Federal Reserve Economic Data

Table Data - Medical Technician Job Postings on Indeed in the United States

Title Medical Technician Job Postings on Indeed in the United States
Series ID IHLIDXUSTPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:15 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.20
2020-02-04 100.34
2020-02-05 100.35
2020-02-06 100.44
2020-02-07 100.44
2020-02-08 100.38
2020-02-09 100.33
2020-02-10 100.30
2020-02-11 100.23
2020-02-12 100.29
2020-02-13 100.23
2020-02-14 100.26
2020-02-15 100.20
2020-02-16 100.28
2020-02-17 100.39
2020-02-18 100.40
2020-02-19 100.48
2020-02-20 100.53
2020-02-21 100.62
2020-02-22 100.76
2020-02-23 100.86
2020-02-24 100.87
2020-02-25 101.02
2020-02-26 101.10
2020-02-27 101.19
2020-02-28 101.24
2020-02-29 101.48
2020-03-01 101.68
2020-03-02 101.87
2020-03-03 101.83
2020-03-04 101.81
2020-03-05 101.83
2020-03-06 101.79
2020-03-07 101.64
2020-03-08 101.48
2020-03-09 101.28
2020-03-10 101.24
2020-03-11 101.18
2020-03-12 101.09
2020-03-13 101.11
2020-03-14 101.11
2020-03-15 100.86
2020-03-16 100.92
2020-03-17 100.64
2020-03-18 100.32
2020-03-19 99.89
2020-03-20 99.15
2020-03-21 98.13
2020-03-22 97.44
2020-03-23 96.46
2020-03-24 95.62
2020-03-25 94.58
2020-03-26 93.45
2020-03-27 92.19
2020-03-28 90.81
2020-03-29 89.33
2020-03-30 87.87
2020-03-31 86.44
2020-04-01 85.09
2020-04-02 83.67
2020-04-03 82.50
2020-04-04 81.54
2020-04-05 80.38
2020-04-06 79.14
2020-04-07 77.78
2020-04-08 76.52
2020-04-09 75.14
2020-04-10 73.75
2020-04-11 72.55
2020-04-12 71.45
2020-04-13 70.39
2020-04-14 69.53
2020-04-15 68.84
2020-04-16 68.21
2020-04-17 67.68
2020-04-18 67.14
2020-04-19 66.64
2020-04-20 66.26
2020-04-21 65.80
2020-04-22 65.18
2020-04-23 64.82
2020-04-24 64.31
2020-04-25 63.78
2020-04-26 63.25
2020-04-27 62.82
2020-04-28 62.37
2020-04-29 61.93
2020-04-30 61.40
2020-05-01 61.10
2020-05-02 60.88
2020-05-03 60.79
2020-05-04 60.80
2020-05-05 60.76
2020-05-06 60.68
2020-05-07 60.69
2020-05-08 60.58
2020-05-09 60.50
2020-05-10 60.29
2020-05-11 59.91
2020-05-12 59.79
2020-05-13 59.25
2020-05-14 58.92
2020-05-15 58.93
2020-05-16 58.84
2020-05-17 58.85
2020-05-18 58.87
2020-05-19 58.81
2020-05-20 59.36
2020-05-21 59.87
2020-05-22 60.21
2020-05-23 60.65
2020-05-24 60.94
2020-05-25 61.12
2020-05-26 61.25
2020-05-27 61.15
2020-05-28 60.96
2020-05-29 60.77
2020-05-30 60.80
2020-05-31 60.82
2020-06-01 61.04
2020-06-02 61.32
2020-06-03 61.80
2020-06-04 62.19
2020-06-05 62.54
2020-06-06 62.75
2020-06-07 63.03
2020-06-08 63.21
2020-06-09 63.44
2020-06-10 63.68
2020-06-11 63.97
2020-06-12 64.30
2020-06-13 64.52
2020-06-14 64.81
2020-06-15 65.15
2020-06-16 65.41
2020-06-17 65.55
2020-06-18 65.78
2020-06-19 65.95
2020-06-20 66.21
2020-06-21 66.46
2020-06-22 66.68
2020-06-23 66.91
2020-06-24 67.40
2020-06-25 67.94
2020-06-26 68.38
2020-06-27 68.82
2020-06-28 69.22
2020-06-29 69.65
2020-06-30 70.15
2020-07-01 70.51
2020-07-02 70.80
2020-07-03 71.24
2020-07-04 71.66
2020-07-05 72.12
2020-07-06 72.55
2020-07-07 73.02
2020-07-08 73.54
2020-07-09 74.21
2020-07-10 74.84
2020-07-11 75.52
2020-07-12 76.18
2020-07-13 76.85
2020-07-14 77.41
2020-07-15 77.87
2020-07-16 78.25
2020-07-17 78.59
2020-07-18 78.87
2020-07-19 79.24
2020-07-20 79.67
2020-07-21 80.15
2020-07-22 80.77
2020-07-23 81.32
2020-07-24 81.90
2020-07-25 82.53
2020-07-26 83.06
2020-07-27 83.43
2020-07-28 83.88
2020-07-29 84.20
2020-07-30 84.56
2020-07-31 84.88
2020-08-01 85.21
2020-08-02 85.61
2020-08-03 86.03
2020-08-04 86.43
2020-08-05 86.72
2020-08-06 86.96
2020-08-07 87.25
2020-08-08 87.51
2020-08-09 87.68
2020-08-10 87.86
2020-08-11 87.97
2020-08-12 88.13
2020-08-13 88.35
2020-08-14 88.60
2020-08-15 88.65
2020-08-16 88.89
2020-08-17 89.22
2020-08-18 89.54
2020-08-19 89.90
2020-08-20 90.28
2020-08-21 90.55
2020-08-22 91.05
2020-08-23 91.42
2020-08-24 91.67
2020-08-25 92.02
2020-08-26 92.30
2020-08-27 92.51
2020-08-28 92.81
2020-08-29 93.13
2020-08-30 93.39
2020-08-31 93.65
2020-09-01 93.85
2020-09-02 94.06
2020-09-03 94.37
2020-09-04 94.54
2020-09-05 94.60
2020-09-06 94.73
2020-09-07 94.92
2020-09-08 95.04
2020-09-09 95.14
2020-09-10 95.37
2020-09-11 95.70
2020-09-12 96.05
2020-09-13 96.37
2020-09-14 96.61
2020-09-15 96.92
2020-09-16 97.30
2020-09-17 97.53
2020-09-18 97.75
2020-09-19 97.89
2020-09-20 98.13
2020-09-21 98.38
2020-09-22 98.64
2020-09-23 98.93
2020-09-24 99.05
2020-09-25 99.13
2020-09-26 99.24
2020-09-27 99.34
2020-09-28 99.53
2020-09-29 99.78
2020-09-30 100.05
2020-10-01 100.35
2020-10-02 100.64
2020-10-03 101.06
2020-10-04 101.42
2020-10-05 101.76
2020-10-06 101.96
2020-10-07 102.10
2020-10-08 102.35
2020-10-09 102.63
2020-10-10 102.84
2020-10-11 103.08
2020-10-12 103.28
2020-10-13 103.52
2020-10-14 103.73
2020-10-15 103.96
2020-10-16 104.11
2020-10-17 104.30
2020-10-18 104.51
2020-10-19 104.75
2020-10-20 105.03
2020-10-21 105.49
2020-10-22 105.83
2020-10-23 106.13
2020-10-24 106.41
2020-10-25 106.62
2020-10-26 106.75
2020-10-27 106.91
2020-10-28 106.97
2020-10-29 107.07
2020-10-30 107.19
2020-10-31 107.27
2020-11-01 107.33
2020-11-02 107.50
2020-11-03 107.66
2020-11-04 107.77
2020-11-05 107.93
2020-11-06 108.16
2020-11-07 108.45
2020-11-08 108.82
2020-11-09 109.07
2020-11-10 109.23
2020-11-11 109.45
2020-11-12 109.60
2020-11-13 109.76
2020-11-14 109.73
2020-11-15 109.78
2020-11-16 109.88
2020-11-17 110.02
2020-11-18 110.13
2020-11-19 110.25
2020-11-20 110.47
2020-11-21 110.77
2020-11-22 110.96
2020-11-23 111.18
2020-11-24 111.37
2020-11-25 111.50
2020-11-26 111.75
2020-11-27 111.84
2020-11-28 111.91
2020-11-29 111.92
2020-11-30 111.86
2020-12-01 111.83
2020-12-02 111.84
2020-12-03 111.76
2020-12-04 111.76
2020-12-05 111.86
2020-12-06 112.00
2020-12-07 112.12
2020-12-08 112.39
2020-12-09 112.70
2020-12-10 113.02
2020-12-11 113.36
2020-12-12 113.69
2020-12-13 114.04
2020-12-14 114.43
2020-12-15 114.69
2020-12-16 114.77
2020-12-17 114.93
2020-12-18 115.00
2020-12-19 115.08
2020-12-20 115.19
2020-12-21 115.25
2020-12-22 115.31
2020-12-23 115.47
2020-12-24 115.50
2020-12-25 115.52
2020-12-26 115.53
2020-12-27 115.53
2020-12-28 115.57
2020-12-29 115.64
2020-12-30 115.71
2020-12-31 115.80
2021-01-01 115.88
2021-01-02 115.94
2021-01-03 115.98
2021-01-04 115.95
2021-01-05 115.93
2021-01-06 116.03
2021-01-07 116.27
2021-01-08 116.60
2021-01-09 116.87
2021-01-10 117.26
2021-01-11 117.67
2021-01-12 118.07
2021-01-13 118.40
2021-01-14 118.63
2021-01-15 118.84
2021-01-16 119.11
2021-01-17 119.26
2021-01-18 119.38
2021-01-19 119.50
2021-01-20 119.59
2021-01-21 119.77
2021-01-22 119.77
2021-01-23 119.78
2021-01-24 119.90
2021-01-25 120.14
2021-01-26 120.24
2021-01-27 120.38
2021-01-28 120.41
2021-01-29 120.42
2021-01-30 120.33
2021-01-31 120.24
2021-02-01 120.13
2021-02-02 120.11
2021-02-03 119.99
2021-02-04 119.75
2021-02-05 119.89
2021-02-06 120.02
2021-02-07 120.13
2021-02-08 120.17
2021-02-09 120.26
2021-02-10 120.35
2021-02-11 120.57
2021-02-12 120.52
2021-02-13 120.57
2021-02-14 120.53
2021-02-15 120.56
2021-02-16 120.60
2021-02-17 120.68
2021-02-18 120.57
2021-02-19 120.55
2021-02-20 120.29
2021-02-21 120.20
2021-02-22 120.06
2021-02-23 119.91
2021-02-24 119.79
2021-02-25 119.81
2021-02-26 119.74
2021-02-27 119.79
2021-02-28 119.77
2021-03-01 119.77
2021-03-02 119.73
2021-03-03 119.70
2021-03-04 119.78
2021-03-05 119.95
2021-03-06 120.04
2021-03-07 120.21
2021-03-08 120.44
2021-03-09 120.65
2021-03-10 120.73
2021-03-11 120.78
2021-03-12 120.81
2021-03-13 121.07
2021-03-14 121.20
2021-03-15 121.22
2021-03-16 121.30
2021-03-17 121.57
2021-03-18 121.87
2021-03-19 122.23
2021-03-20 122.53
2021-03-21 122.76
2021-03-22 123.05
2021-03-23 123.41
2021-03-24 123.56
2021-03-25 123.76
2021-03-26 123.95
2021-03-27 124.26
2021-03-28 124.59
2021-03-29 124.96
2021-03-30 125.15
2021-03-31 125.57
2021-04-01 125.86
2021-04-02 126.02
2021-04-03 126.21
2021-04-04 126.40
2021-04-05 126.61
2021-04-06 126.81
2021-04-07 126.93
2021-04-08 127.17
2021-04-09 127.41
2021-04-10 127.50
2021-04-11 127.59
2021-04-12 127.63
2021-04-13 127.81
2021-04-14 127.98
2021-04-15 128.18
2021-04-16 128.39
2021-04-17 128.70
2021-04-18 128.96
2021-04-19 129.24
2021-04-20 129.47
2021-04-21 129.68
2021-04-22 129.82
2021-04-23 130.07
2021-04-24 130.18
2021-04-25 130.22
2021-04-26 130.25
2021-04-27 130.44
2021-04-28 130.59
2021-04-29 130.71
2021-04-30 131.03
2021-05-01 131.31
2021-05-02 131.66
2021-05-03 132.14
2021-05-04 132.52
2021-05-05 132.77
2021-05-06 133.06
2021-05-07 133.23
2021-05-08 133.57
2021-05-09 133.96
2021-05-10 134.13
2021-05-11 134.35
2021-05-12 134.80
2021-05-13 135.61
2021-05-14 136.22
2021-05-15 136.77
2021-05-16 137.44
2021-05-17 138.15
2021-05-18 138.20
2021-05-19 138.19
2021-05-20 137.82
2021-05-21 137.51
2021-05-22 136.92
2021-05-23 136.56
2021-05-24 136.17
2021-05-25 136.33
2021-05-26 136.55
2021-05-27 136.67
2021-05-28 136.83
2021-05-29 137.29
2021-05-30 137.48
2021-05-31 137.77
2021-06-01 137.97
2021-06-02 138.05
2021-06-03 138.31
2021-06-04 138.59
2021-06-05 138.76
2021-06-06 138.90
2021-06-07 138.92
2021-06-08 139.04
2021-06-09 139.25
2021-06-10 139.39
2021-06-11 139.51
2021-06-12 139.64
2021-06-13 139.76
2021-06-14 140.01
2021-06-15 140.37
2021-06-16 140.50
2021-06-17 140.49
2021-06-18 140.45
2021-06-19 140.48
2021-06-20 140.51
2021-06-21 140.51
2021-06-22 140.39
2021-06-23 140.43
2021-06-24 140.57
2021-06-25 140.77
2021-06-26 140.97
2021-06-27 141.18
2021-06-28 141.37
2021-06-29 141.60
2021-06-30 141.86
2021-07-01 142.11
2021-07-02 142.40
2021-07-03 142.77
2021-07-04 143.17
2021-07-05 143.52
2021-07-06 143.87
2021-07-07 144.07
2021-07-08 144.32
2021-07-09 144.56
2021-07-10 144.57
2021-07-11 144.56
2021-07-12 144.53
2021-07-13 144.59
2021-07-14 144.68
2021-07-15 144.84
2021-07-16 144.91
2021-07-17 145.06
2021-07-18 145.38
2021-07-19 145.77
2021-07-20 146.19
2021-07-21 146.50
2021-07-22 146.59
2021-07-23 146.76
2021-07-24 146.91
2021-07-25 146.96
2021-07-26 146.91
2021-07-27 146.78
2021-07-28 146.80
2021-07-29 146.90
2021-07-30 146.95
2021-07-31 147.36
2021-08-01 147.58
2021-08-02 148.00
2021-08-03 148.41
2021-08-04 148.85
2021-08-05 149.37
2021-08-06 150.04
2021-08-07 150.18
2021-08-08 150.57
2021-08-09 150.80
2021-08-10 151.02
2021-08-11 151.23
2021-08-12 151.53
2021-08-13 151.83
2021-08-14 152.31
2021-08-15 152.62
2021-08-16 152.96
2021-08-17 153.40
2021-08-18 153.82
2021-08-19 154.22
2021-08-20 154.51
2021-08-21 154.75
2021-08-22 155.16
2021-08-23 155.52
2021-08-24 155.67
2021-08-25 156.14
2021-08-26 156.46
2021-08-27 156.86
2021-08-28 157.34
2021-08-29 157.84
2021-08-30 158.26
2021-08-31 158.83
2021-09-01 159.05
2021-09-02 159.42
2021-09-03 159.78
2021-09-04 160.00
2021-09-05 160.30
2021-09-06 160.80
2021-09-07 161.09
2021-09-08 161.52
2021-09-09 161.71
2021-09-10 162.07
2021-09-11 162.68
2021-09-12 163.17
2021-09-13 163.54
2021-09-14 163.98
2021-09-15 164.47
2021-09-16 164.91
2021-09-17 165.20
2021-09-18 165.43
2021-09-19 165.69
2021-09-20 165.89
2021-09-21 166.17
2021-09-22 166.50
2021-09-23 166.92
2021-09-24 167.20
2021-09-25 167.39
2021-09-26 167.51
2021-09-27 167.76
2021-09-28 168.17
2021-09-29 168.42
2021-09-30 168.80
2021-10-01 169.15
2021-10-02 169.75
2021-10-03 170.16
2021-10-04 170.50
2021-10-05 170.63
2021-10-06 170.75
2021-10-07 170.94
2021-10-08 171.21
2021-10-09 171.23
2021-10-10 171.33
2021-10-11 171.45
2021-10-12 171.68
2021-10-13 171.86
2021-10-14 172.18
2021-10-15 172.50
2021-10-16 172.80
2021-10-17 173.27
2021-10-18 173.73
2021-10-19 174.18
2021-10-20 174.70
2021-10-21 174.91
2021-10-22 175.21
2021-10-23 175.65
2021-10-24 175.87
2021-10-25 176.06
2021-10-26 176.16
2021-10-27 176.18
2021-10-28 176.19
2021-10-29 176.02
2021-10-30 175.74
2021-10-31 175.46
2021-11-01 175.29
2021-11-02 175.22
2021-11-03 175.12
2021-11-04 174.93
2021-11-05 174.92
2021-11-06 174.85
2021-11-07 175.13
2021-11-08 175.29
2021-11-09 175.33
2021-11-10 175.46
2021-11-11 175.80
2021-11-12 176.05
2021-11-13 176.39
2021-11-14 176.53
2021-11-15 176.69
2021-11-16 176.87
2021-11-17 177.28
2021-11-18 177.56
2021-11-19 177.89
2021-11-20 177.91
2021-11-21 178.25
2021-11-22 178.56
2021-11-23 178.95
2021-11-24 179.12
2021-11-25 179.36
2021-11-26 179.50
2021-11-27 180.03
2021-11-28 180.00
2021-11-29 180.17
2021-11-30 180.23
2021-12-01 180.36
2021-12-02 180.52
2021-12-03 180.53
2021-12-04 180.67
2021-12-05 180.87
2021-12-06 180.98
2021-12-07 181.12
2021-12-08 181.06
2021-12-09 181.07
2021-12-10 181.14
2021-12-11 180.95
2021-12-12 181.14
2021-12-13 181.46
2021-12-14 182.00
2021-12-15 182.31
2021-12-16 182.56
2021-12-17 183.16
2021-12-18 183.71
2021-12-19 184.18
2021-12-20 184.54
2021-12-21 184.79
2021-12-22 185.10
2021-12-23 185.50
2021-12-24 186.21
2021-12-25 187.15
2021-12-26 187.90
2021-12-27 188.61
2021-12-28 189.21
2021-12-29 189.95
2021-12-30 190.38
2021-12-31 190.54
2022-01-01 190.32
2022-01-02 189.87
2022-01-03 189.35
2022-01-04 188.90
2022-01-05 188.54
2022-01-06 188.52
2022-01-07 188.17
2022-01-08 188.00
2022-01-09 188.19
2022-01-10 188.39
2022-01-11 188.18
2022-01-12 188.33
2022-01-13 188.44
2022-01-14 187.50
2022-01-15 187.70
2022-01-16 187.74
2022-01-17 187.72
2022-01-18 188.06
2022-01-19 188.22
2022-01-20 188.35
2022-01-21 189.33
2022-01-22 189.25
2022-01-23 189.22
2022-01-24 189.16
2022-01-25 189.14
2022-01-26 189.02
2022-01-27 188.77
2022-01-28 188.67
2022-01-29 188.55
2022-01-30 188.58
2022-01-31 188.67
2022-02-01 188.70
2022-02-02 188.76
2022-02-03 188.83
2022-02-04 188.94
2022-02-05 189.09
2022-02-06 189.03
2022-02-07 188.96
2022-02-08 188.87
2022-02-09 188.78
2022-02-10 188.66
2022-02-11 188.62
2022-02-12 188.51
2022-02-13 188.43
2022-02-14 188.34
2022-02-15 188.27
2022-02-16 188.24
2022-02-17 188.24
2022-02-18 188.13
2022-02-19 187.95
2022-02-20 187.97
2022-02-21 188.09
2022-02-22 187.45
2022-02-23 187.36
2022-02-24 187.31
2022-02-25 187.27
2022-02-26 187.43
2022-02-27 187.33
2022-02-28 187.20
2022-03-01 187.82
2022-03-02 187.71
2022-03-03 187.66
2022-03-04 187.46
2022-03-05 187.20
2022-03-06 187.03
2022-03-07 186.89
2022-03-08 186.84
2022-03-09 186.79
2022-03-10 186.14
2022-03-11 185.80
2022-03-12 185.54
2022-03-13 185.33
2022-03-14 185.14
2022-03-15 184.77
2022-03-16 184.54
2022-03-17 185.00
2022-03-18 185.32
2022-03-19 185.43
2022-03-20 185.39
2022-03-21 185.32
2022-03-22 185.44
2022-03-23 185.36
2022-03-24 185.12
2022-03-25 184.82
2022-03-26 184.52
2022-03-27 184.45
2022-03-28 184.35
2022-03-29 184.12
2022-03-30 183.95
2022-03-31 184.04
2022-04-01 184.39
2022-04-02 184.58
2022-04-03 184.65
2022-04-04 184.70
2022-04-05 184.63
2022-04-06 184.68
2022-04-07 184.56
2022-04-08 184.22
2022-04-09 183.75
2022-04-10 182.97
2022-04-11 182.30
2022-04-12 181.86
2022-04-13 181.39
2022-04-14 180.75
2022-04-15 180.28
2022-04-16 180.15
2022-04-17 180.31
2022-04-18 180.40
2022-04-19 180.55
2022-04-20 180.63
2022-04-21 180.96
2022-04-22 181.52
2022-04-23 182.08
2022-04-24 182.37
2022-04-25 182.53
2022-04-26 182.68
2022-04-27 182.59
2022-04-28 182.61
2022-04-29 182.26
2022-04-30 181.90
2022-05-01 181.96
2022-05-02 181.96
2022-05-03 181.99
2022-05-04 182.59
2022-05-05 182.67
2022-05-06 182.74
2022-05-07 182.66
2022-05-08 182.44
2022-05-09 182.41
2022-05-10 182.33
2022-05-11 181.82
2022-05-12 181.78
2022-05-13 181.45
2022-05-14 181.49
2022-05-15 181.55
2022-05-16 181.63
2022-05-17 181.56
2022-05-18 181.67
2022-05-19 181.68
2022-05-20 181.83
2022-05-21 181.68
2022-05-22 181.88
2022-05-23 182.07
2022-05-24 182.27
2022-05-25 182.38
2022-05-26 182.17
2022-05-27 182.31
2022-05-28 182.64
2022-05-29 182.57
2022-05-30 182.60
2022-05-31 182.63
2022-06-01 182.80
2022-06-02 183.06
2022-06-03 183.16
2022-06-04 183.18
2022-06-05 183.17
2022-06-06 183.01
2022-06-07 182.91
2022-06-08 182.66
2022-06-09 182.32
2022-06-10 181.93
2022-06-11 181.59
2022-06-12 181.36
2022-06-13 181.19
2022-06-14 180.96
2022-06-15 180.95
2022-06-16 181.29
2022-06-17 181.83
2022-06-18 182.27
2022-06-19 182.75
2022-06-20 183.26
2022-06-21 183.76
2022-06-22 184.18
2022-06-23 184.26
2022-06-24 184.02
2022-06-25 183.64
2022-06-26 183.30
2022-06-27 182.94
2022-06-28 182.63
2022-06-29 182.34
2022-06-30 182.28
2022-07-01 182.10
2022-07-02 182.13
2022-07-03 181.98
2022-07-04 181.86
2022-07-05 181.68
2022-07-06 181.48
2022-07-07 181.24
2022-07-08 181.25
2022-07-09 181.26
2022-07-10 181.34
2022-07-11 181.38
2022-07-12 181.37
2022-07-13 181.39
2022-07-14 181.32
2022-07-15 181.13
2022-07-16 180.99
2022-07-17 180.88
2022-07-18 180.79
2022-07-19 180.86
2022-07-20 180.87
2022-07-21 180.76
2022-07-22 181.01
2022-07-23 180.98
2022-07-24 181.15
2022-07-25 181.27
2022-07-26 181.27
2022-07-27 181.30
2022-07-28 181.48
2022-07-29 181.37
2022-07-30 181.53
2022-07-31 181.40
2022-08-01 181.27
2022-08-02 181.20
2022-08-03 181.12
2022-08-04 181.04
2022-08-05 181.05
2022-08-06 181.02
2022-08-07 180.97
2022-08-08 180.86
2022-08-09 180.74
2022-08-10 180.55
2022-08-11 180.43
2022-08-12 180.30
2022-08-13 180.03
2022-08-14 179.97
2022-08-15 179.91
2022-08-16 179.85
2022-08-17 179.92
2022-08-18 179.88
2022-08-19 179.85
2022-08-20 179.98
2022-08-21 179.91
2022-08-22 179.89
2022-08-23 179.89
2022-08-24 179.77
2022-08-25 179.67
2022-08-26 179.61
2022-08-27 179.53
2022-08-28 179.44
2022-08-29 179.27
2022-08-30 179.18
2022-08-31 179.19
2022-09-01 179.27
2022-09-02 179.21
2022-09-03 179.15
2022-09-04 179.20
2022-09-05 179.36
2022-09-06 179.36
2022-09-07 179.22
2022-09-08 179.11
2022-09-09 179.11
2022-09-10 179.16
2022-09-11 179.08
2022-09-12 179.00
2022-09-13 179.03
2022-09-14 179.10
2022-09-15 179.10
2022-09-16 179.12
2022-09-17 179.16
2022-09-18 179.22
2022-09-19 179.21
2022-09-20 179.23
2022-09-21 179.34
2022-09-22 179.45
2022-09-23 179.51
2022-09-24 179.52
2022-09-25 179.64
2022-09-26 179.69
2022-09-27 179.71
2022-09-28 179.53
2022-09-29 179.33
2022-09-30 179.22
2022-10-01 179.39
2022-10-02 179.47
2022-10-03 179.52
2022-10-04 179.35
2022-10-05 179.33
2022-10-06 179.34
2022-10-07 179.38
2022-10-08 179.22
2022-10-09 179.01
2022-10-10 178.98
2022-10-11 179.18
2022-10-12 179.34
2022-10-13 179.63
2022-10-14 179.79
2022-10-15 179.76
2022-10-16 179.89
2022-10-17 179.98
2022-10-18 180.00
2022-10-19 179.91
2022-10-20 179.82
2022-10-21 179.76
2022-10-22 179.45
2022-10-23 179.46
2022-10-24 179.50
2022-10-25 179.60
2022-10-26 179.80
2022-10-27 179.90
#2022-10-28|180.03 #2022-10-29|180.48 #2022-10-30|180.46 #2022-10-31|180.42 #2022-11-01|180.24 #2022-11-02|180.03 #2022-11-03|180.00 #2022-11-04|180.00 #2022-11-05|180.10 #2022-11-06|180.29 #2022-11-07|180.51 #2022-11-08|180.87 #2022-11-09|181.21 #2022-11-10|181.41 #2022-11-11|181.47 #2022-11-12|181.57 #2022-11-13|181.63 #2022-11-14|181.64 #2022-11-15|181.69 #2022-11-16|181.80 #2022-11-17|181.95 #2022-11-18|182.08 #2022-11-19|181.94 #2022-11-20|182.07 #2022-11-21|182.20 #2022-11-22|182.31 #2022-11-23|182.44 #2022-11-24|182.47 #2022-11-25|182.53 #2022-11-26|182.73 #2022-11-27|182.71 #2022-11-28|182.66 #2022-11-29|182.63 #2022-11-30|182.56 #2022-12-01|182.43 #2022-12-02|182.27 #2022-12-03|182.30 #2022-12-04|182.14 #2022-12-05|182.01 #2022-12-06|181.76 #2022-12-07|181.46 #2022-12-08|181.09 #2022-12-09|181.30 #2022-12-10|181.10 #2022-12-11|181.20 #2022-12-12|181.38 #2022-12-13|181.67 #2022-12-14|182.04 #2022-12-15|182.50 #2022-12-16|182.56 #2022-12-17|182.85 #2022-12-18|182.94 #2022-12-19|183.01 #2022-12-20|183.06 #2022-12-21|183.03 #2022-12-22|183.03 #2022-12-23|182.80 #2022-12-24|182.71 #2022-12-25|182.69 #2022-12-26|182.67 #2022-12-27|182.54 #2022-12-28|182.52 #2022-12-29|182.59 #2022-12-30|182.74 #2022-12-31|182.71 #2023-01-01|182.68 #2023-01-02|182.68 #2023-01-03|182.70 #2023-01-04|182.06 #2023-01-05|181.39 #2023-01-06|180.83 #2023-01-07|180.80 #2023-01-08|180.83 #2023-01-09|180.80 #2023-01-10|180.72 #2023-01-11|181.31 #2023-01-12|181.85 #2023-01-13|182.21 #2023-01-14|181.97 #2023-01-15|181.69 #2023-01-16|181.50 #2023-01-17|181.31 #2023-01-18|181.09 #2023-01-19|180.91 #2023-01-20|180.80 #2023-01-21|180.55 #2023-01-22|180.51 #2023-01-23|180.38 #2023-01-24|180.26 #2023-01-25|180.16 #2023-01-26|180.56 #2023-01-27|180.39 #2023-01-28|180.46 #2023-01-29|180.33 #2023-01-30|180.23 #2023-01-31|180.18 #2023-02-01|180.28 #2023-02-02|179.58 #2023-02-03|179.48 #2023-02-04|179.52 #2023-02-05|179.50 #2023-02-06|179.35 #2023-02-07|179.09 #2023-02-08|178.34 #2023-02-09|177.94 #2023-02-10|177.45 #2023-02-11|177.19 #2023-02-12|176.89 #2023-02-13|176.72 #2023-02-14|176.64 #2023-02-15|176.84 #2023-02-16|177.07 #2023-02-17|177.38 #2023-02-18|176.79 #2023-02-19|176.75 #2023-02-20|176.71 #2023-02-21|176.65 #2023-02-22|176.62 #2023-02-23|176.51 #2023-02-24|176.14 #2023-02-25|176.30 #2023-02-26|176.00 #2023-02-27|175.59 #2023-02-28|175.13 #2023-03-01|174.25 #2023-03-02|173.66 #2023-03-03|173.27 #2023-03-04|172.90 #2023-03-05|172.60 #2023-03-06|172.43 #2023-03-07|172.22 #2023-03-08|172.34 #2023-03-09|172.27 #2023-03-10|172.37 #2023-03-11|172.49 #2023-03-12|172.45 #2023-03-13|172.10 #2023-03-14|171.89 #2023-03-15|172.00 #2023-03-16|172.05 #2023-03-17|172.08 #2023-03-18|172.23 #2023-03-19|172.23 #2023-03-20|172.48 #2023-03-21|172.74 #2023-03-22|172.78 #2023-03-23|172.71 #2023-03-24|172.62 #2023-03-25|172.38 #2023-03-26|172.36 #2023-03-27|172.28 #2023-03-28|172.24 #2023-03-29|171.82 #2023-03-30|171.72 #2023-03-31|171.17 #2023-04-01|170.74 #2023-04-02|170.49 #2023-04-03|170.03 #2023-04-04|169.60 #2023-04-05|169.44 #2023-04-06|169.28 #2023-04-07|169.48 #2023-04-08|169.50 #2023-04-09|169.36 #2023-04-10|169.50 #2023-04-11|169.60 #2023-04-12|169.78 #2023-04-13|169.69 #2023-04-14|169.50 #2023-04-15|169.23 #2023-04-16|169.17 #2023-04-17|169.03 #2023-04-18|168.95 #2023-04-19|168.79 #2023-04-20|168.64 #2023-04-21|168.73 #2023-04-22|169.21 #2023-04-23|169.33 #2023-04-24|169.42 #2023-04-25|169.44 #2023-04-26|169.50 #2023-04-27|169.68 #2023-04-28|169.57 #2023-04-29|169.31 #2023-04-30|168.97 #2023-05-01|168.68 #2023-05-02|168.53 #2023-05-03|168.22 #2023-05-04|167.77 #2023-05-05|167.68 #2023-05-06|167.61 #2023-05-07|167.70 #2023-05-08|167.71 #2023-05-09|167.63 #2023-05-10|167.75 #2023-05-11|167.84 #2023-05-12|167.34 #2023-05-13|167.12 #2023-05-14|166.85 #2023-05-15|166.65 #2023-05-16|166.32 #2023-05-17|166.21 #2023-05-18|166.15 #2023-05-19|166.31 #2023-05-20|166.24 #2023-05-21|166.35 #2023-05-22|166.61 #2023-05-23|166.63 #2023-05-24|166.53 #2023-05-25|166.40 #2023-05-26|166.50 #2023-05-27|166.43 #2023-05-28|166.23 #2023-05-29|165.92 #2023-05-30|165.83 #2023-05-31|165.54 #2023-06-01|165.22 #2023-06-02|165.09 #2023-06-03|164.86 #2023-06-04|164.68 #2023-06-05|164.59 #2023-06-06|164.56 #2023-06-07|164.70 #2023-06-08|164.91 #2023-06-09|164.91 #2023-06-10|165.00 #2023-06-11|165.05 #2023-06-12|165.04 #2023-06-13|165.05 #2023-06-14|164.99 #2023-06-15|164.93 #2023-06-16|164.74 #2023-06-17|164.59 #2023-06-18|164.54 #2023-06-19|164.48 #2023-06-20|164.46 #2023-06-21|164.45 #2023-06-22|164.42 #2023-06-23|164.50 #2023-06-24|164.37 #2023-06-25|164.39 #2023-06-26|164.32 #2023-06-27|164.23 #2023-06-28|164.23 #2023-06-29|164.27 #2023-06-30|164.25 #2023-07-01|164.48 #2023-07-02|164.41 #2023-07-03|164.42 #2023-07-04|164.26 #2023-07-05|164.18 #2023-07-06|163.97 #2023-07-07|163.88 #2023-07-08|163.83 #2023-07-09|163.79 #2023-07-10|163.70 #2023-07-11|163.78 #2023-07-12|163.78 #2023-07-13|163.62 #2023-07-14|163.68 #2023-07-15|163.65 #2023-07-16|163.67 #2023-07-17|163.74 #2023-07-18|163.78 #2023-07-19|163.68 #2023-07-20|163.73 #2023-07-21|163.68 #2023-07-22|163.34 #2023-07-23|163.35 #2023-07-24|163.29 #2023-07-25|163.13 #2023-07-26|163.16 #2023-07-27|163.32 #2023-07-28|163.34 #2023-07-29|163.68 #2023-07-30|163.61 #2023-07-31|163.52 #2023-08-01|163.75 #2023-08-02|163.76 #2023-08-03|163.73 #2023-08-04|163.64 #2023-08-05|163.61 #2023-08-06|163.56 #2023-08-07|163.59 #2023-08-08|163.42 #2023-08-09|163.31 #2023-08-10|163.26 #2023-08-11|163.10 #2023-08-12|162.85 #2023-08-13|162.87 #2023-08-14|162.67 #2023-08-15|162.55 #2023-08-16|162.45 #2023-08-17|162.17 #2023-08-18|162.04 #2023-08-19|162.04 #2023-08-20|161.83 #2023-08-21|161.85 #2023-08-22|161.78 #2023-08-23|161.69 #2023-08-24|161.79 #2023-08-25|161.88 #2023-08-26|161.72 #2023-08-27|161.58 #2023-08-28|161.40 #2023-08-29|161.30 #2023-08-30|161.23 #2023-08-31|161.02 #2023-09-01|160.71 #2023-09-02|160.66 #2023-09-03|160.58 #2023-09-04|160.53 #2023-09-05|160.37 #2023-09-06|160.18 #2023-09-07|160.13 #2023-09-08|160.13 #2023-09-09|160.22 #2023-09-10|160.30 #2023-09-11|160.36 #2023-09-12|160.43 #2023-09-13|160.55 #2023-09-14|160.49 #2023-09-15|160.48 #2023-09-16|160.30 #2023-09-17|159.89 #2023-09-18|159.49 #2023-09-19|159.06 #2023-09-20|158.65 #2023-09-21|158.26 #2023-09-22|157.84 #2023-09-23|157.47 #2023-09-24|157.36 #2023-09-25|157.30 #2023-09-26|157.30 #2023-09-27|157.22 #2023-09-28|157.29 #2023-09-29|157.36 #2023-09-30|157.24 #2023-10-01|157.08 #2023-10-02|157.03 #2023-10-03|156.97 #2023-10-04|157.00 #2023-10-05|156.89 #2023-10-06|156.78 #2023-10-07|156.84 #2023-10-08|156.85 #2023-10-09|156.77 #2023-10-10|156.69 #2023-10-11|156.62 #2023-10-12|156.60 #2023-10-13|156.55 #2023-10-14|156.48 #2023-10-15|156.57 #2023-10-16|156.52 #2023-10-17|156.49 #2023-10-18|156.49 #2023-10-19|156.55 #2023-10-20|156.58 #2023-10-21|156.43 #2023-10-22|156.44 #2023-10-23|156.42 #2023-10-24|156.43 #2023-10-25|156.38 #2023-10-26|156.31 #2023-10-27|156.22 #2023-10-28|156.42 #2023-10-29|156.17 #2023-10-30|156.09 #2023-10-31|156.05 #2023-11-01|155.97 #2023-11-02|155.84 #2023-11-03|155.75 #2023-11-04|155.66 #2023-11-05|155.75 #2023-11-06|155.76 #2023-11-07|155.72 #2023-11-08|155.65 #2023-11-09|155.58 #2023-11-10|155.60 #2023-11-11|155.57 #2023-11-12|155.50 #2023-11-13|155.42 #2023-11-14|155.36 #2023-11-15|155.30 #2023-11-16|155.36 #2023-11-17|155.30 #2023-11-18|155.19 #2023-11-19|155.10 #2023-11-20|155.06 #2023-11-21|154.99 #2023-11-22|154.87 #2023-11-23|154.67 #2023-11-24|154.47 #2023-11-25|154.38 #2023-11-26|154.20 #2023-11-27|154.03 #2023-11-28|153.90 #2023-11-29|153.93 #2023-11-30|153.91 #2023-12-01|154.00 #2023-12-02|153.99 #2023-12-03|154.09 #2023-12-04|154.14 #2023-12-05|154.28 #2023-12-06|154.25 #2023-12-07|154.28 #2023-12-08|154.18 #2023-12-09|154.04 #2023-12-10|154.01 #2023-12-11|154.03 #2023-12-12|153.89 #2023-12-13|153.86 #2023-12-14|153.82 #2023-12-15|153.76 #2023-12-16|153.75 #2023-12-17|153.62 #2023-12-18|153.45 #2023-12-19|153.25 #2023-12-20|153.02 #2023-12-21|152.82 #2023-12-22|152.67 #2023-12-23|152.49 #2023-12-24|152.34 #2023-12-25|152.30 #2023-12-26|152.33 #2023-12-27|152.38 #2023-12-28|152.40 #2023-12-29|152.49 #2023-12-30|152.61 #2023-12-31|152.62 #2024-01-01|152.62 #2024-01-02|152.59 #2024-01-03|152.62 #2024-01-04|152.68 #2024-01-05|152.71 #2024-01-06|152.61 #2024-01-07|152.63 #2024-01-08|152.57 #2024-01-09|152.58 #2024-01-10|152.46 #2024-01-11|152.35 #2024-01-12|152.22 #2024-01-13|152.08 #2024-01-14|152.00 #2024-01-15|151.91 #2024-01-16|151.74 #2024-01-17|151.64 #2024-01-18|151.52 #2024-01-19|151.41 #2024-01-20|151.43 #2024-01-21|151.27 #2024-01-22|151.18 #2024-01-23|151.13 #2024-01-24|151.01 #2024-01-25|150.86 #2024-01-26|150.76 #2024-01-27|150.66 #2024-01-28|150.66 #2024-01-29|150.64 #2024-01-30|150.67 #2024-01-31|150.69 #2024-02-01|150.69 #2024-02-02|150.63 #2024-02-03|150.66 #2024-02-04|150.67 #2024-02-05|150.65 #2024-02-06|150.54 #2024-02-07|150.47 #2024-02-08|150.45 #2024-02-09|150.40 #2024-02-10|150.25 #2024-02-11|150.16 #2024-02-12|150.06 #2024-02-13|150.01 #2024-02-14|149.97 #2024-02-15|149.90 #2024-02-16|149.89 #2024-02-17|149.60 #2024-02-18|149.51 #2024-02-19|149.44 #2024-02-20|149.34 #2024-02-21|149.21 #2024-02-22|149.15 #2024-02-23|149.09 #2024-02-24|149.35 #2024-02-25|149.30 #2024-02-26|149.22 #2024-02-27|149.07 #2024-02-28|148.98 #2024-02-29|149.02 #2024-03-01|148.97 #2024-03-02|148.74 #2024-03-03|148.69 #2024-03-04|148.69 #2024-03-05|148.71 #2024-03-06|148.66 #2024-03-07|148.50 #2024-03-08|148.41 #2024-03-09|148.55 #2024-03-10|148.51 #2024-03-11|148.41 #2024-03-12|148.40 #2024-03-13|148.50 #2024-03-14|148.54 #2024-03-15|148.63 #2024-03-16|148.47 #2024-03-17|148.48 #2024-03-18|148.50 #2024-03-19|148.49 #2024-03-20|148.41 #2024-03-21|148.29 #2024-03-22|148.11 #2024-03-23|148.19 #2024-03-24|148.10 #2024-03-25|148.03 #2024-03-26|147.96 #2024-03-27|147.89 #2024-03-28|147.86 #2024-03-29|147.96 #2024-03-30|147.95 #2024-03-31|148.10 #2024-04-01|148.19 #2024-04-02|148.24 #2024-04-03|148.36 #2024-04-04|148.45 #2024-04-05|148.43 #2024-04-06|148.32 #2024-04-07|148.09 #2024-04-08|147.90 #2024-04-09|147.59 #2024-04-10|147.18 #2024-04-11|146.82 #2024-04-12|146.35 #2024-04-13|145.96 #2024-04-14|145.67 #2024-04-15|145.43 #2024-04-16|145.12 #2024-04-17|144.94 #2024-04-18|144.69 #2024-04-19|144.64 #2024-04-20|144.25 #2024-04-21|144.08 #2024-04-22|143.98 #2024-04-23|144.09 #2024-04-24|143.98 #2024-04-25|143.90 #2024-04-26|143.68 #2024-04-27|143.95 #2024-04-28|143.87 #2024-04-29|143.64 #2024-04-30|143.40 #2024-05-01|143.34 #2024-05-02|143.27 #2024-05-03|143.46 #2024-05-04|143.54 #2024-05-05|143.58 #2024-05-06|143.56 #2024-05-07|143.54 #2024-05-08|143.40 #2024-05-09|143.25 #2024-05-10|142.91 #2024-05-11|142.52 #2024-05-12|142.45 #2024-05-13|142.27 #2024-05-14|142.07 #2024-05-15|141.96 #2024-05-16|141.89 #2024-05-17|141.93 #2024-05-18|141.45 #2024-05-19|140.53 #2024-05-20|139.73 #2024-05-21|139.06 #2024-05-22|139.17 #2024-05-23|139.38 #2024-05-24|139.31 #2024-05-25|139.77 #2024-05-26|140.54 #2024-05-27|141.32 #2024-05-28|141.99 #2024-05-29|141.72 #2024-05-30|141.56 #2024-05-31|141.63 #2024-06-01|141.84 #2024-06-02|141.90 #2024-06-03|142.03 #2024-06-04|142.14 #2024-06-05|142.41 #2024-06-06|142.54 #2024-06-07|142.59 #2024-06-08|142.57 #2024-06-09|142.67 #2024-06-10|142.81 #2024-06-11|142.88 #2024-06-12|143.00 #2024-06-13|142.99 #2024-06-14|142.94 #2024-06-15|142.61 #2024-06-16|142.48 #2024-06-17|142.31 #2024-06-18|142.27 #2024-06-19|142.13 #2024-06-20|142.10 #2024-06-21|142.04 #2024-06-22|142.20 #2024-06-23|142.11 #2024-06-24|142.18 #2024-06-25|142.33 #2024-06-26|142.44 #2024-06-27|142.55 #2024-06-28|142.63 #2024-06-29|142.62 #2024-06-30|142.76 #2024-07-01|142.69 #2024-07-02|142.56 #2024-07-03|142.36 #2024-07-04|142.18 #2024-07-05|142.05 #2024-07-06|142.00 #2024-07-07|141.85 #2024-07-08|141.69 #2024-07-09|141.58 #2024-07-10|141.62 #2024-07-11|141.60 #2024-07-12|141.68 #2024-07-13|141.86 #2024-07-14|141.93 #2024-07-15|142.09 #2024-07-16|142.14 #2024-07-17|142.17 #2024-07-18|142.21 #2024-07-19|142.20 #2024-07-20|141.80 #2024-07-21|141.83 #2024-07-22|141.88 #2024-07-23|141.84 #2024-07-24|141.81 #2024-07-25|141.80 #2024-07-26|141.79 #2024-07-27|142.03 #2024-07-28|141.95 #2024-07-29|141.80 #2024-07-30|141.72 #2024-07-31|141.64 #2024-08-01|141.46 #2024-08-02|141.32 #2024-08-03|141.19 #2024-08-04|141.05 #2024-08-05|140.87 #2024-08-06|140.75 #2024-08-07|140.69 #2024-08-08|140.70 #2024-08-09|140.69 #2024-08-10|140.53 #2024-08-11|140.50 #2024-08-12|140.54 #2024-08-13|140.56 #2024-08-14|140.52 #2024-08-15|140.44 #2024-08-16|140.35 #2024-08-17|140.55 #2024-08-18|140.56 #2024-08-19|140.58 #2024-08-20|140.58 #2024-08-21|140.58 #2024-08-22|140.68 #2024-08-23|140.80 #2024-08-24|140.77 #2024-08-25|140.79 #2024-08-26|140.80 #2024-08-27|140.86 #2024-08-28|140.94 #2024-08-29|140.95 #2024-08-30|140.86 #2024-08-31|140.86 #2024-09-01|140.78 #2024-09-02|140.69 #2024-09-03|140.57 #2024-09-04|140.41 #2024-09-05|140.30 #2024-09-06|140.32 #2024-09-07|140.40 #2024-09-08|140.51 #2024-09-09|140.51 #2024-09-10|140.60 #2024-09-11|140.74 #2024-09-12|140.80 #2024-09-13|140.80 #2024-09-14|140.81 #2024-09-15|140.79 #2024-09-16|140.86 #2024-09-17|140.92 #2024-09-18|141.00 #2024-09-19|141.09 #2024-09-20|141.21 #2024-09-21|141.21 #2024-09-22|141.25 #2024-09-23|141.27 #2024-09-24|141.21 #2024-09-25|141.08 #2024-09-26|141.01 #2024-09-27|140.88 #2024-09-28|140.76 #2024-09-29|140.74 #2024-09-30|140.72 #2024-10-01|140.59 #2024-10-02|140.43 #2024-10-03|140.26 #2024-10-04|140.19 #2024-10-05|140.18 #2024-10-06|140.03 #2024-10-07|139.86 #2024-10-08|139.83 #2024-10-09|139.84 #2024-10-10|139.73 #2024-10-11|139.52 #2024-10-12|139.26 #2024-10-13|139.06 #2024-10-14|138.85 #2024-10-15|138.60 #2024-10-16|138.34 #2024-10-17|138.13 #2024-10-18|137.86 #2024-10-19|137.39 #2024-10-20|137.15 #2024-10-21|136.99 #2024-10-22|136.86 #2024-10-23|136.74 #2024-10-24|136.46 #2024-10-25|136.30 #2024-10-26|136.39 #2024-10-27|136.26 #2024-10-28|136.09 #2024-10-29|135.99 #2024-10-30|135.69 #2024-10-31|135.70 #2024-11-01|135.53 #2024-11-02|135.47 #2024-11-03|135.37 #2024-11-04|135.26 #2024-11-05|135.12 #2024-11-06|135.26 #2024-11-07|135.30 #2024-11-08|135.53 #2024-11-09|135.64 #2024-11-10|135.74 #2024-11-11|135.84 #2024-11-12|135.96 #2024-11-13|136.02 #2024-11-14|135.99 #2024-11-15|136.01 #2024-11-16|135.96 #2024-11-17|135.97 #2024-11-18|136.00 #2024-11-19|135.96 #2024-11-20|135.98 #2024-11-21|136.13 #2024-11-22|136.26 #2024-11-23|136.50 #2024-11-24|136.70 #2024-11-25|136.86 #2024-11-26|137.04 #2024-11-27|137.15 #2024-11-28|137.26 #2024-11-29|137.30 #2024-11-30|137.27 #2024-12-01|137.26 #2024-12-02|137.29 #2024-12-03|137.33 #2024-12-04|137.41 #2024-12-05|137.34 #2024-12-06|137.37 #2024-12-07|137.45 #2024-12-08|137.41 #2024-12-09|137.42 #2024-12-10|137.23 #2024-12-11|137.03 #2024-12-12|137.07 #2024-12-13|136.95 #2024-12-14|136.72 #2024-12-15|136.75 #2024-12-16|136.81 #2024-12-17|136.94 #2024-12-18|137.13 #2024-12-19|137.19 #2024-12-20|137.30 #2024-12-21|137.53 #2024-12-22|137.61 #2024-12-23|137.62 #2024-12-24|137.66 #2024-12-25|137.60 #2024-12-26|137.53 #2024-12-27|137.41 #2024-12-28|137.26 #2024-12-29|137.08 #2024-12-30|136.92 #2024-12-31|136.78 #2025-01-01|136.65 #2025-01-02|136.53 #2025-01-03|136.58 #2025-01-04|136.25 #2025-01-05|136.02 #2025-01-06|135.76 #2025-01-07|135.66 #2025-01-08|135.67 #2025-01-09|135.75 #2025-01-10|135.66 #2025-01-11|135.70 #2025-01-12|135.79 #2025-01-13|135.99 #2025-01-14|136.04 #2025-01-15|136.15 #2025-01-16|136.27 #2025-01-17|136.41 #2025-01-18|136.40 #2025-01-19|136.45 #2025-01-20|136.48 #2025-01-21|136.40 #2025-01-22|136.43 #2025-01-23|136.49 #2025-01-24|136.52 #2025-01-25|136.72 #2025-01-26|136.88 #2025-01-27|136.94 #2025-01-28|136.89 #2025-01-29|136.82 #2025-01-30|136.71 #2025-01-31|136.63 #2025-02-01|136.51 #2025-02-02|136.42 #2025-02-03|136.32 #2025-02-04|136.59 #2025-02-05|136.70 #2025-02-06|136.64 #2025-02-07|136.61 #2025-02-08|136.64 #2025-02-09|136.54 #2025-02-10|136.50 #2025-02-11|136.45 #2025-02-12|136.41 #2025-02-13|136.57 #2025-02-14|136.64 #2025-02-15|136.35 #2025-02-16|136.52 #2025-02-17|136.69 #2025-02-18|136.58 #2025-02-19|136.41 #2025-02-20|136.20 #2025-02-21|136.10 #2025-02-22|136.42 #2025-02-23|136.35 #2025-02-24|136.17 #2025-02-25|136.11 #2025-02-26|135.87 #2025-02-27|135.59 #2025-02-28|135.45 #2025-03-01|135.23 #2025-03-02|135.07 #2025-03-03|134.96 #2025-03-04|135.00 #2025-03-05|135.04 #2025-03-06|135.11 #2025-03-07|135.04 #2025-03-08|135.03 #2025-03-09|134.86 #2025-03-10|134.61 #2025-03-11|134.23 #2025-03-12|134.13 #2025-03-13|133.99 #2025-03-14|133.88 #2025-03-15|133.79 #2025-03-16|133.75 #2025-03-17|133.79 #2025-03-18|133.97 #2025-03-19|134.10 #2025-03-20|134.15 #2025-03-21|134.17 #2025-03-22|134.14 #2025-03-23|134.17 #2025-03-24|134.12 #2025-03-25|133.90 #2025-03-26|133.79 #2025-03-27|133.77 #2025-03-28|133.83 #2025-03-29|133.90 #2025-03-30|133.92 #2025-03-31|134.02 #2025-04-01|134.28 #2025-04-02|134.35 #2025-04-03|134.47 #2025-04-04|134.53 #2025-04-05|134.59 #2025-04-06|134.61 #2025-04-07|134.57 #2025-04-08|134.54 #2025-04-09|134.54 #2025-04-10|134.32 #2025-04-11|134.07 #2025-04-12|133.83 #2025-04-13|133.65 #2025-04-14|133.48 #2025-04-15|133.27 #2025-04-16|132.86 #2025-04-17|132.75 #2025-04-18|132.73 #2025-04-19|132.79 #2025-04-20|132.82 #2025-04-21|132.86 #2025-04-22|132.83 #2025-04-23|132.89 #2025-04-24|132.56 #2025-04-25|132.05 #2025-04-26|131.54 #2025-04-27|131.17 #2025-04-28|130.72 #2025-04-29|130.29 #2025-04-30|129.96 #2025-05-01|129.50 #2025-05-02|129.53 #2025-05-03|129.76 #2025-05-04|129.93 #2025-05-05|129.45 #2025-05-06|129.50 #2025-05-07|129.63 #2025-05-08|130.06 #2025-05-09|130.17 #2025-05-10|130.06 #2025-05-11|129.90 #2025-05-12|130.55 #2025-05-13|130.56 #2025-05-14|130.48 #2025-05-15|130.48 #2025-05-16|130.41 #2025-05-17|130.08 #2025-05-18|130.05 #2025-05-19|129.93 #2025-05-20|129.92 #2025-05-21|129.91 #2025-05-22|130.05 #2025-05-23|130.19 #2025-05-24|130.56 #2025-05-25|130.50 #2025-05-26|130.45 #2025-05-27|130.36 #2025-05-28|130.23 #2025-05-29|129.96 #2025-05-30|129.44 #2025-05-31|129.16 #2025-06-01|129.11 #2025-06-02|128.98 #2025-06-03|129.03 #2025-06-04|128.98 #2025-06-05|128.93 #2025-06-06|129.08 #2025-06-07|129.20 #2025-06-08|129.22 #2025-06-09|129.28 #2025-06-10|129.42 #2025-06-11|129.57 #2025-06-12|129.73 #2025-06-13|129.87 #2025-06-14|129.63 #2025-06-15|129.67 #2025-06-16|129.63 #2025-06-17|129.40 #2025-06-18|129.33 #2025-06-19|129.25 #2025-06-20|129.19 #2025-06-21|129.32 #2025-06-22|129.15 #2025-06-23|129.04 #2025-06-24|129.07 #2025-06-25|129.07 #2025-06-26|128.98 #2025-06-27|129.00 #2025-06-28|128.96 #2025-06-29|129.00 #2025-06-30|129.02 #2025-07-01|128.91 #2025-07-02|128.82 #2025-07-03|128.92 #2025-07-04|129.00 #2025-07-05|129.18 #2025-07-06|129.30 #2025-07-07|129.40 #2025-07-08|129.43 #2025-07-09|129.58 #2025-07-10|129.58 #2025-07-11|129.57 #2025-07-12|129.26 #2025-07-13|129.03 #2025-07-14|128.90 #2025-07-15|129.01 #2025-07-16|129.09 #2025-07-17|129.13 #2025-07-18|129.17 #2025-07-19|129.36 #2025-07-20|129.73 #2025-07-21|129.98 #2025-07-22|130.04 #2025-07-23|130.09 #2025-07-24|130.14 #2025-07-25|130.24 #2025-07-26|130.53 #2025-07-27|130.44 #2025-07-28|130.42 #2025-07-29|130.40 #2025-07-30|130.26 #2025-07-31|130.24 #2025-08-01|130.12 #2025-08-02|130.01 #2025-08-03|129.99 #2025-08-04|130.08 #2025-08-05|130.19 #2025-08-06|130.41 #2025-08-07|130.54 #2025-08-08|130.75 #2025-08-09|130.89 #2025-08-10|131.12 #2025-08-11|131.10 #2025-08-12|131.11 #2025-08-13|131.26 #2025-08-14|131.40 #2025-08-15|131.44 #2025-08-16|131.60 #2025-08-17|131.68 #2025-08-18|131.88 #2025-08-19|132.14 #2025-08-20|132.23 #2025-08-21|132.15 #2025-08-22|132.18 #2025-08-23|131.95 #2025-08-24|131.88 #2025-08-25|131.83 #2025-08-26|131.77 #2025-08-27|131.68 #2025-08-28|131.79 #2025-08-29|131.63 #2025-08-30|131.62 #2025-08-31|131.41 #2025-09-01|131.19 #2025-09-02|130.84 #2025-09-03|130.59 #2025-09-04|130.37 #2025-09-05|130.38 #2025-09-06|130.41 #2025-09-07|130.44 #2025-09-08|130.46 #2025-09-09|130.56 #2025-09-10|130.35 #2025-09-11|130.08 #2025-09-12|129.82 #2025-09-13|129.54 #2025-09-14|129.22 #2025-09-15|128.91 #2025-09-16|128.58 #2025-09-17|128.56 #2025-09-18|128.55 #2025-09-19|128.51 #2025-09-20|128.44 #2025-09-21|128.39 #2025-09-22|128.36 #2025-09-23|128.33 #2025-09-24|128.27 #2025-09-25|128.16 #2025-09-26|128.03 #2025-09-27|127.95 #2025-09-28|127.95 #2025-09-29|127.92 #2025-09-30|127.85 #2025-10-01|127.74 #2025-10-02|127.66 #2025-10-03|127.56 #2025-10-04|127.56 #2025-10-05|127.47 #2025-10-06|127.39 #2025-10-07|127.25 #2025-10-08|127.09 #2025-10-09|127.05 #2025-10-10|127.04 #2025-10-11|126.86 #2025-10-12|126.77 #2025-10-13|126.72 #2025-10-14|126.78 #2025-10-15|126.92 #2025-10-16|126.89 #2025-10-17|126.83 #2025-10-18|126.69 #2025-10-19|126.78 #2025-10-20|126.82 #2025-10-21|126.92 #2025-10-22|126.93 #2025-10-23|126.82 #2025-10-24|126.89 #2025-10-25|127.04 #2025-10-26|126.89 #2025-10-27|126.81 #2025-10-28|126.70 #2025-10-29|126.57 #2025-10-30|126.56 #2025-10-31|126.35 #2025-11-01|125.86 #2025-11-02|125.86 #2025-11-03|125.83 #2025-11-04|125.64 #2025-11-05|125.63 #2025-11-06|125.64 #2025-11-07|125.73 #2025-11-08|126.04 #2025-11-09|126.01 #2025-11-10|126.04 #2025-11-11|126.34 #2025-11-12|126.71 #2025-11-13|127.03 #2025-11-14|127.24 #2025-11-15|127.63 #2025-11-16|127.74 #2025-11-17|127.95 #2025-11-18|128.13 #2025-11-19|127.96 #2025-11-20|128.05 #2025-11-21|128.23 #2025-11-22|128.25 #2025-11-23|128.32 #2025-11-24|128.50 #2025-11-25|128.60 #2025-11-26|128.79 #2025-11-27|128.55 #2025-11-28|128.26 #2025-11-29|128.07 #2025-11-30|127.95 #2025-12-01|127.87 #2025-12-02|127.93 #2025-12-03|127.86 #2025-12-04|128.14 #2025-12-05|128.31 #2025-12-06|128.42 #2025-12-07|128.40 #2025-12-08|128.26 #2025-12-09|127.88 #2025-12-10|127.71 #2025-12-11|127.39 #2025-12-12|127.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy