 |
| 2024-02-18 | 148.29 |
| 2024-02-19 | 147.99 |
| 2024-02-20 | 147.68 |
| 2024-02-21 | 147.28 |
| 2024-02-22 | 147.14 |
| 2024-02-23 | 147.04 |
| 2024-02-24 | 147.42 |
| 2024-02-25 | 147.34 |
| 2024-02-26 | 147.26 |
| 2024-02-27 | 147.16 |
| 2024-02-28 | 147.11 |
| 2024-02-29 | 147.07 |
| 2024-03-01 | 146.88 |
| 2024-03-02 | 146.49 |
| 2024-03-03 | 146.25 |
| 2024-03-04 | 146.05 |
| 2024-03-05 | 145.85 |
| 2024-03-06 | 145.67 |
| 2024-03-07 | 145.44 |
| 2024-03-08 | 145.27 |
| 2024-03-09 | 145.37 |
| 2024-03-10 | 145.38 |
| 2024-03-11 | 145.36 |
| 2024-03-12 | 145.40 |
| 2024-03-13 | 145.46 |
| 2024-03-14 | 145.42 |
| 2024-03-15 | 145.52 |
| 2024-03-16 | 145.30 |
| 2024-03-17 | 145.11 |
| 2024-03-18 | 144.90 |
| 2024-03-19 | 144.62 |
| 2024-03-20 | 144.36 |
| 2024-03-21 | 144.17 |
| 2024-03-22 | 143.87 |
| 2024-03-23 | 143.83 |
| 2024-03-24 | 143.69 |
| 2024-03-25 | 143.63 |
| 2024-03-26 | 143.59 |
| 2024-03-27 | 143.47 |
| 2024-03-28 | 143.30 |
| 2024-03-29 | 143.25 |
| 2024-03-30 | 143.16 |
| 2024-03-31 | 143.11 |
| 2024-04-01 | 142.96 |
| 2024-04-02 | 142.92 |
| 2024-04-03 | 142.86 |
| 2024-04-04 | 142.87 |
| 2024-04-05 | 142.81 |
| 2024-04-06 | 142.63 |
| 2024-04-07 | 142.46 |
| 2024-04-08 | 142.34 |
| 2024-04-09 | 142.12 |
| 2024-04-10 | 141.91 |
| 2024-04-11 | 141.71 |
| 2024-04-12 | 141.42 |
| 2024-04-13 | 141.12 |
| 2024-04-14 | 140.87 |
| 2024-04-15 | 140.57 |
| 2024-04-16 | 140.24 |
| 2024-04-17 | 139.92 |
| 2024-04-18 | 139.59 |
| 2024-04-19 | 139.41 |
| 2024-04-20 | 139.06 |
| 2024-04-21 | 138.97 |
| 2024-04-22 | 138.98 |
| 2024-04-23 | 139.04 |
| 2024-04-24 | 139.14 |
| 2024-04-25 | 139.26 |
| 2024-04-26 | 139.22 |
| 2024-04-27 | 139.43 |
| 2024-04-28 | 139.35 |
| 2024-04-29 | 139.20 |
| 2024-04-30 | 139.07 |
| 2024-05-01 | 138.89 |
| 2024-05-02 | 138.78 |
| 2024-05-03 | 138.85 |
| 2024-05-04 | 138.81 |
| 2024-05-05 | 138.84 |
| 2024-05-06 | 138.96 |
| 2024-05-07 | 139.01 |
| 2024-05-08 | 139.03 |
| 2024-05-09 | 138.90 |
| 2024-05-10 | 138.70 |
| 2024-05-11 | 138.51 |
| 2024-05-12 | 138.32 |
| 2024-05-13 | 138.08 |
| 2024-05-14 | 137.90 |
| 2024-05-15 | 137.73 |
| 2024-05-16 | 137.62 |
| 2024-05-17 | 137.63 |
| 2024-05-18 | 137.19 |
| 2024-05-19 | 136.43 |
| 2024-05-20 | 135.71 |
| 2024-05-21 | 134.96 |
| 2024-05-22 | 134.82 |
| 2024-05-23 | 134.73 |
| 2024-05-24 | 134.48 |
| 2024-05-25 | 134.80 |
| 2024-05-26 | 135.43 |
| 2024-05-27 | 136.05 |
| 2024-05-28 | 136.64 |
| 2024-05-29 | 136.57 |
| 2024-05-30 | 136.55 |
| 2024-05-31 | 136.66 |
| 2024-06-01 | 136.76 |
| 2024-06-02 | 136.84 |
| 2024-06-03 | 136.85 |
| 2024-06-04 | 136.96 |
| 2024-06-05 | 137.17 |
| 2024-06-06 | 137.35 |
| 2024-06-07 | 137.46 |
| 2024-06-08 | 137.53 |
| 2024-06-09 | 137.56 |
| 2024-06-10 | 137.67 |
| 2024-06-11 | 137.65 |
| 2024-06-12 | 137.60 |
| 2024-06-13 | 137.49 |
| 2024-06-14 | 137.30 |
| 2024-06-15 | 136.81 |
| 2024-06-16 | 136.67 |
| 2024-06-17 | 136.49 |
| 2024-06-18 | 136.41 |
| 2024-06-19 | 136.29 |
| 2024-06-20 | 136.25 |
| 2024-06-21 | 136.22 |
| 2024-06-22 | 136.44 |
| 2024-06-23 | 136.35 |
| 2024-06-24 | 136.35 |
| 2024-06-25 | 136.43 |
| 2024-06-26 | 136.56 |
| 2024-06-27 | 136.64 |
| 2024-06-28 | 136.76 |
| 2024-06-29 | 136.81 |
| 2024-06-30 | 136.97 |
| 2024-07-01 | 137.03 |
| 2024-07-02 | 137.08 |
| 2024-07-03 | 136.96 |
| 2024-07-04 | 136.87 |
| 2024-07-05 | 136.73 |
| 2024-07-06 | 136.67 |
| 2024-07-07 | 136.55 |
| 2024-07-08 | 136.50 |
| 2024-07-09 | 136.40 |
| 2024-07-10 | 136.52 |
| 2024-07-11 | 136.61 |
| 2024-07-12 | 136.82 |
| 2024-07-13 | 137.06 |
| 2024-07-14 | 137.22 |
| 2024-07-15 | 137.41 |
| 2024-07-16 | 137.60 |
| 2024-07-17 | 137.77 |
| 2024-07-18 | 137.94 |
| 2024-07-19 | 138.09 |
| 2024-07-20 | 137.86 |
| 2024-07-21 | 138.14 |
| 2024-07-22 | 138.41 |
| 2024-07-23 | 138.54 |
| 2024-07-24 | 138.68 |
| 2024-07-25 | 138.80 |
| 2024-07-26 | 138.88 |
| 2024-07-27 | 139.31 |
| 2024-07-28 | 139.21 |
| 2024-07-29 | 139.09 |
| 2024-07-30 | 139.05 |
| 2024-07-31 | 138.97 |
| 2024-08-01 | 138.85 |
| 2024-08-02 | 138.71 |
| 2024-08-03 | 138.59 |
| 2024-08-04 | 138.56 |
| 2024-08-05 | 138.51 |
| 2024-08-06 | 138.46 |
| 2024-08-07 | 138.44 |
| 2024-08-08 | 138.45 |
| 2024-08-09 | 138.50 |
| 2024-08-10 | 138.37 |
| 2024-08-11 | 138.38 |
| 2024-08-12 | 138.37 |
| 2024-08-13 | 138.30 |
| 2024-08-14 | 138.17 |
| 2024-08-15 | 138.03 |
| 2024-08-16 | 137.80 |
| 2024-08-17 | 137.73 |
| 2024-08-18 | 137.44 |
| 2024-08-19 | 137.17 |
| 2024-08-20 | 136.96 |
| 2024-08-21 | 136.80 |
| 2024-08-22 | 136.73 |
| 2024-08-23 | 136.71 |
| 2024-08-24 | 136.71 |
| 2024-08-25 | 136.75 |
| 2024-08-26 | 136.79 |
| 2024-08-27 | 136.89 |
| 2024-08-28 | 136.96 |
| 2024-08-29 | 136.97 |
| 2024-08-30 | 136.97 |
| 2024-08-31 | 137.00 |
| 2024-09-01 | 136.95 |
| 2024-09-02 | 136.97 |
| 2024-09-03 | 136.95 |
| 2024-09-04 | 136.92 |
| 2024-09-05 | 136.96 |
| 2024-09-06 | 137.05 |
| 2024-09-07 | 137.27 |
| 2024-09-08 | 137.55 |
| 2024-09-09 | 137.74 |
| 2024-09-10 | 138.00 |
| 2024-09-11 | 138.28 |
| 2024-09-12 | 138.46 |
| 2024-09-13 | 138.63 |
| 2024-09-14 | 138.71 |
| 2024-09-15 | 138.73 |
| 2024-09-16 | 138.74 |
| 2024-09-17 | 138.70 |
| 2024-09-18 | 138.68 |
| 2024-09-19 | 138.64 |
| 2024-09-20 | 138.61 |
| 2024-09-21 | 138.45 |
| 2024-09-22 | 138.34 |
| 2024-09-23 | 138.30 |
| 2024-09-24 | 138.23 |
| 2024-09-25 | 138.11 |
| 2024-09-26 | 138.08 |
| 2024-09-27 | 137.99 |
| 2024-09-28 | 137.89 |
| 2024-09-29 | 137.95 |
| 2024-09-30 | 137.95 |
| 2024-10-01 | 137.88 |
| 2024-10-02 | 137.77 |
| 2024-10-03 | 137.64 |
| 2024-10-04 | 137.57 |
| 2024-10-05 | 137.59 |
| 2024-10-06 | 137.44 |
| 2024-10-07 | 137.34 |
| 2024-10-08 | 137.35 |
| 2024-10-09 | 137.37 |
| 2024-10-10 | 137.27 |
| 2024-10-11 | 137.13 |
| 2024-10-12 | 136.95 |
| 2024-10-13 | 136.81 |
| 2024-10-14 | 136.59 |
| 2024-10-15 | 136.26 |
| 2024-10-16 | 135.93 |
| 2024-10-17 | 135.70 |
| 2024-10-18 | 135.32 |
| 2024-10-19 | 134.68 |
| 2024-10-20 | 134.29 |
| 2024-10-21 | 133.93 |
| 2024-10-22 | 133.65 |
| 2024-10-23 | 133.50 |
| 2024-10-24 | 133.13 |
| 2024-10-25 | 132.98 |