Federal Reserve Economic Data

Table Data - Medical Technician Job Postings on Indeed in the United States

Title Medical Technician Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:27 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.22
2020-02-04 100.34
2020-02-05 100.35
2020-02-06 100.44
2020-02-07 100.43
2020-02-08 100.36
2020-02-09 100.30
2020-02-10 100.25
2020-02-11 100.17
2020-02-12 100.21
2020-02-13 100.11
2020-02-14 100.12
2020-02-15 100.08
2020-02-16 100.14
2020-02-17 100.22
2020-02-18 100.23
2020-02-19 100.30
2020-02-20 100.30
2020-02-21 100.35
2020-02-22 100.41
2020-02-23 100.45
2020-02-24 100.44
2020-02-25 100.57
2020-02-26 100.64
2020-02-27 100.78
2020-02-28 100.84
2020-02-29 101.11
2020-03-01 101.36
2020-03-02 101.55
2020-03-03 101.53
2020-03-04 101.52
2020-03-05 101.54
2020-03-06 101.54
2020-03-07 101.41
2020-03-08 101.28
2020-03-09 101.11
2020-03-10 101.09
2020-03-11 101.06
2020-03-12 100.99
2020-03-13 101.02
2020-03-14 101.02
2020-03-15 100.76
2020-03-16 100.82
2020-03-17 100.53
2020-03-18 100.17
2020-03-19 99.71
2020-03-20 98.91
2020-03-21 97.86
2020-03-22 97.17
2020-03-23 96.17
2020-03-24 95.33
2020-03-25 94.32
2020-03-26 93.21
2020-03-27 92.01
2020-03-28 90.64
2020-03-29 89.19
2020-03-30 87.73
2020-03-31 86.34
2020-04-01 84.99
2020-04-02 83.57
2020-04-03 82.41
2020-04-04 81.46
2020-04-05 80.30
2020-04-06 79.07
2020-04-07 77.71
2020-04-08 76.48
2020-04-09 75.18
2020-04-10 73.78
2020-04-11 72.59
2020-04-12 71.52
2020-04-13 70.48
2020-04-14 69.62
2020-04-15 68.95
2020-04-16 68.37
2020-04-17 67.91
2020-04-18 67.41
2020-04-19 66.93
2020-04-20 66.61
2020-04-21 66.24
2020-04-22 65.61
2020-04-23 65.21
2020-04-24 64.80
2020-04-25 64.44
2020-04-26 64.06
2020-04-27 63.59
2020-04-28 63.22
2020-04-29 62.91
2020-04-30 62.45
2020-05-01 62.16
2020-05-02 61.86
2020-05-03 61.67
2020-05-04 61.72
2020-05-05 61.64
2020-05-06 61.55
2020-05-07 61.51
2020-05-08 61.31
2020-05-09 61.19
2020-05-10 60.99
2020-05-11 60.58
2020-05-12 60.41
2020-05-13 59.77
2020-05-14 59.41
2020-05-15 59.39
2020-05-16 59.34
2020-05-17 59.32
2020-05-18 59.35
2020-05-19 59.28
2020-05-20 59.84
2020-05-21 60.34
2020-05-22 60.69
2020-05-23 61.06
2020-05-24 61.34
2020-05-25 61.54
2020-05-26 61.64
2020-05-27 61.55
2020-05-28 61.40
2020-05-29 61.22
2020-05-30 61.27
2020-05-31 61.27
2020-06-01 61.47
2020-06-02 61.75
2020-06-03 62.21
2020-06-04 62.58
2020-06-05 62.92
2020-06-06 63.12
2020-06-07 63.39
2020-06-08 63.58
2020-06-09 63.80
2020-06-10 64.04
2020-06-11 64.32
2020-06-12 64.65
2020-06-13 64.87
2020-06-14 65.17
2020-06-15 65.52
2020-06-16 65.78
2020-06-17 65.92
2020-06-18 66.14
2020-06-19 66.29
2020-06-20 66.53
2020-06-21 66.75
2020-06-22 66.94
2020-06-23 67.15
2020-06-24 67.63
2020-06-25 68.15
2020-06-26 68.58
2020-06-27 69.02
2020-06-28 69.41
2020-06-29 69.83
2020-06-30 70.32
2020-07-01 70.67
2020-07-02 70.96
2020-07-03 71.41
2020-07-04 71.83
2020-07-05 72.28
2020-07-06 72.71
2020-07-07 73.19
2020-07-08 73.72
2020-07-09 74.38
2020-07-10 75.00
2020-07-11 75.68
2020-07-12 76.35
2020-07-13 77.02
2020-07-14 77.58
2020-07-15 78.04
2020-07-16 78.41
2020-07-17 78.76
2020-07-18 79.05
2020-07-19 79.40
2020-07-20 79.81
2020-07-21 80.29
2020-07-22 80.90
2020-07-23 81.46
2020-07-24 82.03
2020-07-25 82.65
2020-07-26 83.16
2020-07-27 83.54
2020-07-28 83.98
2020-07-29 84.30
2020-07-30 84.65
2020-07-31 84.96
2020-08-01 85.29
2020-08-02 85.67
2020-08-03 86.09
2020-08-04 86.48
2020-08-05 86.76
2020-08-06 86.98
2020-08-07 87.27
2020-08-08 87.52
2020-08-09 87.68
2020-08-10 87.83
2020-08-11 87.94
2020-08-12 88.08
2020-08-13 88.28
2020-08-14 88.51
2020-08-15 88.54
2020-08-16 88.75
2020-08-17 89.09
2020-08-18 89.39
2020-08-19 89.74
2020-08-20 90.12
2020-08-21 90.39
2020-08-22 90.90
2020-08-23 91.28
2020-08-24 91.53
2020-08-25 91.89
2020-08-26 92.19
2020-08-27 92.41
2020-08-28 92.72
2020-08-29 93.05
2020-08-30 93.30
2020-08-31 93.58
2020-09-01 93.79
2020-09-02 94.01
2020-09-03 94.33
2020-09-04 94.51
2020-09-05 94.58
2020-09-06 94.71
2020-09-07 94.91
2020-09-08 95.04
2020-09-09 95.12
2020-09-10 95.35
2020-09-11 95.69
2020-09-12 96.05
2020-09-13 96.39
2020-09-14 96.63
2020-09-15 96.96
2020-09-16 97.36
2020-09-17 97.60
2020-09-18 97.82
2020-09-19 97.97
2020-09-20 98.21
2020-09-21 98.47
2020-09-22 98.74
2020-09-23 99.04
2020-09-24 99.17
2020-09-25 99.26
2020-09-26 99.37
2020-09-27 99.49
2020-09-28 99.70
2020-09-29 99.96
2020-09-30 100.24
2020-10-01 100.54
2020-10-02 100.84
2020-10-03 101.26
2020-10-04 101.63
2020-10-05 101.99
2020-10-06 102.19
2020-10-07 102.34
2020-10-08 102.61
2020-10-09 102.91
2020-10-10 103.12
2020-10-11 103.35
2020-10-12 103.54
2020-10-13 103.78
2020-10-14 103.99
2020-10-15 104.21
2020-10-16 104.36
2020-10-17 104.56
2020-10-18 104.78
2020-10-19 105.01
2020-10-20 105.28
2020-10-21 105.74
2020-10-22 106.09
2020-10-23 106.40
2020-10-24 106.69
2020-10-25 106.91
2020-10-26 107.08
2020-10-27 107.27
2020-10-28 107.34
2020-10-29 107.46
2020-10-30 107.60
2020-10-31 107.68
2020-11-01 107.71
2020-11-02 107.86
2020-11-03 108.02
2020-11-04 108.18
2020-11-05 108.35
2020-11-06 108.58
2020-11-07 108.89
2020-11-08 109.30
2020-11-09 109.57
2020-11-10 109.72
2020-11-11 109.88
2020-11-12 109.97
2020-11-13 110.08
2020-11-14 110.01
2020-11-15 110.02
2020-11-16 110.10
2020-11-17 110.21
2020-11-18 110.31
2020-11-19 110.44
2020-11-20 110.63
2020-11-21 110.92
2020-11-22 111.09
2020-11-23 111.28
2020-11-24 111.46
2020-11-25 111.58
2020-11-26 111.82
2020-11-27 111.92
2020-11-28 112.00
2020-11-29 112.01
2020-11-30 111.96
2020-12-01 111.92
2020-12-02 111.90
2020-12-03 111.81
2020-12-04 111.79
2020-12-05 111.86
2020-12-06 111.99
2020-12-07 112.11
2020-12-08 112.39
2020-12-09 112.72
2020-12-10 113.04
2020-12-11 113.39
2020-12-12 113.72
2020-12-13 114.09
2020-12-14 114.49
2020-12-15 114.77
2020-12-16 114.86
2020-12-17 115.03
2020-12-18 115.09
2020-12-19 115.15
2020-12-20 115.25
2020-12-21 115.32
2020-12-22 115.36
2020-12-23 115.52
2020-12-24 115.56
2020-12-25 115.60
2020-12-26 115.66
2020-12-27 115.66
2020-12-28 115.69
2020-12-29 115.76
2020-12-30 115.82
2020-12-31 115.89
2021-01-01 115.96
2021-01-02 116.00
2021-01-03 116.02
2021-01-04 115.97
2021-01-05 115.94
2021-01-06 116.06
2021-01-07 116.31
2021-01-08 116.64
2021-01-09 116.90
2021-01-10 117.29
2021-01-11 117.70
2021-01-12 118.10
2021-01-13 118.41
2021-01-14 118.64
2021-01-15 118.85
2021-01-16 119.11
2021-01-17 119.26
2021-01-18 119.37
2021-01-19 119.49
2021-01-20 119.58
2021-01-21 119.75
2021-01-22 119.74
2021-01-23 119.75
2021-01-24 119.88
2021-01-25 120.11
2021-01-26 120.21
2021-01-27 120.34
2021-01-28 120.39
2021-01-29 120.40
2021-01-30 120.31
2021-01-31 120.22
2021-02-01 120.12
2021-02-02 120.10
2021-02-03 119.99
2021-02-04 119.74
2021-02-05 119.88
2021-02-06 120.01
2021-02-07 120.12
2021-02-08 120.15
2021-02-09 120.22
2021-02-10 120.29
2021-02-11 120.51
2021-02-12 120.43
2021-02-13 120.45
2021-02-14 120.38
2021-02-15 120.44
2021-02-16 120.46
2021-02-17 120.51
2021-02-18 120.39
2021-02-19 120.35
2021-02-20 120.04
2021-02-21 119.92
2021-02-22 119.67
2021-02-23 119.44
2021-02-24 119.31
2021-02-25 119.30
2021-02-26 119.24
2021-02-27 119.35
2021-02-28 119.34
2021-03-01 119.38
2021-03-02 119.40
2021-03-03 119.39
2021-03-04 119.49
2021-03-05 119.67
2021-03-06 119.78
2021-03-07 119.99
2021-03-08 120.25
2021-03-09 120.49
2021-03-10 120.60
2021-03-11 120.67
2021-03-12 120.72
2021-03-13 120.99
2021-03-14 121.12
2021-03-15 121.13
2021-03-16 121.22
2021-03-17 121.47
2021-03-18 121.72
2021-03-19 122.06
2021-03-20 122.28
2021-03-21 122.49
2021-03-22 122.76
2021-03-23 123.11
2021-03-24 123.25
2021-03-25 123.48
2021-03-26 123.70
2021-03-27 124.07
2021-03-28 124.41
2021-03-29 124.82
2021-03-30 125.02
2021-03-31 125.48
2021-04-01 125.75
2021-04-02 125.88
2021-04-03 126.06
2021-04-04 126.24
2021-04-05 126.43
2021-04-06 126.60
2021-04-07 126.73
2021-04-08 127.02
2021-04-09 127.38
2021-04-10 127.53
2021-04-11 127.69
2021-04-12 127.83
2021-04-13 128.11
2021-04-14 128.32
2021-04-15 128.58
2021-04-16 128.83
2021-04-17 129.18
2021-04-18 129.46
2021-04-19 129.72
2021-04-20 129.97
2021-04-21 130.26
2021-04-22 130.36
2021-04-23 130.56
2021-04-24 130.79
2021-04-25 131.02
2021-04-26 131.24
2021-04-27 131.40
2021-04-28 131.63
2021-04-29 131.91
2021-04-30 132.32
2021-05-01 132.61
2021-05-02 132.87
2021-05-03 133.22
2021-05-04 133.65
2021-05-05 133.87
2021-05-06 134.14
2021-05-07 134.25
2021-05-08 134.51
2021-05-09 134.85
2021-05-10 135.03
2021-05-11 135.22
2021-05-12 135.62
2021-05-13 136.33
2021-05-14 136.91
2021-05-15 137.44
2021-05-16 138.17
2021-05-17 138.86
2021-05-18 138.90
2021-05-19 138.88
2021-05-20 138.50
2021-05-21 138.16
2021-05-22 137.57
2021-05-23 137.13
2021-05-24 136.72
2021-05-25 136.89
2021-05-26 137.09
2021-05-27 137.23
2021-05-28 137.43
2021-05-29 137.92
2021-05-30 138.13
2021-05-31 138.40
2021-06-01 138.57
2021-06-02 138.66
2021-06-03 138.90
2021-06-04 139.16
2021-06-05 139.32
2021-06-06 139.43
2021-06-07 139.45
2021-06-08 139.59
2021-06-09 139.79
2021-06-10 139.92
2021-06-11 140.03
2021-06-12 140.15
2021-06-13 140.27
2021-06-14 140.53
2021-06-15 140.90
2021-06-16 141.03
2021-06-17 141.03
2021-06-18 140.97
2021-06-19 140.98
2021-06-20 140.98
2021-06-21 140.95
2021-06-22 140.79
2021-06-23 140.82
2021-06-24 140.94
2021-06-25 141.13
2021-06-26 141.32
2021-06-27 141.53
2021-06-28 141.70
2021-06-29 141.92
2021-06-30 142.16
2021-07-01 142.41
2021-07-02 142.69
2021-07-03 143.07
2021-07-04 143.46
2021-07-05 143.81
2021-07-06 144.15
2021-07-07 144.36
2021-07-08 144.62
2021-07-09 144.84
2021-07-10 144.84
2021-07-11 144.82
2021-07-12 144.80
2021-07-13 144.87
2021-07-14 144.95
2021-07-15 145.11
2021-07-16 145.19
2021-07-17 145.34
2021-07-18 145.66
2021-07-19 146.04
2021-07-20 146.43
2021-07-21 146.72
2021-07-22 146.80
2021-07-23 146.96
2021-07-24 147.10
2021-07-25 147.14
2021-07-26 147.08
2021-07-27 146.96
2021-07-28 146.97
2021-07-29 147.06
2021-07-30 147.11
2021-07-31 147.51
2021-08-01 147.72
2021-08-02 148.13
2021-08-03 148.54
2021-08-04 148.97
2021-08-05 149.48
2021-08-06 150.13
2021-08-07 150.27
2021-08-08 150.66
2021-08-09 150.88
2021-08-10 151.07
2021-08-11 151.27
2021-08-12 151.55
2021-08-13 151.83
2021-08-14 152.28
2021-08-15 152.57
2021-08-16 152.88
2021-08-17 153.32
2021-08-18 153.72
2021-08-19 154.10
2021-08-20 154.38
2021-08-21 154.63
2021-08-22 155.02
2021-08-23 155.40
2021-08-24 155.56
2021-08-25 156.04
2021-08-26 156.38
2021-08-27 156.80
2021-08-28 157.29
2021-08-29 157.79
2021-08-30 158.22
2021-08-31 158.81
2021-09-01 159.04
2021-09-02 159.42
2021-09-03 159.80
2021-09-04 160.04
2021-09-05 160.36
2021-09-06 160.86
2021-09-07 161.16
2021-09-08 161.60
2021-09-09 161.78
2021-09-10 162.14
2021-09-11 162.76
2021-09-12 163.26
2021-09-13 163.65
2021-09-14 164.10
2021-09-15 164.61
2021-09-16 165.08
2021-09-17 165.36
2021-09-18 165.61
2021-09-19 165.87
2021-09-20 166.08
2021-09-21 166.37
2021-09-22 166.69
2021-09-23 167.12
2021-09-24 167.41
2021-09-25 167.61
2021-09-26 167.75
2021-09-27 168.02
2021-09-28 168.44
2021-09-29 168.70
2021-09-30 169.09
2021-10-01 169.45
2021-10-02 170.06
2021-10-03 170.48
2021-10-04 170.83
2021-10-05 170.98
2021-10-06 171.11
2021-10-07 171.31
2021-10-08 171.61
2021-10-09 171.64
2021-10-10 171.74
2021-10-11 171.86
2021-10-12 172.08
2021-10-13 172.26
2021-10-14 172.57
2021-10-15 172.89
2021-10-16 173.18
2021-10-17 173.66
2021-10-18 174.13
2021-10-19 174.57
2021-10-20 175.07
2021-10-21 175.28
2021-10-22 175.58
2021-10-23 176.03
2021-10-24 176.27
2021-10-25 176.47
2021-10-26 176.62
2021-10-27 176.68
2021-10-28 176.69
2021-10-29 176.55
2021-10-30 176.30
2021-10-31 176.01
2021-11-01 175.84
2021-11-02 175.75
2021-11-03 175.65
2021-11-04 175.52
2021-11-05 175.52
2021-11-06 175.46
2021-11-07 175.75
2021-11-08 175.94
2021-11-09 176.00
2021-11-10 176.13
2021-11-11 176.39
2021-11-12 176.57
2021-11-13 176.85
2021-11-14 176.94
2021-11-15 177.05
2021-11-16 177.20
2021-11-17 177.57
2021-11-18 177.83
2021-11-19 178.17
2021-11-20 178.16
2021-11-21 178.48
2021-11-22 178.76
2021-11-23 179.13
2021-11-24 179.27
2021-11-25 179.50
2021-11-26 179.64
2021-11-27 180.18
2021-11-28 180.16
2021-11-29 180.34
2021-11-30 180.40
2021-12-01 180.52
2021-12-02 180.66
2021-12-03 180.66
2021-12-04 180.77
2021-12-05 180.96
2021-12-06 181.05
2021-12-07 181.20
2021-12-08 181.15
2021-12-09 181.19
2021-12-10 181.27
2021-12-11 181.10
2021-12-12 181.29
2021-12-13 181.63
2021-12-14 182.19
2021-12-15 182.53
2021-12-16 182.78
2021-12-17 183.38
2021-12-18 183.91
2021-12-19 184.35
2021-12-20 184.70
2021-12-21 184.95
2021-12-22 185.23
2021-12-23 185.63
2021-12-24 186.35
2021-12-25 187.32
2021-12-26 188.11
2021-12-27 188.84
2021-12-28 189.41
2021-12-29 190.15
2021-12-30 190.57
2021-12-31 190.71
2022-01-01 190.45
2022-01-02 189.96
2022-01-03 189.39
2022-01-04 188.90
2022-01-05 188.53
2022-01-06 188.52
2022-01-07 188.17
2022-01-08 187.99
2022-01-09 188.17
2022-01-10 188.37
2022-01-11 188.17
2022-01-12 188.31
2022-01-13 188.39
2022-01-14 187.44
2022-01-15 187.64
2022-01-16 187.65
2022-01-17 187.62
2022-01-18 187.96
2022-01-19 188.11
2022-01-20 188.21
2022-01-21 189.20
2022-01-22 189.09
2022-01-23 189.07
2022-01-24 189.00
2022-01-25 188.96
2022-01-26 188.83
2022-01-27 188.59
2022-01-28 188.49
2022-01-29 188.37
2022-01-30 188.40
2022-01-31 188.51
2022-02-01 188.55
2022-02-02 188.62
2022-02-03 188.70
2022-02-04 188.81
2022-02-05 188.95
2022-02-06 188.91
2022-02-07 188.84
2022-02-08 188.74
2022-02-09 188.65
2022-02-10 188.52
2022-02-11 188.47
2022-02-12 188.34
2022-02-13 188.23
2022-02-14 188.10
2022-02-15 188.08
2022-02-16 188.02
2022-02-17 187.97
2022-02-18 187.86
2022-02-19 187.66
2022-02-20 187.63
2022-02-21 187.72
2022-02-22 186.94
2022-02-23 186.79
2022-02-24 186.74
2022-02-25 186.67
2022-02-26 186.85
2022-02-27 186.83
2022-02-28 186.72
2022-03-01 187.40
2022-03-02 187.36
2022-03-03 187.34
2022-03-04 187.17
2022-03-05 186.92
2022-03-06 186.77
2022-03-07 186.67
2022-03-08 186.66
2022-03-09 186.64
2022-03-10 186.03
2022-03-11 185.73
2022-03-12 185.50
2022-03-13 185.30
2022-03-14 185.11
2022-03-15 184.74
2022-03-16 184.51
2022-03-17 184.95
2022-03-18 185.21
2022-03-19 185.27
2022-03-20 185.16
2022-03-21 185.06
2022-03-22 185.15
2022-03-23 185.06
2022-03-24 184.82
2022-03-25 184.57
2022-03-26 184.31
2022-03-27 184.30
2022-03-28 184.21
2022-03-29 184.01
2022-03-30 183.85
2022-03-31 183.97
2022-04-01 184.31
2022-04-02 184.49
2022-04-03 184.57
2022-04-04 184.65
2022-04-05 184.59
2022-04-06 184.66
2022-04-07 184.58
2022-04-08 184.28
2022-04-09 183.94
2022-04-10 183.21
2022-04-11 182.61
2022-04-12 182.27
2022-04-13 181.89
2022-04-14 181.28
2022-04-15 180.85
2022-04-16 180.76
2022-04-17 180.94
2022-04-18 181.01
2022-04-19 181.10
2022-04-20 181.18
2022-04-21 181.59
2022-04-22 182.13
2022-04-23 182.65
2022-04-24 183.11
2022-04-25 183.55
2022-04-26 183.96
2022-04-27 183.86
2022-04-28 184.01
2022-04-29 183.86
2022-04-30 183.62
2022-05-01 183.70
2022-05-02 183.60
2022-05-03 183.47
2022-05-04 184.11
2022-05-05 184.14
2022-05-06 184.18
2022-05-07 184.03
2022-05-08 183.70
2022-05-09 183.60
2022-05-10 183.56
2022-05-11 183.04
2022-05-12 182.94
2022-05-13 182.49
2022-05-14 182.51
2022-05-15 182.55
2022-05-16 182.69
2022-05-17 182.58
2022-05-18 182.68
2022-05-19 182.67
2022-05-20 182.82
2022-05-21 182.65
2022-05-22 182.83
2022-05-23 182.92
2022-05-24 183.10
2022-05-25 183.23
2022-05-26 182.99
2022-05-27 183.16
2022-05-28 183.55
2022-05-29 183.52
2022-05-30 183.59
2022-05-31 183.61
2022-06-01 183.75
2022-06-02 184.02
2022-06-03 184.08
2022-06-04 184.08
2022-06-05 184.04
2022-06-06 183.86
2022-06-07 183.74
2022-06-08 183.50
2022-06-09 183.16
2022-06-10 182.76
2022-06-11 182.38
2022-06-12 182.12
2022-06-13 181.94
2022-06-14 181.74
2022-06-15 181.73
2022-06-16 182.06
2022-06-17 182.61
2022-06-18 183.05
2022-06-19 183.51
2022-06-20 183.98
2022-06-21 184.44
2022-06-22 184.83
2022-06-23 184.90
2022-06-24 184.63
2022-06-25 184.23
2022-06-26 183.88
2022-06-27 183.50
2022-06-28 183.17
2022-06-29 182.86
2022-06-30 182.76
2022-07-01 182.57
2022-07-02 182.62
2022-07-03 182.46
2022-07-04 182.34
2022-07-05 182.15
2022-07-06 181.93
2022-07-07 181.69
2022-07-08 181.71
2022-07-09 181.69
2022-07-10 181.76
2022-07-11 181.79
2022-07-12 181.80
2022-07-13 181.83
2022-07-14 181.77
2022-07-15 181.56
2022-07-16 181.41
2022-07-17 181.30
2022-07-18 181.19
2022-07-19 181.24
2022-07-20 181.19
2022-07-21 181.05
2022-07-22 181.28
2022-07-23 181.24
2022-07-24 181.38
2022-07-25 181.49
2022-07-26 181.45
2022-07-27 181.49
2022-07-28 181.66
2022-07-29 181.54
2022-07-30 181.70
2022-07-31 181.56
2022-08-01 181.43
2022-08-02 181.35
2022-08-03 181.26
2022-08-04 181.17
2022-08-05 181.16
2022-08-06 181.09
2022-08-07 181.04
2022-08-08 180.92
2022-08-09 180.78
2022-08-10 180.56
2022-08-11 180.44
2022-08-12 180.30
2022-08-13 179.98
2022-08-14 179.88
2022-08-15 179.82
2022-08-16 179.71
2022-08-17 179.78
2022-08-18 179.70
2022-08-19 179.63
2022-08-20 179.74
2022-08-21 179.68
2022-08-22 179.64
2022-08-23 179.67
2022-08-24 179.54
2022-08-25 179.45
2022-08-26 179.42
2022-08-27 179.36
2022-08-28 179.27
2022-08-29 179.11
2022-08-30 179.03
2022-08-31 179.07
2022-09-01 179.18
2022-09-02 179.14
2022-09-03 179.11
2022-09-04 179.19
2022-09-05 179.36
2022-09-06 179.37
2022-09-07 179.23
2022-09-08 179.12
2022-09-09 179.11
2022-09-10 179.17
2022-09-11 179.12
2022-09-12 179.06
2022-09-13 179.11
2022-09-14 179.20
2022-09-15 179.24
2022-09-16 179.28
2022-09-17 179.33
2022-09-18 179.39
2022-09-19 179.39
2022-09-20 179.41
2022-09-21 179.54
2022-09-22 179.64
2022-09-23 179.72
2022-09-24 179.74
2022-09-25 179.88
2022-09-26 179.94
2022-09-27 179.98
2022-09-28 179.80
2022-09-29 179.62
2022-09-30 179.52
2022-10-01 179.70
2022-10-02 179.79
2022-10-03 179.85
2022-10-04 179.69
2022-10-05 179.69
2022-10-06 179.72
2022-10-07 179.78
2022-10-08 179.65
2022-10-09 179.45
2022-10-10 179.43
2022-10-11 179.64
2022-10-12 179.80
2022-10-13 180.09
2022-10-14 180.23
2022-10-15 180.19
2022-10-16 180.32
2022-10-17 180.41
2022-10-18 180.44
2022-10-19 180.34
2022-10-20 180.23
2022-10-21 180.17
2022-10-22 179.86
2022-10-23 179.88
2022-10-24 179.93
2022-10-25 180.04
2022-10-26 180.29
2022-10-27 180.44
#2022-10-28|180.57 #2022-10-29|181.06 #2022-10-30|181.07 #2022-10-31|181.04 #2022-11-01|180.82 #2022-11-02|180.60 #2022-11-03|180.57 #2022-11-04|180.63 #2022-11-05|180.75 #2022-11-06|180.96 #2022-11-07|181.19 #2022-11-08|181.61 #2022-11-09|181.98 #2022-11-10|182.17 #2022-11-11|182.15 #2022-11-12|182.16 #2022-11-13|182.13 #2022-11-14|182.08 #2022-11-15|182.06 #2022-11-16|182.13 #2022-11-17|182.21 #2022-11-18|182.30 #2022-11-19|182.17 #2022-11-20|182.27 #2022-11-21|182.36 #2022-11-22|182.43 #2022-11-23|182.53 #2022-11-24|182.53 #2022-11-25|182.57 #2022-11-26|182.74 #2022-11-27|182.74 #2022-11-28|182.72 #2022-11-29|182.70 #2022-11-30|182.64 #2022-12-01|182.50 #2022-12-02|182.33 #2022-12-03|182.35 #2022-12-04|182.14 #2022-12-05|181.99 #2022-12-06|181.72 #2022-12-07|181.41 #2022-12-08|181.06 #2022-12-09|181.31 #2022-12-10|181.14 #2022-12-11|181.28 #2022-12-12|181.47 #2022-12-13|181.80 #2022-12-14|182.19 #2022-12-15|182.70 #2022-12-16|182.75 #2022-12-17|183.03 #2022-12-18|183.08 #2022-12-19|183.10 #2022-12-20|183.13 #2022-12-21|183.10 #2022-12-22|183.04 #2022-12-23|182.81 #2022-12-24|182.72 #2022-12-25|182.75 #2022-12-26|182.78 #2022-12-27|182.67 #2022-12-28|182.62 #2022-12-29|182.72 #2022-12-30|182.83 #2022-12-31|182.78 #2023-01-01|182.71 #2023-01-02|182.66 #2023-01-03|182.62 #2023-01-04|181.92 #2023-01-05|181.23 #2023-01-06|180.71 #2023-01-07|180.67 #2023-01-08|180.69 #2023-01-09|180.63 #2023-01-10|180.57 #2023-01-11|181.16 #2023-01-12|181.69 #2023-01-13|182.02 #2023-01-14|181.76 #2023-01-15|181.47 #2023-01-16|181.25 #2023-01-17|181.02 #2023-01-18|180.80 #2023-01-19|180.59 #2023-01-20|180.46 #2023-01-21|180.21 #2023-01-22|180.14 #2023-01-23|180.01 #2023-01-24|179.90 #2023-01-25|179.76 #2023-01-26|180.14 #2023-01-27|179.96 #2023-01-28|180.05 #2023-01-29|179.93 #2023-01-30|179.85 #2023-01-31|179.81 #2023-02-01|179.94 #2023-02-02|179.26 #2023-02-03|179.19 #2023-02-04|179.18 #2023-02-05|179.15 #2023-02-06|179.01 #2023-02-07|178.76 #2023-02-08|178.00 #2023-02-09|177.61 #2023-02-10|177.12 #2023-02-11|176.85 #2023-02-12|176.54 #2023-02-13|176.34 #2023-02-14|176.23 #2023-02-15|176.49 #2023-02-16|176.67 #2023-02-17|176.91 #2023-02-18|176.33 #2023-02-19|176.28 #2023-02-20|176.20 #2023-02-21|176.10 #2023-02-22|175.92 #2023-02-23|175.75 #2023-02-24|175.40 #2023-02-25|175.52 #2023-02-26|175.25 #2023-02-27|174.92 #2023-02-28|174.51 #2023-03-01|173.70 #2023-03-02|173.20 #2023-03-03|172.84 #2023-03-04|172.50 #2023-03-05|172.22 #2023-03-06|172.05 #2023-03-07|171.89 #2023-03-08|172.04 #2023-03-09|172.01 #2023-03-10|172.16 #2023-03-11|172.35 #2023-03-12|172.33 #2023-03-13|172.01 #2023-03-14|171.81 #2023-03-15|171.92 #2023-03-16|171.97 #2023-03-17|171.96 #2023-03-18|172.04 #2023-03-19|171.99 #2023-03-20|172.17 #2023-03-21|172.40 #2023-03-22|172.41 #2023-03-23|172.34 #2023-03-24|172.25 #2023-03-25|172.08 #2023-03-26|172.10 #2023-03-27|172.08 #2023-03-28|172.04 #2023-03-29|171.66 #2023-03-30|171.57 #2023-03-31|171.05 #2023-04-01|170.58 #2023-04-02|170.33 #2023-04-03|169.88 #2023-04-04|169.48 #2023-04-05|169.33 #2023-04-06|169.18 #2023-04-07|169.40 #2023-04-08|169.45 #2023-04-09|169.41 #2023-04-10|169.59 #2023-04-11|169.76 #2023-04-12|170.05 #2023-04-13|170.09 #2023-04-14|169.99 #2023-04-15|169.83 #2023-04-16|169.90 #2023-04-17|169.84 #2023-04-18|169.79 #2023-04-19|169.61 #2023-04-20|169.48 #2023-04-21|169.62 #2023-04-22|170.05 #2023-04-23|170.09 #2023-04-24|170.36 #2023-04-25|170.65 #2023-04-26|170.98 #2023-04-27|171.15 #2023-04-28|171.20 #2023-04-29|171.18 #2023-04-30|170.98 #2023-05-01|170.72 #2023-05-02|170.46 #2023-05-03|169.96 #2023-05-04|169.53 #2023-05-05|169.38 #2023-05-06|169.27 #2023-05-07|169.26 #2023-05-08|169.13 #2023-05-09|168.97 #2023-05-10|169.13 #2023-05-11|169.22 #2023-05-12|168.66 #2023-05-13|168.32 #2023-05-14|168.03 #2023-05-15|167.81 #2023-05-16|167.55 #2023-05-17|167.41 #2023-05-18|167.34 #2023-05-19|167.49 #2023-05-20|167.40 #2023-05-21|167.50 #2023-05-22|167.74 #2023-05-23|167.63 #2023-05-24|167.51 #2023-05-25|167.41 #2023-05-26|167.46 #2023-05-27|167.44 #2023-05-28|167.30 #2023-05-29|167.06 #2023-05-30|167.04 #2023-05-31|166.75 #2023-06-01|166.40 #2023-06-02|166.28 #2023-06-03|166.00 #2023-06-04|165.79 #2023-06-05|165.65 #2023-06-06|165.58 #2023-06-07|165.69 #2023-06-08|165.91 #2023-06-09|165.91 #2023-06-10|165.99 #2023-06-11|166.00 #2023-06-12|165.96 #2023-06-13|165.97 #2023-06-14|165.93 #2023-06-15|165.87 #2023-06-16|165.66 #2023-06-17|165.53 #2023-06-18|165.46 #2023-06-19|165.38 #2023-06-20|165.34 #2023-06-21|165.28 #2023-06-22|165.23 #2023-06-23|165.31 #2023-06-24|165.14 #2023-06-25|165.13 #2023-06-26|165.04 #2023-06-27|164.92 #2023-06-28|164.90 #2023-06-29|164.91 #2023-06-30|164.86 #2023-07-01|165.08 #2023-07-02|165.02 #2023-07-03|165.02 #2023-07-04|164.86 #2023-07-05|164.75 #2023-07-06|164.51 #2023-07-07|164.41 #2023-07-08|164.34 #2023-07-09|164.27 #2023-07-10|164.17 #2023-07-11|164.23 #2023-07-12|164.27 #2023-07-13|164.13 #2023-07-14|164.21 #2023-07-15|164.15 #2023-07-16|164.16 #2023-07-17|164.21 #2023-07-18|164.23 #2023-07-19|164.10 #2023-07-20|164.07 #2023-07-21|163.98 #2023-07-22|163.60 #2023-07-23|163.59 #2023-07-24|163.51 #2023-07-25|163.32 #2023-07-26|163.29 #2023-07-27|163.46 #2023-07-28|163.46 #2023-07-29|163.79 #2023-07-30|163.73 #2023-07-31|163.63 #2023-08-01|163.86 #2023-08-02|163.87 #2023-08-03|163.83 #2023-08-04|163.72 #2023-08-05|163.65 #2023-08-06|163.54 #2023-08-07|163.55 #2023-08-08|163.34 #2023-08-09|163.22 #2023-08-10|163.12 #2023-08-11|162.97 #2023-08-12|162.72 #2023-08-13|162.69 #2023-08-14|162.45 #2023-08-15|162.31 #2023-08-16|162.17 #2023-08-17|161.88 #2023-08-18|161.70 #2023-08-19|161.65 #2023-08-20|161.43 #2023-08-21|161.45 #2023-08-22|161.37 #2023-08-23|161.32 #2023-08-24|161.41 #2023-08-25|161.51 #2023-08-26|161.37 #2023-08-27|161.24 #2023-08-28|161.06 #2023-08-29|160.99 #2023-08-30|160.93 #2023-08-31|160.76 #2023-09-01|160.50 #2023-09-02|160.49 #2023-09-03|160.45 #2023-09-04|160.42 #2023-09-05|160.26 #2023-09-06|160.06 #2023-09-07|160.01 #2023-09-08|159.99 #2023-09-09|160.06 #2023-09-10|160.15 #2023-09-11|160.25 #2023-09-12|160.36 #2023-09-13|160.51 #2023-09-14|160.49 #2023-09-15|160.54 #2023-09-16|160.39 #2023-09-17|159.99 #2023-09-18|159.59 #2023-09-19|159.18 #2023-09-20|158.79 #2023-09-21|158.41 #2023-09-22|157.99 #2023-09-23|157.64 #2023-09-24|157.55 #2023-09-25|157.50 #2023-09-26|157.52 #2023-09-27|157.46 #2023-09-28|157.54 #2023-09-29|157.62 #2023-09-30|157.52 #2023-10-01|157.37 #2023-10-02|157.34 #2023-10-03|157.28 #2023-10-04|157.32 #2023-10-05|157.23 #2023-10-06|157.13 #2023-10-07|157.20 #2023-10-08|157.23 #2023-10-09|157.16 #2023-10-10|157.09 #2023-10-11|157.03 #2023-10-12|157.02 #2023-10-13|156.98 #2023-10-14|156.90 #2023-10-15|156.97 #2023-10-16|156.91 #2023-10-17|156.90 #2023-10-18|156.92 #2023-10-19|156.97 #2023-10-20|156.99 #2023-10-21|156.83 #2023-10-22|156.85 #2023-10-23|156.86 #2023-10-24|156.88 #2023-10-25|156.84 #2023-10-26|156.81 #2023-10-27|156.76 #2023-10-28|156.98 #2023-10-29|156.77 #2023-10-30|156.72 #2023-10-31|156.70 #2023-11-01|156.61 #2023-11-02|156.46 #2023-11-03|156.38 #2023-11-04|156.34 #2023-11-05|156.45 #2023-11-06|156.45 #2023-11-07|156.41 #2023-11-08|156.39 #2023-11-09|156.35 #2023-11-10|156.37 #2023-11-11|156.23 #2023-11-12|156.05 #2023-11-13|155.88 #2023-11-14|155.74 #2023-11-15|155.59 #2023-11-16|155.59 #2023-11-17|155.47 #2023-11-18|155.30 #2023-11-19|155.24 #2023-11-20|155.17 #2023-11-21|155.04 #2023-11-22|154.88 #2023-11-23|154.65 #2023-11-24|154.40 #2023-11-25|154.28 #2023-11-26|154.05 #2023-11-27|153.91 #2023-11-28|153.83 #2023-11-29|153.89 #2023-11-30|153.89 #2023-12-01|153.98 #2023-12-02|153.95 #2023-12-03|154.04 #2023-12-04|154.01 #2023-12-05|154.10 #2023-12-06|154.03 #2023-12-07|154.03 #2023-12-08|153.93 #2023-12-09|153.86 #2023-12-10|153.86 #2023-12-11|153.94 #2023-12-12|153.82 #2023-12-13|153.85 #2023-12-14|153.85 #2023-12-15|153.85 #2023-12-16|153.83 #2023-12-17|153.69 #2023-12-18|153.47 #2023-12-19|153.22 #2023-12-20|152.97 #2023-12-21|152.77 #2023-12-22|152.55 #2023-12-23|152.36 #2023-12-24|152.22 #2023-12-25|152.25 #2023-12-26|152.34 #2023-12-27|152.40 #2023-12-28|152.40 #2023-12-29|152.53 #2023-12-30|152.61 #2023-12-31|152.61 #2024-01-01|152.58 #2024-01-02|152.51 #2024-01-03|152.46 #2024-01-04|152.44 #2024-01-05|152.44 #2024-01-06|152.39 #2024-01-07|152.39 #2024-01-08|152.30 #2024-01-09|152.28 #2024-01-10|152.17 #2024-01-11|152.07 #2024-01-12|151.93 #2024-01-13|151.76 #2024-01-14|151.67 #2024-01-15|151.57 #2024-01-16|151.37 #2024-01-17|151.24 #2024-01-18|151.12 #2024-01-19|151.00 #2024-01-20|151.01 #2024-01-21|150.84 #2024-01-22|150.74 #2024-01-23|150.69 #2024-01-24|150.58 #2024-01-25|150.39 #2024-01-26|150.26 #2024-01-27|150.15 #2024-01-28|150.17 #2024-01-29|150.18 #2024-01-30|150.23 #2024-01-31|150.26 #2024-02-01|150.31 #2024-02-02|150.26 #2024-02-03|150.31 #2024-02-04|150.26 #2024-02-05|150.20 #2024-02-06|150.09 #2024-02-07|150.02 #2024-02-08|149.96 #2024-02-09|149.92 #2024-02-10|149.77 #2024-02-11|149.68 #2024-02-12|149.58 #2024-02-13|149.49 #2024-02-14|149.43 #2024-02-15|149.43 #2024-02-16|149.37 #2024-02-17|149.00 #2024-02-18|148.93 #2024-02-19|148.86 #2024-02-20|148.73 #2024-02-21|148.57 #2024-02-22|148.37 #2024-02-23|148.24 #2024-02-24|148.54 #2024-02-25|148.46 #2024-02-26|148.41 #2024-02-27|148.35 #2024-02-28|148.32 #2024-02-29|148.44 #2024-03-01|148.51 #2024-03-02|148.31 #2024-03-03|148.29 #2024-03-04|148.26 #2024-03-05|148.28 #2024-03-06|148.24 #2024-03-07|148.09 #2024-03-08|148.00 #2024-03-09|148.18 #2024-03-10|148.19 #2024-03-11|148.17 #2024-03-12|148.18 #2024-03-13|148.32 #2024-03-14|148.38 #2024-03-15|148.48 #2024-03-16|148.32 #2024-03-17|148.29 #2024-03-18|148.24 #2024-03-19|148.19 #2024-03-20|148.04 #2024-03-21|147.89 #2024-03-22|147.70 #2024-03-23|147.78 #2024-03-24|147.69 #2024-03-25|147.71 #2024-03-26|147.67 #2024-03-27|147.65 #2024-03-28|147.62 #2024-03-29|147.74 #2024-03-30|147.73 #2024-03-31|147.88 #2024-04-01|147.91 #2024-04-02|147.94 #2024-04-03|148.04 #2024-04-04|148.15 #2024-04-05|148.14 #2024-04-06|148.07 #2024-04-07|147.89 #2024-04-08|147.77 #2024-04-09|147.61 #2024-04-10|147.31 #2024-04-11|147.06 #2024-04-12|146.73 #2024-04-13|146.47 #2024-04-14|146.26 #2024-04-15|146.12 #2024-04-16|145.91 #2024-04-17|145.78 #2024-04-18|145.54 #2024-04-19|145.46 #2024-04-20|145.10 #2024-04-21|144.98 #2024-04-22|144.84 #2024-04-23|144.87 #2024-04-24|144.95 #2024-04-25|145.16 #2024-04-26|145.22 #2024-04-27|145.49 #2024-04-28|145.59 #2024-04-29|145.62 #2024-04-30|145.54 #2024-05-01|145.52 #2024-05-02|145.35 #2024-05-03|145.35 #2024-05-04|145.42 #2024-05-05|145.36 #2024-05-06|145.29 #2024-05-07|145.15 #2024-05-08|144.83 #2024-05-09|144.59 #2024-05-10|144.29 #2024-05-11|143.92 #2024-05-12|143.79 #2024-05-13|143.48 #2024-05-14|143.29 #2024-05-15|143.16 #2024-05-16|143.17 #2024-05-17|143.20 #2024-05-18|142.69 #2024-05-19|141.78 #2024-05-20|140.96 #2024-05-21|140.27 #2024-05-22|140.37 #2024-05-23|140.45 #2024-05-24|140.34 #2024-05-25|140.84 #2024-05-26|141.56 #2024-05-27|142.39 #2024-05-28|143.14 #2024-05-29|142.95 #2024-05-30|142.87 #2024-05-31|142.96 #2024-06-01|143.15 #2024-06-02|143.23 #2024-06-03|143.30 #2024-06-04|143.36 #2024-06-05|143.56 #2024-06-06|143.62 #2024-06-07|143.62 #2024-06-08|143.57 #2024-06-09|143.65 #2024-06-10|143.76 #2024-06-11|143.81 #2024-06-12|143.90 #2024-06-13|143.88 #2024-06-14|143.87 #2024-06-15|143.53 #2024-06-16|143.39 #2024-06-17|143.26 #2024-06-18|143.20 #2024-06-19|143.05 #2024-06-20|143.00 #2024-06-21|142.89 #2024-06-22|143.05 #2024-06-23|142.96 #2024-06-24|142.99 #2024-06-25|143.12 #2024-06-26|143.20 #2024-06-27|143.28 #2024-06-28|143.35 #2024-06-29|143.31 #2024-06-30|143.41 #2024-07-01|143.36 #2024-07-02|143.25 #2024-07-03|143.04 #2024-07-04|142.84 #2024-07-05|142.65 #2024-07-06|142.54 #2024-07-07|142.36 #2024-07-08|142.15 #2024-07-09|141.99 #2024-07-10|142.01 #2024-07-11|141.98 #2024-07-12|142.10 #2024-07-13|142.31 #2024-07-14|142.41 #2024-07-15|142.54 #2024-07-16|142.58 #2024-07-17|142.61 #2024-07-18|142.64 #2024-07-19|142.60 #2024-07-20|142.13 #2024-07-21|142.10 #2024-07-22|142.14 #2024-07-23|142.08 #2024-07-24|142.02 #2024-07-25|141.99 #2024-07-26|141.91 #2024-07-27|142.16 #2024-07-28|142.08 #2024-07-29|141.93 #2024-07-30|141.87 #2024-07-31|141.79 #2024-08-01|141.64 #2024-08-02|141.50 #2024-08-03|141.34 #2024-08-04|141.16 #2024-08-05|140.93 #2024-08-06|140.73 #2024-08-07|140.63 #2024-08-08|140.57 #2024-08-09|140.53 #2024-08-10|140.31 #2024-08-11|140.30 #2024-08-12|140.33 #2024-08-13|140.31 #2024-08-14|140.25 #2024-08-15|140.15 #2024-08-16|140.02 #2024-08-17|140.21 #2024-08-18|140.17 #2024-08-19|140.14 #2024-08-20|140.14 #2024-08-21|140.14 #2024-08-22|140.24 #2024-08-23|140.39 #2024-08-24|140.36 #2024-08-25|140.39 #2024-08-26|140.42 #2024-08-27|140.51 #2024-08-28|140.59 #2024-08-29|140.63 #2024-08-30|140.56 #2024-08-31|140.61 #2024-09-01|140.58 #2024-09-02|140.55 #2024-09-03|140.46 #2024-09-04|140.31 #2024-09-05|140.19 #2024-09-06|140.18 #2024-09-07|140.23 #2024-09-08|140.30 #2024-09-09|140.27 #2024-09-10|140.38 #2024-09-11|140.57 #2024-09-12|140.66 #2024-09-13|140.71 #2024-09-14|140.77 #2024-09-15|140.81 #2024-09-16|140.93 #2024-09-17|141.00 #2024-09-18|141.08 #2024-09-19|141.19 #2024-09-20|141.33 #2024-09-21|141.33 #2024-09-22|141.39 #2024-09-23|141.44 #2024-09-24|141.40 #2024-09-25|141.29 #2024-09-26|141.24 #2024-09-27|141.13 #2024-09-28|141.03 #2024-09-29|141.02 #2024-09-30|141.02 #2024-10-01|140.91 #2024-10-02|140.77 #2024-10-03|140.61 #2024-10-04|140.53 #2024-10-05|140.52 #2024-10-06|140.36 #2024-10-07|140.20 #2024-10-08|140.18 #2024-10-09|140.19 #2024-10-10|140.08 #2024-10-11|139.89 #2024-10-12|139.65 #2024-10-13|139.45 #2024-10-14|139.24 #2024-10-15|138.96 #2024-10-16|138.71 #2024-10-17|138.51 #2024-10-18|138.26 #2024-10-19|137.76 #2024-10-20|137.52 #2024-10-21|137.35 #2024-10-22|137.24 #2024-10-23|137.14 #2024-10-24|136.87 #2024-10-25|136.72 #2024-10-26|136.86 #2024-10-27|136.78 #2024-10-28|136.64 #2024-10-29|136.58 #2024-10-30|136.31 #2024-10-31|136.36 #2024-11-01|136.18 #2024-11-02|136.12 #2024-11-03|136.01 #2024-11-04|135.96 #2024-11-05|135.82 #2024-11-06|135.93 #2024-11-07|135.95 #2024-11-08|136.23 #2024-11-09|136.36 #2024-11-10|136.45 #2024-11-11|136.45 #2024-11-12|136.45 #2024-11-13|136.42 #2024-11-14|136.32 #2024-11-15|136.23 #2024-11-16|136.14 #2024-11-17|136.06 #2024-11-18|136.03 #2024-11-19|136.02 #2024-11-20|136.01 #2024-11-21|136.09 #2024-11-22|136.20 #2024-11-23|136.39 #2024-11-24|136.54 #2024-11-25|136.67 #2024-11-26|136.81 #2024-11-27|136.96 #2024-11-28|137.13 #2024-11-29|137.20 #2024-11-30|137.19 #2024-12-01|137.20 #2024-12-02|137.20 #2024-12-03|137.24 #2024-12-04|137.23 #2024-12-05|137.09 #2024-12-06|137.07 #2024-12-07|137.13 #2024-12-08|137.09 #2024-12-09|137.16 #2024-12-10|137.01 #2024-12-11|136.88 #2024-12-12|136.95 #2024-12-13|136.90 #2024-12-14|136.72 #2024-12-15|136.80 #2024-12-16|136.87 #2024-12-17|136.97 #2024-12-18|137.10 #2024-12-19|137.11 #2024-12-20|137.19 #2024-12-21|137.41 #2024-12-22|137.43 #2024-12-23|137.43 #2024-12-24|137.47 #2024-12-25|137.47 #2024-12-26|137.48 #2024-12-27|137.38 #2024-12-28|137.20 #2024-12-29|137.08 #2024-12-30|136.87 #2024-12-31|136.73 #2025-01-01|136.66 #2025-01-02|136.57 #2025-01-03|136.58 #2025-01-04|136.42 #2025-01-05|136.24 #2025-01-06|136.14 #2025-01-07|136.15 #2025-01-08|136.10 #2025-01-09|136.11 #2025-01-10|136.00 #2025-01-11|136.01 #2025-01-12|136.06 #2025-01-13|136.17 #2025-01-14|136.17 #2025-01-15|136.21 #2025-01-16|136.27 #2025-01-17|136.36 #2025-01-18|136.32 #2025-01-19|136.34 #2025-01-20|136.34 #2025-01-21|136.24 #2025-01-22|136.27 #2025-01-23|136.30 #2025-01-24|136.30 #2025-01-25|136.43 #2025-01-26|136.56 #2025-01-27|136.60 #2025-01-28|136.57 #2025-01-29|136.51 #2025-01-30|136.43 #2025-01-31|136.39 #2025-02-01|136.32 #2025-02-02|136.25 #2025-02-03|136.16 #2025-02-04|136.37 #2025-02-05|136.44 #2025-02-06|136.37 #2025-02-07|136.31 #2025-02-08|136.28 #2025-02-09|136.16 #2025-02-10|136.11 #2025-02-11|136.06 #2025-02-12|136.00 #2025-02-13|136.09 #2025-02-14|136.15 #2025-02-15|135.95 #2025-02-16|136.09 #2025-02-17|136.22 #2025-02-18|136.13 #2025-02-19|135.97 #2025-02-20|135.74 #2025-02-21|135.61 #2025-02-22|135.79 #2025-02-23|135.65 #2025-02-24|135.45 #2025-02-25|135.33 #2025-02-26|135.11 #2025-02-27|134.91 #2025-02-28|134.80 #2025-03-01|134.67 #2025-03-02|134.54 #2025-03-03|134.53 #2025-03-04|134.58 #2025-03-05|134.62 #2025-03-06|134.70 #2025-03-07|134.65 #2025-03-08|134.63 #2025-03-09|134.49 #2025-03-10|134.27 #2025-03-11|133.96 #2025-03-12|133.87 #2025-03-13|133.75 #2025-03-14|133.67 #2025-03-15|133.54 #2025-03-16|133.52 #2025-03-17|133.54 #2025-03-18|133.67 #2025-03-19|133.78 #2025-03-20|133.77 #2025-03-21|133.77 #2025-03-22|133.75 #2025-03-23|133.78 #2025-03-24|133.73 #2025-03-25|133.58 #2025-03-26|133.50 #2025-03-27|133.56 #2025-03-28|133.63 #2025-03-29|133.76 #2025-03-30|133.81 #2025-03-31|133.98 #2025-04-01|134.26 #2025-04-02|134.33 #2025-04-03|134.46 #2025-04-04|134.55 #2025-04-05|134.60 #2025-04-06|134.64 #2025-04-07|134.59 #2025-04-08|134.58 #2025-04-09|134.67 #2025-04-10|134.48 #2025-04-11|134.28 #2025-04-12|134.10 #2025-04-13|133.99 #2025-04-14|133.88 #2025-04-15|133.74 #2025-04-16|133.43 #2025-04-17|133.38 #2025-04-18|133.38 #2025-04-19|133.43 #2025-04-20|133.49 #2025-04-21|133.57 #2025-04-22|133.51 #2025-04-23|133.55 #2025-04-24|133.37 #2025-04-25|133.11 #2025-04-26|132.83 #2025-04-27|132.46 #2025-04-28|132.16 #2025-04-29|131.93 #2025-04-30|131.68 #2025-05-01|131.26 #2025-05-02|131.18 #2025-05-03|131.25 #2025-05-04|131.46 #2025-05-05|130.90 #2025-05-06|130.88 #2025-05-07|130.88 #2025-05-08|131.12 #2025-05-09|131.12 #2025-05-10|131.00 #2025-05-11|130.78 #2025-05-12|131.39 #2025-05-13|131.26 #2025-05-14|131.17 #2025-05-15|131.13 #2025-05-16|131.18 #2025-05-17|130.83 #2025-05-18|130.76 #2025-05-19|130.63 #2025-05-20|130.62 #2025-05-21|130.60 #2025-05-22|130.81 #2025-05-23|130.86 #2025-05-24|131.23 #2025-05-25|131.23 #2025-05-26|131.16 #2025-05-27|131.15 #2025-05-28|131.11 #2025-05-29|130.90 #2025-05-30|130.47 #2025-05-31|130.26 #2025-06-01|130.25 #2025-06-02|130.16 #2025-06-03|130.21 #2025-06-04|130.14 #2025-06-05|130.05 #2025-06-06|130.12 #2025-06-07|130.15 #2025-06-08|130.11 #2025-06-09|130.16 #2025-06-10|130.27 #2025-06-11|130.40 #2025-06-12|130.54 #2025-06-13|130.67 #2025-06-14|130.49 #2025-06-15|130.55 #2025-06-16|130.51 #2025-06-17|130.31 #2025-06-18|130.23 #2025-06-19|130.13 #2025-06-20|130.05 #2025-06-21|130.13 #2025-06-22|129.97 #2025-06-23|129.86 #2025-06-24|129.87 #2025-06-25|129.85 #2025-06-26|129.76 #2025-06-27|129.78 #2025-06-28|129.73 #2025-06-29|129.75 #2025-06-30|129.76 #2025-07-01|129.65 #2025-07-02|129.56 #2025-07-03|129.67 #2025-07-04|129.75 #2025-07-05|129.90 #2025-07-06|130.01 #2025-07-07|130.11 #2025-07-08|130.13 #2025-07-09|130.26 #2025-07-10|130.25 #2025-07-11|130.22 #2025-07-12|129.93 #2025-07-13|129.70 #2025-07-14|129.55 #2025-07-15|129.61 #2025-07-16|129.66 #2025-07-17|129.66 #2025-07-18|129.66 #2025-07-19|129.80 #2025-07-20|130.11 #2025-07-21|130.30 #2025-07-22|130.37 #2025-07-23|130.41 #2025-07-24|130.42 #2025-07-25|130.50 #2025-07-26|130.74 #2025-07-27|130.63 #2025-07-28|130.60 #2025-07-29|130.56 #2025-07-30|130.42 #2025-07-31|130.41 #2025-08-01|130.29 #2025-08-02|130.17 #2025-08-03|130.12 #2025-08-04|130.17 #2025-08-05|130.20 #2025-08-06|130.34 #2025-08-07|130.40 #2025-08-08|130.56 #2025-08-09|130.65 #2025-08-10|130.82 #2025-08-11|130.78 #2025-08-12|130.78 #2025-08-13|130.87 #2025-08-14|130.97 #2025-08-15|130.98 #2025-08-16|131.11 #2025-08-17|131.17 #2025-08-18|131.34 #2025-08-19|131.54 #2025-08-20|131.63 #2025-08-21|131.55 #2025-08-22|131.59 #2025-08-23|131.39 #2025-08-24|131.30 #2025-08-25|131.24 #2025-08-26|131.21 #2025-08-27|131.15 #2025-08-28|131.27 #2025-08-29|131.15 #2025-08-30|131.16 #2025-08-31|131.02 #2025-09-01|130.87 #2025-09-02|130.58 #2025-09-03|130.37 #2025-09-04|130.17 #2025-09-05|130.17 #2025-09-06|130.19 #2025-09-07|130.19 #2025-09-08|130.18 #2025-09-09|130.23 #2025-09-10|130.01 #2025-09-11|129.76 #2025-09-12|129.52 #2025-09-13|129.25 #2025-09-14|128.97 #2025-09-15|128.68 #2025-09-16|128.39 #2025-09-17|128.38 #2025-09-18|128.37 #2025-09-19|128.35 #2025-09-20|128.29 #2025-09-21|128.26 #2025-09-22|128.26 #2025-09-23|128.24 #2025-09-24|128.18 #2025-09-25|128.07 #2025-09-26|127.95 #2025-09-27|127.90 #2025-09-28|127.93 #2025-09-29|127.92 #2025-09-30|127.89 #2025-10-01|127.82 #2025-10-02|127.77 #2025-10-03|127.70 #2025-10-04|127.70 #2025-10-05|127.62 #2025-10-06|127.56 #2025-10-07|127.41 #2025-10-08|127.27 #2025-10-09|127.23 #2025-10-10|127.23 #2025-10-11|127.07 #2025-10-12|126.99 #2025-10-13|126.93 #2025-10-14|127.00 #2025-10-15|127.12 #2025-10-16|127.12 #2025-10-17|127.09 #2025-10-18|126.99 #2025-10-19|127.07 #2025-10-20|127.12 #2025-10-21|127.23 #2025-10-22|127.29 #2025-10-23|127.21 #2025-10-24|127.27 #2025-10-25|127.43 #2025-10-26|127.32 #2025-10-27|127.30 #2025-10-28|127.20 #2025-10-29|127.10 #2025-10-30|127.13 #2025-10-31|126.96 #2025-11-01|126.44 #2025-11-02|126.45 #2025-11-03|126.41 #2025-11-04|126.28 #2025-11-05|126.26 #2025-11-06|126.28 #2025-11-07|126.36 #2025-11-08|126.77 #2025-11-09|126.76 #2025-11-10|126.78 #2025-11-11|126.98 #2025-11-12|127.23 #2025-11-13|127.44 #2025-11-14|127.57 #2025-11-15|127.84 #2025-11-16|127.91 #2025-11-17|128.05 #2025-11-18|128.19 #2025-11-19|128.04 #2025-11-20|128.10 #2025-11-21|128.21 #2025-11-22|128.22 #2025-11-23|128.24 #2025-11-24|128.36 #2025-11-25|128.43 #2025-11-26|128.58 #2025-11-27|128.42 #2025-11-28|128.19 #2025-11-29|128.05 #2025-11-30|127.98 #2025-12-01|127.89 #2025-12-02|127.93 #2025-12-03|127.85 #2025-12-04|128.03 #2025-12-05|128.12 #2025-12-06|128.17 #2025-12-07|128.09 #2025-12-08|127.96 #2025-12-09|127.65 #2025-12-10|127.51 #2025-12-11|127.26 #2025-12-12|127.17 #2025-12-13|126.93 #2025-12-14|126.81 #2025-12-15|126.61 #2025-12-16|126.53 #2025-12-17|126.52 #2025-12-18|126.65 #2025-12-19|126.78 #2025-12-20|126.89 #2025-12-21|126.83 #2025-12-22|127.06 #2025-12-23|127.10 #2025-12-24|127.11 #2025-12-25|126.92 #2025-12-26|126.69 #2025-12-27|126.66 #2025-12-28|126.79 #2025-12-29|126.63 #2025-12-30|126.76 #2025-12-31|126.78 #2026-01-01|126.73 #2026-01-02|126.84 #2026-01-03|126.71 #2026-01-04|126.50 #2026-01-05|126.66 #2026-01-06|126.77 #2026-01-07|126.95 #2026-01-08|127.15 #2026-01-09|127.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy