Table Data - Medical Technician Job Postings on Indeed in the United States
| Title | Medical Technician Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPMEDITECH |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-11-06 |
| Last Updated | 2026-11-10 3:43 PM CST |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 100.0910003787 |
| 2020-02-03 | 100.2402515944 |
| 2020-02-04 | 100.3740308530 |
| 2020-02-05 | 100.3689088303 |
| 2020-02-06 | 100.4333539560 |
| 2020-02-07 | 100.4146805909 |
| 2020-02-08 | 100.3355112137 |
| 2020-02-09 | 100.2636479398 |
| 2020-02-10 | 100.1997084258 |
| 2020-02-11 | 100.1090053766 |
| 2020-02-12 | 100.1453365401 |
| 2020-02-13 | 100.0511247195 |
| 2020-02-14 | 100.0534501343 |
| 2020-02-15 | 100.0069373276 |
| 2020-02-16 | 100.0552093797 |
| 2020-02-17 | 100.1221228881 |
| 2020-02-18 | 100.1232526227 |
| 2020-02-19 | 100.1915618298 |
| 2020-02-20 | 100.1989409124 |
| 2020-02-21 | 100.2652282048 |
| 2020-02-22 | 100.3410791976 |
| 2020-02-23 | 100.3948363859 |
| 2020-02-24 | 100.4105301071 |
| 2020-02-25 | 100.5473792147 |
| 2020-02-26 | 100.6204983470 |
| 2020-02-27 | 100.7626788117 |
| 2020-02-28 | 100.8218971261 |
| 2020-02-29 | 101.0633213804 |
| 2020-03-01 | 101.2853586277 |
| 2020-03-02 | 101.4632706663 |
| 2020-03-03 | 101.4246681287 |
| 2020-03-04 | 101.4094702253 |
| 2020-03-05 | 101.4170541313 |
| 2020-03-06 | 101.4269122924 |
| 2020-03-07 | 101.3234772516 |
| 2020-03-08 | 101.2296572423 |
| 2020-03-09 | 101.0739009740 |
| 2020-03-10 | 101.0839266441 |
| 2020-03-11 | 101.0695853072 |
| 2020-03-12 | 101.0138721744 |
| 2020-03-13 | 101.0541541110 |
| 2020-03-14 | 101.0640549782 |
| 2020-03-15 | 100.7981999372 |
| 2020-03-16 | 100.8636489285 |
| 2020-03-17 | 100.5615646794 |
| 2020-03-18 | 100.1851537181 |
| 2020-03-19 | 99.7106669499 |
| 2020-03-20 | 98.8709117599 |
| 2020-03-21 | 97.7989753002 |
| 2020-03-22 | 97.0768077607 |
| 2020-03-23 | 96.0492357560 |
| 2020-03-24 | 95.1679106333 |
| 2020-03-25 | 94.1261097945 |
| 2020-03-26 | 92.9763095873 |
| 2020-03-27 | 91.7424415106 |
| 2020-03-28 | 90.3243255642 |
| 2020-03-29 | 88.8199288791 |
| 2020-03-30 | 87.3114225870 |
| 2020-03-31 | 85.8926395651 |
| 2020-04-01 | 84.5072991707 |
| 2020-04-02 | 83.0761741474 |
| 2020-04-03 | 81.8896920110 |
| 2020-04-04 | 80.9176949798 |
| 2020-04-05 | 79.7490706151 |
| 2020-04-06 | 78.5068433723 |
| 2020-04-07 | 77.1300641758 |
| 2020-04-08 | 75.8791533534 |
| 2020-04-09 | 74.5222155722 |
| 2020-04-10 | 73.0949402500 |
| 2020-04-11 | 71.8710978848 |
| 2020-04-12 | 70.7725436470 |
| 2020-04-13 | 69.6977913554 |
| 2020-04-14 | 68.8117559005 |
| 2020-04-15 | 68.1296137218 |
| 2020-04-16 | 67.5541009060 |
| 2020-04-17 | 67.1011162831 |
| 2020-04-18 | 66.6084173813 |
| 2020-04-19 | 66.1270166529 |
| 2020-04-20 | 65.8146918341 |
| 2020-04-21 | 65.4497389416 |
| 2020-04-22 | 64.8212509396 |
| 2020-04-23 | 64.4186442888 |
| 2020-04-24 | 63.9963131323 |
| 2020-04-25 | 63.6247920647 |
| 2020-04-26 | 63.2465917455 |
| 2020-04-27 | 62.7655968619 |
| 2020-04-28 | 62.3758662467 |
| 2020-04-29 | 62.0538882115 |
| 2020-04-30 | 61.5908818416 |
| 2020-05-01 | 61.2816746396 |
| 2020-05-02 | 60.9791845990 |
| 2020-05-03 | 60.7794028510 |
| 2020-05-04 | 60.8079772687 |
| 2020-05-05 | 60.7114786656 |
| 2020-05-06 | 60.6019600505 |
| 2020-05-07 | 60.5549854885 |
| 2020-05-08 | 60.3673555895 |
| 2020-05-09 | 60.2375682935 |
| 2020-05-10 | 60.0416572471 |
| 2020-05-11 | 59.6261526392 |
| 2020-05-12 | 59.4703951883 |
| 2020-05-13 | 58.8441739055 |
| 2020-05-14 | 58.4413849223 |
| 2020-05-15 | 58.4079644851 |
| 2020-05-16 | 58.3654668757 |
| 2020-05-17 | 58.3471398135 |
| 2020-05-18 | 58.3886392653 |
| 2020-05-19 | 58.3250109365 |
| 2020-05-20 | 58.8868036117 |
| 2020-05-21 | 59.4505712368 |
| 2020-05-22 | 59.8152275166 |
| 2020-05-23 | 60.1942957739 |
| 2020-05-24 | 60.4809642064 |
| 2020-05-25 | 60.6905131402 |
| 2020-05-26 | 60.8058882275 |
| 2020-05-27 | 60.7173155865 |
| 2020-05-28 | 60.5579452698 |
| 2020-05-29 | 60.4076628928 |
| 2020-05-30 | 60.4719053891 |
| 2020-05-31 | 60.4898696778 |
| 2020-06-01 | 60.6925510581 |
| 2020-06-02 | 60.9744172110 |
| 2020-06-03 | 61.4614233152 |
| 2020-06-04 | 61.8411145697 |
| 2020-06-05 | 62.1678216798 |
| 2020-06-06 | 62.3616436206 |
| 2020-06-07 | 62.6360560100 |
| 2020-06-08 | 62.8149459212 |
| 2020-06-09 | 63.0499090165 |
| 2020-06-10 | 63.2780029180 |
| 2020-06-11 | 63.5656122136 |
| 2020-06-12 | 63.8883039829 |
| 2020-06-13 | 64.1090846349 |
| 2020-06-14 | 64.4042173879 |
| 2020-06-15 | 64.7642952795 |
| 2020-06-16 | 65.0292021689 |
| 2020-06-17 | 65.1981280937 |
| 2020-06-18 | 65.4179513027 |
| 2020-06-19 | 65.5798928704 |
| 2020-06-20 | 65.8289994926 |
| 2020-06-21 | 66.0663373634 |
| 2020-06-22 | 66.2784925537 |
| 2020-06-23 | 66.5041629461 |
| 2020-06-24 | 66.9936259034 |
| 2020-06-25 | 67.5254586443 |
| 2020-06-26 | 67.9808910737 |
| 2020-06-27 | 68.4415026369 |
| 2020-06-28 | 68.8542992145 |
| 2020-06-29 | 69.2945050156 |
| 2020-06-30 | 69.8009766428 |
| 2020-07-01 | 70.1597192688 |
| 2020-07-02 | 70.4674374560 |
| 2020-07-03 | 70.9241551344 |
| 2020-07-04 | 71.3618339380 |
| 2020-07-05 | 71.8254491131 |
| 2020-07-06 | 72.2514223359 |
| 2020-07-07 | 72.7389337334 |
| 2020-07-08 | 73.2694765350 |
| 2020-07-09 | 73.9196448439 |
| 2020-07-10 | 74.5487536476 |
| 2020-07-11 | 75.2239383110 |
| 2020-07-12 | 75.9048019629 |
| 2020-07-13 | 76.5939985894 |
| 2020-07-14 | 77.1705248533 |
| 2020-07-15 | 77.6500785764 |
| 2020-07-16 | 78.0494786008 |
| 2020-07-17 | 78.4347237016 |
| 2020-07-18 | 78.7425576496 |
| 2020-07-19 | 79.1258551465 |
| 2020-07-20 | 79.5604284871 |
| 2020-07-21 | 80.0622098477 |
| 2020-07-22 | 80.6856465516 |
| 2020-07-23 | 81.2519707292 |
| 2020-07-24 | 81.8287320788 |
| 2020-07-25 | 82.4472418441 |
| 2020-07-26 | 82.9469081625 |
| 2020-07-27 | 83.3125438762 |
| 2020-07-28 | 83.7387342343 |
| 2020-07-29 | 84.0483440988 |
| 2020-07-30 | 84.4115467852 |
| 2020-07-31 | 84.7222480642 |
| 2020-08-01 | 85.0565151799 |
| 2020-08-02 | 85.4644172055 |
| 2020-08-03 | 85.9053061639 |
| 2020-08-04 | 86.3201336814 |
| 2020-08-05 | 86.6316018691 |
| 2020-08-06 | 86.8592403032 |
| 2020-08-07 | 87.1659078293 |
| 2020-08-08 | 87.4162839292 |
| 2020-08-09 | 87.5888560929 |
| 2020-08-10 | 87.7421949891 |
| 2020-08-11 | 87.8493240303 |
| 2020-08-12 | 87.9838224111 |
| 2020-08-13 | 88.2004581100 |
| 2020-08-14 | 88.4323162105 |
| 2020-08-15 | 88.4758086095 |
| 2020-08-16 | 88.7100047109 |
| 2020-08-17 | 89.0533127183 |
| 2020-08-18 | 89.3633114712 |
| 2020-08-19 | 89.7373172803 |
| 2020-08-20 | 90.0986826745 |
| 2020-08-21 | 90.3759018674 |
| 2020-08-22 | 90.8869815328 |
| 2020-08-23 | 91.2662334755 |
| 2020-08-24 | 91.5273533314 |
| 2020-08-25 | 91.8924412419 |
| 2020-08-26 | 92.1734119465 |
| 2020-08-27 | 92.4297453880 |
| 2020-08-28 | 92.7289314640 |
| 2020-08-29 | 93.0381429658 |
| 2020-08-30 | 93.2844498893 |
| 2020-08-31 | 93.5557312516 |
| 2020-09-01 | 93.7490703507 |
| 2020-09-02 | 93.9906052341 |
| 2020-09-03 | 94.3223748981 |
| 2020-09-04 | 94.5331024537 |
| 2020-09-05 | 94.6199293736 |
| 2020-09-06 | 94.7596589523 |
| 2020-09-07 | 94.9768012003 |
| 2020-09-08 | 95.1177513867 |
| 2020-09-09 | 95.2025781081 |
| 2020-09-10 | 95.4330634102 |
| 2020-09-11 | 95.7600639649 |
| 2020-09-12 | 96.1220070028 |
| 2020-09-13 | 96.4565185924 |
| 2020-09-14 | 96.6901217721 |
| 2020-09-15 | 97.0020827930 |
| 2020-09-16 | 97.4001891297 |
| 2020-09-17 | 97.6318804384 |
| 2020-09-18 | 97.8535052553 |
| 2020-09-19 | 97.9870990562 |
| 2020-09-20 | 98.2174953670 |
| 2020-09-21 | 98.4589769304 |
| 2020-09-22 | 98.7332178047 |
| 2020-09-23 | 99.0042198276 |
| 2020-09-24 | 99.1122260626 |
| 2020-09-25 | 99.1650275993 |
| 2020-09-26 | 99.2796919866 |
| 2020-09-27 | 99.3818504512 |
| 2020-09-28 | 99.5724779401 |
| 2020-09-29 | 99.8095581527 |
| 2020-09-30 | 100.1095657462 |
| 2020-10-01 | 100.3865862379 |
| 2020-10-02 | 100.7042689934 |
| 2020-10-03 | 101.1151347960 |
| 2020-10-04 | 101.4787616585 |
| 2020-10-05 | 101.8408181218 |
| 2020-10-06 | 102.0468151346 |
| 2020-10-07 | 102.1708564163 |
| 2020-10-08 | 102.4553847273 |
| 2020-10-09 | 102.7379214915 |
| 2020-10-10 | 102.9462031711 |
| 2020-10-11 | 103.1738282099 |
| 2020-10-12 | 103.3537535347 |
| 2020-10-13 | 103.5866979119 |
| 2020-10-14 | 103.7948160715 |
| 2020-10-15 | 104.0190534109 |
| 2020-10-16 | 104.1669764362 |
| 2020-10-17 | 104.3713926437 |
| 2020-10-18 | 104.6005864530 |
| 2020-10-19 | 104.8340280573 |
| 2020-10-20 | 105.0915285618 |
| 2020-10-21 | 105.5132297135 |
| 2020-10-22 | 105.8407219955 |
| 2020-10-23 | 106.1390595903 |
| 2020-10-24 | 106.4282674147 |
| 2020-10-25 | 106.6300945601 |
| 2020-10-26 | 106.7875329071 |
| 2020-10-27 | 106.9796810165 |
| 2020-10-28 | 107.0672815924 |
| 2020-10-29 | 107.1812953855 |
| 2020-10-30 | 107.3265598981 |
| 2020-10-31 | 107.3948900269 |
| 2020-11-01 | 107.4079975243 |
| 2020-11-02 | 107.5559065785 |
| 2020-11-03 | 107.7199967899 |
| 2020-11-04 | 107.8646334287 |
| 2020-11-05 | 108.0304069201 |
| 2020-11-06 | 108.2626783601 |
| 2020-11-07 | 108.5585229702 |
| 2020-11-08 | 108.9855541708 |
| 2020-11-09 | 109.2554861170 |
| 2020-11-10 | 109.3966127632 |
| 2020-11-11 | 109.5590131566 |
| 2020-11-12 | 109.6384562387 |
| 2020-11-13 | 109.7304682393 |
| 2020-11-14 | 109.6633319007 |
| 2020-11-15 | 109.6650018630 |
| 2020-11-16 | 109.7554016509 |
| 2020-11-17 | 109.8679914778 |
| 2020-11-18 | 109.9658231990 |
| 2020-11-19 | 110.0795899782 |
| 2020-11-20 | 110.2767085971 |
| 2020-11-21 | 110.5548060329 |
| 2020-11-22 | 110.7200163227 |
| 2020-11-23 | 110.9172209188 |
| 2020-11-24 | 111.0969280801 |
| 2020-11-25 | 111.2152506772 |
| 2020-11-26 | 111.4750881166 |
| 2020-11-27 | 111.5971622891 |
| 2020-11-28 | 111.6841805066 |
| 2020-11-29 | 111.6954995469 |
| 2020-11-30 | 111.6298356174 |
| 2020-12-01 | 111.5497346307 |
| 2020-12-02 | 111.5214420514 |
| 2020-12-03 | 111.4182290191 |
| 2020-12-04 | 111.3789635957 |
| 2020-12-05 | 111.4377925860 |
| 2020-12-06 | 111.5672336667 |
| 2020-12-07 | 111.6886409109 |
| 2020-12-08 | 111.7428272436 |
| 2020-12-09 | 111.8433918369 |
| 2020-12-10 | 111.9210757340 |
| 2020-12-11 | 112.0210121848 |
| 2020-12-12 | 112.1176429934 |
| 2020-12-13 | 112.2494451007 |
| 2020-12-14 | 112.4127800812 |
| 2020-12-15 | 112.6975369441 |
| 2020-12-16 | 112.7758035487 |
| 2020-12-17 | 112.9349021181 |
| 2020-12-18 | 113.0010840356 |
| 2020-12-19 | 113.0611792425 |
| 2020-12-20 | 113.1402318030 |
| 2020-12-21 | 113.2007465018 |
| 2020-12-22 | 113.2511271566 |
| 2020-12-23 | 113.4320925061 |
| 2020-12-24 | 113.4892082981 |
| 2020-12-25 | 113.5564551066 |
| 2020-12-26 | 113.6235971611 |
| 2020-12-27 | 113.6442845622 |
| 2020-12-28 | 113.6876083432 |
| 2020-12-29 | 113.7698356908 |
| 2020-12-30 | 113.8093579697 |
| 2020-12-31 | 113.8901515706 |
| 2021-01-01 | 113.9193780883 |
| 2021-01-02 | 113.9556847448 |
| 2021-01-03 | 113.9784520307 |
| 2021-01-04 | 113.9194121447 |
| 2021-01-05 | 113.8853732912 |
| 2021-01-06 | 114.0334437339 |
| 2021-01-07 | 114.2433491146 |
| 2021-01-08 | 114.5799403359 |
| 2021-01-09 | 114.8065136414 |
| 2021-01-10 | 115.1743822008 |
| 2021-01-11 | 115.5726734259 |
| 2021-01-12 | 115.9664466764 |
| 2021-01-13 | 116.2658923142 |
| 2021-01-14 | 116.5156693544 |
| 2021-01-15 | 116.7387169096 |
| 2021-01-16 | 117.0229633606 |
| 2021-01-17 | 117.1947021355 |
| 2021-01-18 | 117.3258491336 |
| 2021-01-19 | 117.4492053172 |
| 2021-01-20 | 117.5420393319 |
| 2021-01-21 | 117.7149943502 |
| 2021-01-22 | 117.8997235510 |
| 2021-01-23 | 117.8707568024 |
| 2021-01-24 | 117.9364119041 |
| 2021-01-25 | 118.1251735804 |
| 2021-01-26 | 118.2250191789 |
| 2021-01-27 | 118.3576349863 |
| 2021-01-28 | 118.3942372354 |
| 2021-01-29 | 118.4770569815 |
| 2021-01-30 | 118.7329256054 |
| 2021-01-31 | 119.0015836623 |
| 2021-02-01 | 119.1952171084 |
| 2021-02-02 | 119.4837550658 |
| 2021-02-03 | 119.6977456901 |
| 2021-02-04 | 119.7352191065 |
| 2021-02-05 | 119.9170473647 |
| 2021-02-06 | 120.0534695104 |
| 2021-02-07 | 120.1636866597 |
| 2021-02-08 | 120.2625933374 |
| 2021-02-09 | 120.3111259825 |
| 2021-02-10 | 120.3856289559 |
| 2021-02-11 | 120.6472845004 |
| 2021-02-12 | 120.5800146021 |
| 2021-02-13 | 120.6085630188 |
| 2021-02-14 | 120.5365879426 |
| 2021-02-15 | 120.6076243664 |
| 2021-02-16 | 120.6530244562 |
| 2021-02-17 | 120.6917876956 |
| 2021-02-18 | 120.5586786065 |
| 2021-02-19 | 120.5281010320 |
| 2021-02-20 | 120.2132686791 |
| 2021-02-21 | 120.1004346245 |
| 2021-02-22 | 119.8627342422 |
| 2021-02-23 | 119.6184968271 |
| 2021-02-24 | 119.4790112403 |
| 2021-02-25 | 119.4758461782 |
| 2021-02-26 | 119.4058305562 |
| 2021-02-27 | 119.5076270910 |
| 2021-02-28 | 119.4907120959 |
| 2021-03-01 | 119.5090519883 |
| 2021-03-02 | 119.5178145064 |
| 2021-03-03 | 119.4982652786 |
| 2021-03-04 | 119.5767803137 |
| 2021-03-05 | 119.7278152326 |
| 2021-03-06 | 119.8183348612 |
| 2021-03-07 | 120.0208513653 |
| 2021-03-08 | 120.2722232305 |
| 2021-03-09 | 120.5249758711 |
| 2021-03-10 | 120.6341138804 |
| 2021-03-11 | 120.7030921699 |
| 2021-03-12 | 120.7520981827 |
| 2021-03-13 | 121.0237686947 |
| 2021-03-14 | 121.1563584555 |
| 2021-03-15 | 121.1619928965 |
| 2021-03-16 | 121.2517517235 |
| 2021-03-17 | 121.5009487639 |
| 2021-03-18 | 121.7728754200 |
| 2021-03-19 | 122.1211766035 |
| 2021-03-20 | 122.3401887130 |
| 2021-03-21 | 122.5363912400 |
| 2021-03-22 | 122.7988320899 |
| 2021-03-23 | 123.1392100729 |
| 2021-03-24 | 123.2831130973 |
| 2021-03-25 | 123.5021070390 |
| 2021-03-26 | 123.6919215700 |
| 2021-03-27 | 124.0691803359 |
| 2021-03-28 | 124.4029140254 |
| 2021-03-29 | 124.8020044575 |
| 2021-03-30 | 124.9857592326 |
| 2021-03-31 | 125.4317303012 |
| 2021-04-01 | 125.6907909210 |
| 2021-04-02 | 125.8300699696 |
| 2021-04-03 | 125.9922517109 |
| 2021-04-04 | 126.1649681241 |
| 2021-04-05 | 126.3358588766 |
| 2021-04-06 | 126.5050988434 |
| 2021-04-07 | 126.6107415731 |
| 2021-04-08 | 126.8853464133 |
| 2021-04-09 | 127.2466108408 |
| 2021-04-10 | 127.3832709665 |
| 2021-04-11 | 127.5135068875 |
| 2021-04-12 | 127.6511623060 |
| 2021-04-13 | 127.9109903343 |
| 2021-04-14 | 128.1161984847 |
| 2021-04-15 | 128.3765815848 |
| 2021-04-16 | 128.5912350972 |
| 2021-04-17 | 128.9326513579 |
| 2021-04-18 | 129.2287901960 |
| 2021-04-19 | 129.5002085195 |
| 2021-04-20 | 129.7716521814 |
| 2021-04-21 | 130.0403973380 |
| 2021-04-22 | 130.1224568317 |
| 2021-04-23 | 130.3224406294 |
| 2021-04-24 | 130.5468967911 |
| 2021-04-25 | 130.7546554127 |
| 2021-04-26 | 130.9455786375 |
| 2021-04-27 | 131.0688073333 |
| 2021-04-28 | 131.3142402056 |
| 2021-04-29 | 131.5911724851 |
| 2021-04-30 | 132.0217017841 |
| 2021-05-01 | 132.3077679330 |
| 2021-05-02 | 132.5785822748 |
| 2021-05-03 | 132.9325802064 |
| 2021-05-04 | 133.3626400941 |
| 2021-05-05 | 133.5614979645 |
| 2021-05-06 | 133.8052619671 |
| 2021-05-07 | 133.8725702599 |
| 2021-05-08 | 134.1018051940 |
| 2021-05-09 | 134.3895093408 |
| 2021-05-10 | 134.5250909837 |
| 2021-05-11 | 134.6894583516 |
| 2021-05-12 | 135.0660575799 |
| 2021-05-13 | 135.8049268077 |
| 2021-05-14 | 136.4191825439 |
| 2021-05-15 | 136.9682402043 |
| 2021-05-16 | 137.7197508406 |
| 2021-05-17 | 138.4471532819 |
| 2021-05-18 | 138.4922011648 |
| 2021-05-19 | 138.4478420543 |
| 2021-05-20 | 138.0321055020 |
| 2021-05-21 | 137.6830039805 |
| 2021-05-22 | 137.0710189642 |
| 2021-05-23 | 136.6259771508 |
| 2021-05-24 | 136.2087881644 |
| 2021-05-25 | 136.3946205126 |
| 2021-05-26 | 136.6225919318 |
| 2021-05-27 | 136.7782548522 |
| 2021-05-28 | 136.9762863538 |
| 2021-05-29 | 137.4733243111 |
| 2021-05-30 | 137.6793686672 |
| 2021-05-31 | 137.9419378063 |
| 2021-06-01 | 138.1300780338 |
| 2021-06-02 | 138.1020709895 |
| 2021-06-03 | 138.3454817495 |
| 2021-06-04 | 138.5995707266 |
| 2021-06-05 | 138.7627897462 |
| 2021-06-06 | 138.8833343168 |
| 2021-06-07 | 138.8979027786 |
| 2021-06-08 | 139.0206138572 |
| 2021-06-09 | 139.3394988124 |
| 2021-06-10 | 139.4727607806 |
| 2021-06-11 | 139.5765433566 |
| 2021-06-12 | 139.7015925804 |
| 2021-06-13 | 139.8294860369 |
| 2021-06-14 | 140.0829002236 |
| 2021-06-15 | 140.4414549857 |
| 2021-06-16 | 140.5476147448 |
| 2021-06-17 | 140.5233456193 |
| 2021-06-18 | 140.4690201831 |
| 2021-06-19 | 140.4493263783 |
| 2021-06-20 | 140.4091767988 |
| 2021-06-21 | 140.3539970512 |
| 2021-06-22 | 140.1595318230 |
| 2021-06-23 | 140.1612756090 |
| 2021-06-24 | 140.2585872223 |
| 2021-06-25 | 140.4043542594 |
| 2021-06-26 | 140.5635417749 |
| 2021-06-27 | 140.7378948975 |
| 2021-06-28 | 140.8963328735 |
| 2021-06-29 | 141.1188144652 |
| 2021-06-30 | 141.3650313707 |
| 2021-07-01 | 141.6112482762 |
| 2021-07-02 | 141.9062564838 |
| 2021-07-03 | 142.3054267944 |
| 2021-07-04 | 142.7281393781 |
| 2021-07-05 | 143.0971912322 |
| 2021-07-06 | 143.4502108956 |
| 2021-07-07 | 143.6817345622 |
| 2021-07-08 | 143.9685211843 |
| 2021-07-09 | 144.2093981084 |
| 2021-07-10 | 144.2111710045 |
| 2021-07-11 | 144.1873497458 |
| 2021-07-12 | 144.1836054649 |
| 2021-07-13 | 144.2618415801 |
| 2021-07-14 | 144.3382427351 |
| 2021-07-15 | 144.4697799920 |
| 2021-07-16 | 144.5322320123 |
| 2021-07-17 | 144.6809114158 |
| 2021-07-18 | 144.9928713196 |
| 2021-07-19 | 145.3565170637 |
| 2021-07-20 | 145.7347316116 |
| 2021-07-21 | 146.0203986111 |
| 2021-07-22 | 146.1051615341 |
| 2021-07-23 | 146.2682890529 |
| 2021-07-24 | 146.4296405540 |
| 2021-07-25 | 146.4791194650 |
| 2021-07-26 | 146.4226656346 |
| 2021-07-27 | 146.3139800645 |
| 2021-07-28 | 146.3255461055 |
| 2021-07-29 | 146.4215824823 |
| 2021-07-30 | 146.4955158183 |
| 2021-07-31 | 146.8946150022 |
| 2021-08-01 | 147.1383148720 |
| 2021-08-02 | 147.5720757418 |
| 2021-08-03 | 147.9999923053 |
| 2021-08-04 | 148.4544345538 |
| 2021-08-05 | 148.9628583813 |
| 2021-08-06 | 149.6030952743 |
| 2021-08-07 | 149.7437955874 |
| 2021-08-08 | 150.1080175349 |
| 2021-08-09 | 150.3157545731 |
| 2021-08-10 | 150.4829930240 |
| 2021-08-11 | 150.6880249726 |
| 2021-08-12 | 150.9799048240 |
| 2021-08-13 | 151.2662090832 |
| 2021-08-14 | 151.7138933472 |
| 2021-08-15 | 152.0241171549 |
| 2021-08-16 | 152.3484208764 |
| 2021-08-17 | 152.8018060379 |
| 2021-08-18 | 153.1978307476 |
| 2021-08-19 | 153.5373530455 |
| 2021-08-20 | 153.8186546155 |
| 2021-08-21 | 154.0837951673 |
| 2021-08-22 | 154.4833892601 |
| 2021-08-23 | 154.8956010036 |
| 2021-08-24 | 155.0642037865 |
| 2021-08-25 | 155.5528456234 |
| 2021-08-26 | 155.9623383960 |
| 2021-08-27 | 156.4068210651 |
| 2021-08-28 | 156.8999155212 |
| 2021-08-29 | 157.4169695982 |
| 2021-08-30 | 157.8535052048 |
| 2021-08-31 | 158.4587382426 |
| 2021-09-01 | 158.7144116629 |
| 2021-09-02 | 159.0995727931 |
| 2021-09-03 | 159.4865565250 |
| 2021-09-04 | 159.7329883806 |
| 2021-09-05 | 160.0623269576 |
| 2021-09-06 | 160.5735525039 |
| 2021-09-07 | 160.8836418903 |
| 2021-09-08 | 161.3210114534 |
| 2021-09-09 | 161.5383457719 |
| 2021-09-10 | 161.8923621659 |
| 2021-09-11 | 162.5019223292 |
| 2021-09-12 | 162.9848375812 |
| 2021-09-13 | 163.3605107976 |
| 2021-09-14 | 163.7911421540 |
| 2021-09-15 | 164.2847952106 |
| 2021-09-16 | 164.7299702713 |
| 2021-09-17 | 165.0153895261 |
| 2021-09-18 | 165.2552977080 |
| 2021-09-19 | 165.5193231731 |
| 2021-09-20 | 165.7263765051 |
| 2021-09-21 | 166.0271912318 |
| 2021-09-22 | 166.3642602319 |
| 2021-09-23 | 166.7695773772 |
| 2021-09-24 | 167.0364273032 |
| 2021-09-25 | 167.2358357877 |
| 2021-09-26 | 167.3594591489 |
| 2021-09-27 | 167.6107463398 |
| 2021-09-28 | 167.9851424740 |
| 2021-09-29 | 168.2025013590 |
| 2021-09-30 | 168.6275469176 |
| 2021-10-01 | 168.9959646907 |
| 2021-10-02 | 169.6694645474 |
| 2021-10-03 | 170.1281406650 |
| 2021-10-04 | 170.5241172493 |
| 2021-10-05 | 170.7442906548 |
| 2021-10-06 | 170.9452221128 |
| 2021-10-07 | 171.1318356083 |
| 2021-10-08 | 171.4541950049 |
| 2021-10-09 | 171.4437247033 |
| 2021-10-10 | 171.5172759046 |
| 2021-10-11 | 171.6060411546 |
| 2021-10-12 | 171.8204015920 |
| 2021-10-13 | 171.9940010711 |
| 2021-10-14 | 172.3320841880 |
| 2021-10-15 | 172.6757453784 |
| 2021-10-16 | 172.9971869165 |
| 2021-10-17 | 173.4878851466 |
| 2021-10-18 | 173.9720880751 |
| 2021-10-19 | 174.4129585103 |
| 2021-10-20 | 174.8957670269 |
| 2021-10-21 | 175.0996358761 |
| 2021-10-22 | 175.3840596466 |
| 2021-10-23 | 175.8260400291 |
| 2021-10-24 | 176.0433443271 |
| 2021-10-25 | 176.2337322156 |
| 2021-10-26 | 176.3718461548 |
| 2021-10-27 | 176.4253814536 |
| 2021-10-28 | 176.4322565197 |
| 2021-10-29 | 176.2675797619 |
| 2021-10-30 | 176.0182680992 |
| 2021-10-31 | 175.7453465803 |
| 2021-11-01 | 175.5805419053 |
| 2021-11-02 | 175.5192278708 |
| 2021-11-03 | 175.4367013284 |
| 2021-11-04 | 175.2998138213 |
| 2021-11-05 | 175.3156242697 |
| 2021-11-06 | 175.2617055054 |
| 2021-11-07 | 175.5598420036 |
| 2021-11-08 | 175.7530605669 |
| 2021-11-09 | 175.7898912088 |
| 2021-11-10 | 175.9059501409 |
| 2021-11-11 | 176.1792285312 |
| 2021-11-12 | 176.3504891193 |
| 2021-11-13 | 176.5993630471 |
| 2021-11-14 | 176.6475288272 |
| 2021-11-15 | 176.7108351974 |
| 2021-11-16 | 176.8100430110 |
| 2021-11-17 | 177.1554726616 |
| 2021-11-18 | 177.3282324344 |
| 2021-11-19 | 177.6203710348 |
| 2021-11-20 | 177.6084118804 |
| 2021-11-21 | 177.9256982781 |
| 2021-11-22 | 178.1880570610 |
| 2021-11-23 | 178.5405582086 |
| 2021-11-24 | 178.6575041316 |
| 2021-11-25 | 178.9152202589 |
| 2021-11-26 | 179.0599268008 |
| 2021-11-27 | 179.5956312858 |
| 2021-11-28 | 179.5753660399 |
| 2021-11-29 | 179.7564241531 |
| 2021-11-30 | 179.8438183184 |
| 2021-12-01 | 179.9885502740 |
| 2021-12-02 | 180.1245349323 |
| 2021-12-03 | 180.1200015561 |
| 2021-12-04 | 180.2197120554 |
| 2021-12-05 | 180.4057746168 |
| 2021-12-06 | 180.5076427355 |
| 2021-12-07 | 180.6646615736 |
| 2021-12-08 | 180.6389179439 |
| 2021-12-09 | 180.6918092895 |
| 2021-12-10 | 180.7830756229 |
| 2021-12-11 | 180.6197618217 |
| 2021-12-12 | 180.8354404314 |
| 2021-12-13 | 181.1877876570 |
| 2021-12-14 | 181.7524855082 |
| 2021-12-15 | 182.1364420245 |
| 2021-12-16 | 182.4128024308 |
| 2021-12-17 | 183.0380271227 |
| 2021-12-18 | 183.5815360164 |
| 2021-12-19 | 184.0062022695 |
| 2021-12-20 | 184.3398362613 |
| 2021-12-21 | 184.5734021781 |
| 2021-12-22 | 184.8174869501 |
| 2021-12-23 | 185.1768221494 |
| 2021-12-24 | 185.9008664440 |
| 2021-12-25 | 186.9003750430 |
| 2021-12-26 | 187.7256362048 |
| 2021-12-27 | 188.4780112444 |
| 2021-12-28 | 189.0700174846 |
| 2021-12-29 | 189.8295865106 |
| 2021-12-30 | 190.2533620125 |
| 2021-12-31 | 190.3834523755 |
| 2022-01-01 | 190.0929750630 |
| 2022-01-02 | 189.5840190670 |
| 2022-01-03 | 189.0034405647 |
| 2022-01-04 | 188.5125893548 |
| 2022-01-05 | 188.1375657529 |
| 2022-01-06 | 188.1135514257 |
| 2022-01-07 | 187.7687965616 |
| 2022-01-08 | 187.6036079693 |
| 2022-01-09 | 187.7973000625 |
| 2022-01-10 | 187.9872668481 |
| 2022-01-11 | 187.7530586924 |
| 2022-01-12 | 187.8702061922 |
| 2022-01-13 | 187.9620218898 |
| 2022-01-14 | 186.9079257781 |
| 2022-01-15 | 187.0387357560 |
| 2022-01-16 | 187.0237895928 |
| 2022-01-17 | 186.9967986000 |
| 2022-01-18 | 187.3478399140 |
| 2022-01-19 | 187.5041601909 |
| 2022-01-20 | 187.6098052193 |
| 2022-01-21 | 188.6988167409 |
| 2022-01-22 | 188.6617534080 |
| 2022-01-23 | 188.6723119757 |
| 2022-01-24 | 188.6333784173 |
| 2022-01-25 | 188.6109483507 |
| 2022-01-26 | 188.4986475011 |
| 2022-01-27 | 188.2744278076 |
| 2022-01-28 | 188.1680629308 |
| 2022-01-29 | 188.0481174168 |
| 2022-01-30 | 188.0610378674 |
| 2022-01-31 | 188.1574318934 |
| 2022-02-01 | 188.1869366169 |
| 2022-02-02 | 188.2553770542 |
| 2022-02-03 | 188.3520591004 |
| 2022-02-04 | 188.4902996425 |
| 2022-02-05 | 188.6743169443 |
| 2022-02-06 | 188.6750553995 |
| 2022-02-07 | 188.6630282057 |
| 2022-02-08 | 188.6196944202 |
| 2022-02-09 | 188.5665190696 |
| 2022-02-10 | 188.4636078922 |
| 2022-02-11 | 188.4493425663 |
| 2022-02-12 | 188.3659978358 |
| 2022-02-13 | 188.2841844126 |
| 2022-02-14 | 188.1557450120 |
| 2022-02-15 | 188.1832881664 |
| 2022-02-16 | 188.1430798218 |
| 2022-02-17 | 188.1257779337 |
| 2022-02-18 | 188.0036000192 |
| 2022-02-19 | 187.7741736483 |
| 2022-02-20 | 187.7081843790 |
| 2022-02-21 | 187.7761875698 |
| 2022-02-22 | 186.9654677331 |
| 2022-02-23 | 186.8013067433 |
| 2022-02-24 | 186.7319546339 |
| 2022-02-25 | 186.6330910508 |
| 2022-02-26 | 186.8026933260 |
| 2022-02-27 | 186.7679178842 |
| 2022-02-28 | 186.6475741274 |
| 2022-03-01 | 187.3191558192 |
| 2022-03-02 | 187.2980499308 |
| 2022-03-03 | 187.2793046263 |
| 2022-03-04 | 187.1239494512 |
| 2022-03-05 | 186.8868022368 |
| 2022-03-06 | 186.7472255652 |
| 2022-03-07 | 186.6604422489 |
| 2022-03-08 | 186.6315899925 |
| 2022-03-09 | 186.5917265479 |
| 2022-03-10 | 185.9383583647 |
| 2022-03-11 | 185.6023892397 |
| 2022-03-12 | 185.3243890871 |
| 2022-03-13 | 185.0932900730 |
| 2022-03-14 | 184.8590972539 |
| 2022-03-15 | 184.4377919152 |
| 2022-03-16 | 184.1593623145 |
| 2022-03-17 | 184.5882912995 |
| 2022-03-18 | 184.8292372359 |
| 2022-03-19 | 184.9027971861 |
| 2022-03-20 | 184.8103139999 |
| 2022-03-21 | 184.7485086109 |
| 2022-03-22 | 184.9095459065 |
| 2022-03-23 | 184.8830039890 |
| 2022-03-24 | 184.6818503352 |
| 2022-03-25 | 184.5014624488 |
| 2022-03-26 | 184.2901476622 |
| 2022-03-27 | 184.3010474294 |
| 2022-03-28 | 184.2361317505 |
| 2022-03-29 | 184.0626765433 |
| 2022-03-30 | 183.9225322752 |
| 2022-03-31 | 184.0688161956 |
| 2022-04-01 | 184.4042354326 |
| 2022-04-02 | 184.5551105262 |
| 2022-04-03 | 184.6030409426 |
| 2022-04-04 | 184.6418332717 |
| 2022-04-05 | 184.5360568772 |
| 2022-04-06 | 184.6019522255 |
| 2022-04-07 | 184.4778584095 |
| 2022-04-08 | 184.1501806035 |
| 2022-04-09 | 183.8120229086 |
| 2022-04-10 | 183.1020353308 |
| 2022-04-11 | 182.5147005855 |
| 2022-04-12 | 182.1851078617 |
| 2022-04-13 | 181.7758910157 |
| 2022-04-14 | 181.1080207657 |
| 2022-04-15 | 180.6758370527 |
| 2022-04-16 | 180.5625298534 |
| 2022-04-17 | 180.7258710391 |
| 2022-04-18 | 180.7666236991 |
| 2022-04-19 | 180.8278860910 |
| 2022-04-20 | 180.9000934811 |
| 2022-04-21 | 181.3368096299 |
| 2022-04-22 | 181.8833489870 |
| 2022-04-23 | 182.4060047908 |
| 2022-04-24 | 182.7281194568 |
| 2022-04-25 | 183.1538585848 |
| 2022-04-26 | 183.5827833562 |
| 2022-04-27 | 183.5059887476 |
| 2022-04-28 | 183.6672175198 |
| 2022-04-29 | 183.5162953243 |
| 2022-04-30 | 183.2983170933 |
| 2022-05-01 | 183.5186498676 |
| 2022-05-02 | 183.4494685700 |
| 2022-05-03 | 183.3316563156 |
| 2022-05-04 | 183.9517789201 |
| 2022-05-05 | 183.9943211401 |
| 2022-05-06 | 184.0542348762 |
| 2022-05-07 | 183.9174657992 |
| 2022-05-08 | 183.6235228557 |
| 2022-05-09 | 183.5436067232 |
| 2022-05-10 | 183.5253959306 |
| 2022-05-11 | 183.0444455289 |
| 2022-05-12 | 182.9769981753 |
| 2022-05-13 | 182.5683065943 |
| 2022-05-14 | 182.6030431103 |
| 2022-05-15 | 182.6457025756 |
| 2022-05-16 | 182.8122340590 |
| 2022-05-17 | 182.7128640917 |
| 2022-05-18 | 182.8135631537 |
| 2022-05-19 | 182.7834202470 |
| 2022-05-20 | 182.8716420542 |
| 2022-05-21 | 182.6059305443 |
| 2022-05-22 | 182.7593061454 |
| 2022-05-23 | 182.8034388605 |
| 2022-05-24 | 182.9392465587 |
| 2022-05-25 | 183.0421776257 |
| 2022-05-26 | 182.7735387192 |
| 2022-05-27 | 182.8906855500 |
| 2022-05-28 | 183.3331303607 |
| 2022-05-29 | 183.2984469908 |
| 2022-05-30 | 183.3776891707 |
| 2022-05-31 | 183.4066827224 |
| 2022-06-01 | 183.5453791618 |
| 2022-06-02 | 183.8337983881 |
| 2022-06-03 | 183.9139270281 |
| 2022-06-04 | 183.9089968595 |
| 2022-06-05 | 183.8750885559 |
| 2022-06-06 | 183.6782966753 |
| 2022-06-07 | 183.5428621466 |
| 2022-06-08 | 183.2596811071 |
| 2022-06-09 | 182.9093752011 |
| 2022-06-10 | 182.5648647417 |
| 2022-06-11 | 182.2078078331 |
| 2022-06-12 | 181.9698232559 |
| 2022-06-13 | 181.8028713702 |
| 2022-06-14 | 181.6161266807 |
| 2022-06-15 | 181.6120075676 |
| 2022-06-16 | 181.9468383811 |
| 2022-06-17 | 182.4732146115 |
| 2022-06-18 | 182.9040805967 |
| 2022-06-19 | 183.3640594967 |
| 2022-06-20 | 183.8379254876 |
| 2022-06-21 | 184.3355431776 |
| 2022-06-22 | 184.7815547031 |
| 2022-06-23 | 184.8559460780 |
| 2022-06-24 | 184.5981467324 |
| 2022-06-25 | 184.1663953522 |
| 2022-06-26 | 183.8184805967 |
| 2022-06-27 | 183.4338311582 |
| 2022-06-28 | 183.0711566113 |
| 2022-06-29 | 182.7480184591 |
| 2022-06-30 | 182.6293710248 |
| 2022-07-01 | 182.4274197776 |
| 2022-07-02 | 182.5086168926 |
| 2022-07-03 | 182.3512284772 |
| 2022-07-04 | 182.2327243062 |
| 2022-07-05 | 182.0481728723 |
| 2022-07-06 | 181.8269619206 |
| 2022-07-07 | 181.5947467307 |
| 2022-07-08 | 181.5822939205 |
| 2022-07-09 | 181.4905162659 |
| 2022-07-10 | 181.5118672042 |
| 2022-07-11 | 181.4907047790 |
| 2022-07-12 | 181.4466032650 |
| 2022-07-13 | 181.4185170470 |
| 2022-07-14 | 181.3307857526 |
| 2022-07-15 | 181.0968411604 |
| 2022-07-16 | 180.9456986375 |
| 2022-07-17 | 180.8408935001 |
| 2022-07-18 | 180.7437856352 |
| 2022-07-19 | 180.8090413510 |
| 2022-07-20 | 180.7833358436 |
| 2022-07-21 | 180.6601943990 |
| 2022-07-22 | 180.9405765365 |
| 2022-07-23 | 180.9392083270 |
| 2022-07-24 | 181.1231622075 |
| 2022-07-25 | 181.2708481845 |
| 2022-07-26 | 181.2326868514 |
| 2022-07-27 | 181.3049426535 |
| 2022-07-28 | 181.4836150896 |
| 2022-07-29 | 181.3623355775 |
| 2022-07-30 | 181.5206798104 |
| 2022-07-31 | 181.3787411708 |
| 2022-08-01 | 181.2511581180 |
| 2022-08-02 | 181.2244635862 |
| 2022-08-03 | 181.1470003495 |
| 2022-08-04 | 181.0895924289 |
| 2022-08-05 | 181.1011357016 |
| 2022-08-06 | 181.0490942593 |
| 2022-08-07 | 181.0140986410 |
| 2022-08-08 | 180.9146094405 |
| 2022-08-09 | 180.7806477348 |
| 2022-08-10 | 180.5510687198 |
| 2022-08-11 | 180.4204038376 |
| 2022-08-12 | 180.2806198607 |
| 2022-08-13 | 179.9659923225 |
| 2022-08-14 | 179.8489370269 |
| 2022-08-15 | 179.7610180004 |
| 2022-08-16 | 179.6494913693 |
| 2022-08-17 | 179.6934444856 |
| 2022-08-18 | 179.5797057390 |
| 2022-08-19 | 179.5036276402 |
| 2022-08-20 | 179.5974242212 |
| 2022-08-21 | 179.5417302002 |
| 2022-08-22 | 179.4959683562 |
| 2022-08-23 | 179.5124923653 |
| 2022-08-24 | 179.3821705474 |
| 2022-08-25 | 179.3046439288 |
| 2022-08-26 | 179.2812672109 |
| 2022-08-27 | 179.2490131613 |
| 2022-08-28 | 179.1493428137 |
| 2022-08-29 | 179.0076717403 |
| 2022-08-30 | 178.9217636708 |
| 2022-08-31 | 178.9866922042 |
| 2022-09-01 | 179.0966764803 |
| 2022-09-02 | 179.0121886791 |
| 2022-09-03 | 178.9607237097 |
| 2022-09-04 | 179.0422988628 |
| 2022-09-05 | 179.2000741372 |
| 2022-09-06 | 179.2348954530 |
| 2022-09-07 | 179.0962883369 |
| 2022-09-08 | 179.0071965502 |
| 2022-09-09 | 179.0345615183 |
| 2022-09-10 | 179.1196740026 |
| 2022-09-11 | 179.0684642565 |
| 2022-09-12 | 179.0278714470 |
| 2022-09-13 | 179.0492046579 |
| 2022-09-14 | 179.1513000881 |
| 2022-09-15 | 179.2014067256 |
| 2022-09-16 | 179.2905223640 |
| 2022-09-17 | 179.3587321513 |
| 2022-09-18 | 179.4543205393 |
| 2022-09-19 | 179.4735279310 |
| 2022-09-20 | 179.5542152250 |
| 2022-09-21 | 179.6643025075 |
| 2022-09-22 | 179.7856519121 |
| 2022-09-23 | 179.8674008062 |
| 2022-09-24 | 179.9157488318 |
| 2022-09-25 | 180.0649518506 |
| 2022-09-26 | 180.1493571537 |
| 2022-09-27 | 180.2061909542 |
| 2022-09-28 | 180.0674816537 |
| 2022-09-29 | 179.8824375512 |
| 2022-09-30 | 179.7782381061 |
| 2022-10-01 | 179.9256827835 |
| 2022-10-02 | 179.9990558210 |
| 2022-10-03 | 180.0653133736 |
| 2022-10-04 | 179.8651571575 |
| 2022-10-05 | 179.8472945803 |
| 2022-10-06 | 179.8315541420 |
| 2022-10-07 | 179.8873646418 |
| 2022-10-08 | 179.7481575668 |
| 2022-10-09 | 179.5256365447 |
| 2022-10-10 | 179.4672531611 |
| 2022-10-11 | 179.6802613244 |
| 2022-10-12 | 179.8347773556 |
| 2022-10-13 | 180.1358264326 |
| 2022-10-14 | 180.2879531178 |
| 2022-10-15 | 180.2571810278 |
| 2022-10-16 | 180.3866903305 |
| 2022-10-17 | 180.4715178319 |
| 2022-10-18 | 180.5001648517 |
| 2022-10-19 | 180.3800274353 |
| 2022-10-20 | 180.2622050630 |
| 2022-10-21 | 180.1340555285 |
| 2022-10-22 | 179.8008300735 |
| 2022-10-23 | 179.8122044472 |
| 2022-10-24 | 179.8576096305 |
| 2022-10-25 | 179.9621431878 |
| 2022-10-26 | 180.2217197796 |
| 2022-10-27 | 180.3581959080 |
#2022-10-28|180.5400276352
#2022-10-29|181.0088723033
#2022-10-30|181.0128637378
#2022-10-31|180.9745387500
#2022-11-01|180.7268361060
#2022-11-02|180.4810762842
#2022-11-03|180.4477006070
#2022-11-04|180.4716112952
#2022-11-05|180.5922663374
#2022-11-06|180.7526660452
#2022-11-07|180.9634351053
#2022-11-08|181.3804417991
#2022-11-09|181.7231800265
#2022-11-10|181.9017838718
#2022-11-11|181.8844144032
#2022-11-12|181.8652260020
#2022-11-13|181.8577535044
#2022-11-14|181.8096275067
#2022-11-15|181.7797405147
#2022-11-16|181.8624959046
#2022-11-17|181.9483249693
#2022-11-18|182.0438055951
#2022-11-19|181.9258528212
#2022-11-20|182.0307264196
#2022-11-21|182.1182122799
#2022-11-22|182.1569375887
#2022-11-23|182.2584400797
#2022-11-24|182.2488670213
#2022-11-25|182.2960952791
#2022-11-26|182.4865455205
#2022-11-27|182.4812297736
#2022-11-28|182.4656240632
#2022-11-29|182.4770946451
#2022-11-30|182.4139604839
#2022-12-01|182.2620869753
#2022-12-02|182.0922160012
#2022-12-03|182.1115363754
#2022-12-04|181.9169625723
#2022-12-05|181.7527596598
#2022-12-06|181.5046365929
#2022-12-07|181.1719337179
#2022-12-08|180.8364390928
#2022-12-09|181.0822321818
#2022-12-10|180.9037543079
#2022-12-11|181.0293985888
#2022-12-12|181.2259357432
#2022-12-13|181.5460013643
#2022-12-14|181.9561977776
#2022-12-15|182.4626158467
#2022-12-16|182.5083314394
#2022-12-17|182.7803626683
#2022-12-18|182.8318314250
#2022-12-19|182.8513730781
#2022-12-20|182.8644649029
#2022-12-21|182.8386852309
#2022-12-22|182.7725594936
#2022-12-23|182.5450694270
#2022-12-24|182.4564626668
#2022-12-25|182.4931942716
#2022-12-26|182.5442395307
#2022-12-27|182.4542344300
#2022-12-28|182.3920389587
#2022-12-29|182.4890673488
#2022-12-30|182.5957406348
#2022-12-31|182.5330591938
#2023-01-01|182.4599536345
#2023-01-02|182.4122813812
#2023-01-03|182.3726299353
#2023-01-04|181.6640356267
#2023-01-05|180.9458010131
#2023-01-06|180.3862236224
#2023-01-07|180.3616602830
#2023-01-08|180.4055284536
#2023-01-09|180.3532658262
#2023-01-10|180.2839464220
#2023-01-11|180.9134960885
#2023-01-12|181.4978084327
#2023-01-13|181.9124829449
#2023-01-14|181.6925162876
#2023-01-15|181.4414970011
#2023-01-16|181.2461193817
#2023-01-17|181.0583450002
#2023-01-18|180.8587373654
#2023-01-19|180.6731294075
#2023-01-20|180.5273770514
#2023-01-21|180.2548620017
#2023-01-22|180.1433397432
#2023-01-23|179.9814019194
#2023-01-24|179.8318684345
#2023-01-25|179.6660731898
#2023-01-26|179.9726221851
#2023-01-27|179.7338647159
#2023-01-28|179.7838909684
#2023-01-29|179.4120119649
#2023-01-30|179.3117291765
#2023-01-31|179.2483412542
#2023-02-01|179.3578587952
#2023-02-02|178.6817068459
#2023-02-03|178.6285469238
#2023-02-04|178.6468694199
#2023-02-05|178.8383716464
#2023-02-06|178.7097962308
#2023-02-07|178.4395498314
#2023-02-08|177.4729501956
#2023-02-09|177.0899481279
#2023-02-10|176.6123958164
#2023-02-11|176.3992101628
#2023-02-12|175.9910954885
#2023-02-13|175.8375801270
#2023-02-14|175.8023260152
#2023-02-15|176.3432624294
#2023-02-16|176.5529355050
#2023-02-17|176.8119197337
#2023-02-18|176.0740716874
#2023-02-19|176.1365556397
#2023-02-20|176.0466379678
#2023-02-21|175.9474866494
#2023-02-22|175.7671857743
#2023-02-23|175.6161063732
#2023-02-24|175.2858208292
#2023-02-25|175.4486327515
#2023-02-26|175.0427271031
#2023-02-27|174.6948914868
#2023-02-28|174.2044013221
#2023-03-01|173.3608296325
#2023-03-02|172.8133074768
#2023-03-03|172.4111675656
#2023-03-04|172.1243795909
#2023-03-05|171.8511828272
#2023-03-06|171.6975756503
#2023-03-07|171.5178890087
#2023-03-08|171.6561887771
#2023-03-09|171.5902192623
#2023-03-10|171.7186708125
#2023-03-11|171.8439114711
#2023-03-12|171.8996059626
#2023-03-13|171.4885180344
#2023-03-14|171.2643210971
#2023-03-15|171.3041539868
#2023-03-16|171.2662720289
#2023-03-17|171.2166487126
#2023-03-18|171.2510009589
#2023-03-19|171.1837243758
#2023-03-20|171.3306305561
#2023-03-21|171.5620675530
#2023-03-22|171.6058324498
#2023-03-23|171.5818534588
#2023-03-24|171.5302167938
#2023-03-25|171.3968817059
#2023-03-26|171.4323328343
#2023-03-27|171.4373605880
#2023-03-28|171.4083260599
#2023-03-29|171.0370285791
#2023-03-30|170.9599336577
#2023-03-31|170.4474181912
#2023-04-01|169.9759339328
#2023-04-02|169.7311049709
#2023-04-03|169.3020066629
#2023-04-04|168.8518017672
#2023-04-05|168.7199480341
#2023-04-06|168.5879302649
#2023-04-07|168.8218057114
#2023-04-08|168.9096429325
#2023-04-09|168.8851178948
#2023-04-10|169.0838138264
#2023-04-11|169.3156769171
#2023-04-12|169.6299866791
#2023-04-13|169.6240049019
#2023-04-14|169.4828477911
#2023-04-15|169.2977771584
#2023-04-16|169.3440372633
#2023-04-17|169.2882782535
#2023-04-18|169.1941003465
#2023-04-19|168.8660040539
#2023-04-20|168.7434641487
#2023-04-21|168.8771301590
#2023-04-22|169.2969707230
#2023-04-23|169.3328491600
#2023-04-24|169.5849728904
#2023-04-25|169.8853465119
#2023-04-26|170.2699833392
#2023-04-27|170.4273539652
#2023-04-28|170.4403285852
#2023-04-29|170.3846859533
#2023-04-30|170.1756799645
#2023-05-01|169.9175684959
#2023-05-02|169.6240109941
#2023-05-03|169.0764697735
#2023-05-04|168.5885463244
#2023-05-05|168.4259855479
#2023-05-06|168.2992574159
#2023-05-07|168.2782932357
#2023-05-08|168.1154788379
#2023-05-09|167.9709282762
#2023-05-10|168.1669896131
#2023-05-11|168.3064350956
#2023-05-12|167.7566488113
#2023-05-13|167.4127510554
#2023-05-14|167.1085669640
#2023-05-15|166.8640650318
#2023-05-16|166.5674630937
#2023-05-17|166.3486937346
#2023-05-18|166.2668047349
#2023-05-19|166.3762636162
#2023-05-20|166.3024493687
#2023-05-21|166.4097453464
#2023-05-22|166.6751673537
#2023-05-23|166.5911144373
#2023-05-24|166.5668989096
#2023-05-25|166.5133370651
#2023-05-26|166.6038054359
#2023-05-27|166.5906967968
#2023-05-28|166.4668856504
#2023-05-29|166.2382946783
#2023-05-30|166.2561265646
#2023-05-31|165.8920773125
#2023-06-01|165.5185651436
#2023-06-02|165.4230011139
#2023-06-03|165.1439276910
#2023-06-04|164.9390879493
#2023-06-05|164.7954200622
#2023-06-06|164.7069941177
#2023-06-07|164.9137569918
#2023-06-08|165.1535188200
#2023-06-09|165.1806915577
#2023-06-10|165.2884744254
#2023-06-11|165.3319473214
#2023-06-12|165.3156339867
#2023-06-13|165.3618887138
#2023-06-14|165.3520394175
#2023-06-15|165.2774243133
#2023-06-16|165.0754299721
#2023-06-17|164.9554429031
#2023-06-18|164.8421191590
#2023-06-19|164.7568634629
#2023-06-20|164.6738361315
#2023-06-21|164.6058302716
#2023-06-22|164.6115126372
#2023-06-23|164.6615724991
#2023-06-24|164.4721400501
#2023-06-25|164.5069810561
#2023-06-26|164.4364110451
#2023-06-27|164.3297243390
#2023-06-28|164.3129325234
#2023-06-29|164.2620653156
#2023-06-30|164.1739553809
#2023-07-01|164.3804392711
#2023-07-02|164.2832807930
#2023-07-03|164.2305501560
#2023-07-04|164.0105907404
#2023-07-05|163.8526251852
#2023-07-06|163.6197328419
#2023-07-07|163.5045794319
#2023-07-08|163.4327507143
#2023-07-09|163.3640717939
#2023-07-10|163.2860877001
#2023-07-11|163.3563766604
#2023-07-12|163.3473696582
#2023-07-13|163.1484195003
#2023-07-14|163.2061904378
#2023-07-15|163.1164816230
#2023-07-16|163.0652539479
#2023-07-17|163.0761804287
#2023-07-18|163.0698771611
#2023-07-19|162.9838866782
#2023-07-20|163.0012449728
#2023-07-21|162.9429116202
#2023-07-22|162.5940861657
#2023-07-23|162.6362437342
#2023-07-24|162.5874686816
#2023-07-25|162.4214811365
#2023-07-26|162.3856216112
#2023-07-27|162.5508970662
#2023-07-28|162.5439212919
#2023-07-29|162.8856793048
#2023-07-30|162.8139370551
#2023-07-31|162.7072950991
#2023-08-01|162.9358088216
#2023-08-02|162.9182348178
#2023-08-03|162.8546033636
#2023-08-04|162.7427185586
#2023-08-05|162.6426041965
#2023-08-06|162.5373644525
#2023-08-07|162.5382192580
#2023-08-08|162.3258201087
#2023-08-09|162.2167997963
#2023-08-10|162.1604905590
#2023-08-11|162.0213631504
#2023-08-12|161.8047227435
#2023-08-13|161.7964721625
#2023-08-14|161.5644773607
#2023-08-15|161.4696234638
#2023-08-16|161.3296603917
#2023-08-17|160.9834551225
#2023-08-18|160.7553545438
#2023-08-19|160.7011327494
#2023-08-20|160.4572868602
#2023-08-21|160.4695021424
#2023-08-22|160.3404555380
#2023-08-23|160.2924351848
#2023-08-24|160.4210966551
#2023-08-25|160.5664232836
#2023-08-26|160.4230865997
#2023-08-27|160.3043842570
#2023-08-28|160.1289568041
#2023-08-29|160.0506801172
#2023-08-30|159.9919449936
#2023-08-31|159.8498941575
#2023-09-01|159.5659284493
#2023-09-02|159.5570168302
#2023-09-03|159.5350641360
#2023-09-04|159.5189791155
#2023-09-05|159.3989546659
#2023-09-06|159.2020488416
#2023-09-07|159.1184675393
#2023-09-08|159.1197978179
#2023-09-09|159.1929219457
#2023-09-10|159.2889500475
#2023-09-11|159.3459104868
#2023-09-12|159.4406485815
#2023-09-13|159.5736807956
#2023-09-14|159.5480655076
#2023-09-15|159.5556917742
#2023-09-16|159.3702959364
#2023-09-17|158.9455916389
#2023-09-18|158.5640605916
#2023-09-19|158.1333694048
#2023-09-20|157.6817316352
#2023-09-21|157.2940216735
#2023-09-22|156.9035108123
#2023-09-23|156.5842911999
#2023-09-24|156.5053906807
#2023-09-25|156.4642713908
#2023-09-26|156.4764827270
#2023-09-27|156.4969211052
#2023-09-28|156.5739703165
#2023-09-29|156.6451904149
#2023-09-30|156.5264526959
#2023-10-01|156.3599032905
#2023-10-02|156.3182259151
#2023-10-03|156.2792374932
#2023-10-04|156.2933799441
#2023-10-05|156.2260565768
#2023-10-06|156.1369911236
#2023-10-07|156.2362149957
#2023-10-08|156.2994727730
#2023-10-09|156.2358937222
#2023-10-10|156.1161159803
#2023-10-11|156.0673690125
#2023-10-12|156.0443547421
#2023-10-13|156.0128458673
#2023-10-14|155.9489544617
#2023-10-15|156.0274498103
#2023-10-16|155.9762135991
#2023-10-17|156.0225801032
#2023-10-18|156.0589276913
#2023-10-19|156.1147932539
#2023-10-20|156.1427756546
#2023-10-21|155.9868975239
#2023-10-22|155.9937320603
#2023-10-23|156.0125417582
#2023-10-24|156.0416008694
#2023-10-25|156.0112527044
#2023-10-26|156.0230285948
#2023-10-27|156.0080543763
#2023-10-28|156.2566519447
#2023-10-29|156.0704413480
#2023-10-30|156.0384523256
#2023-10-31|156.0394759725
#2023-11-01|155.9596042000
#2023-11-02|155.8397398439
#2023-11-03|155.7839869918
#2023-11-04|155.7618765658
#2023-11-05|155.8753958758
#2023-11-06|155.8943636448
#2023-11-07|155.8436820765
#2023-11-08|155.8320803668
#2023-11-09|155.7724176714
#2023-11-10|155.7458502324
#2023-11-11|155.6000299345
#2023-11-12|155.4058911140
#2023-11-13|155.2160168293
#2023-11-14|155.0777639874
#2023-11-15|154.8730563579
#2023-11-16|154.8749785772
#2023-11-17|154.7495286838
#2023-11-18|154.5597773624
#2023-11-19|154.5019881990
#2023-11-20|154.4178702137
#2023-11-21|154.2858585111
#2023-11-22|154.0870133486
#2023-11-23|153.8402701269
#2023-11-24|153.5982683797
#2023-11-25|153.4877651636
#2023-11-26|153.2688843843
#2023-11-27|153.1596916495
#2023-11-28|153.0703597460
#2023-11-29|153.1669598194
#2023-11-30|153.1380813843
#2023-12-01|153.2229596029
#2023-12-02|153.1801039592
#2023-12-03|153.2799452062
#2023-12-04|153.2444427050
#2023-12-05|153.3317366697
#2023-12-06|153.2581333211
#2023-12-07|153.2971594949
#2023-12-08|153.1989090234
#2023-12-09|153.1428774110
#2023-12-10|153.1624104539
#2023-12-11|153.2570642340
#2023-12-12|153.1571249400
#2023-12-13|153.2183846793
#2023-12-14|153.2197786755
#2023-12-15|153.2267171111
#2023-12-16|153.2185923218
#2023-12-17|153.0827025071
#2023-12-18|152.8576356403
#2023-12-19|152.6197781292
#2023-12-20|152.3703264465
#2023-12-21|152.2144157626
#2023-12-22|152.0063866501
#2023-12-23|151.8173039645
#2023-12-24|151.6849497232
#2023-12-25|151.7434186465
#2023-12-26|151.8726580122
#2023-12-27|151.9299575931
#2023-12-28|151.9158153388
#2023-12-29|152.0514621864
#2023-12-30|152.1374471879
#2023-12-31|152.1084174069
#2024-01-01|152.0537798345
#2024-01-02|151.9670296350
#2024-01-03|151.9343510692
#2024-01-04|151.9286691931
#2024-01-05|151.9429121947
#2024-01-06|151.9251170535
#2024-01-07|151.9735407731
#2024-01-08|151.9096565208
#2024-01-09|151.9115971489
#2024-01-10|151.8425404629
#2024-01-11|151.7281710037
#2024-01-12|151.6015895395
#2024-01-13|151.4250671070
#2024-01-14|151.3137574211
#2024-01-15|151.2082049188
#2024-01-16|151.0108800944
#2024-01-17|150.8930529903
#2024-01-18|150.8025584327
#2024-01-19|150.7145196100
#2024-01-20|150.7475775331
#2024-01-21|150.6314124133
#2024-01-22|150.5581147249
#2024-01-23|150.5128617231
#2024-01-24|150.4026334667
#2024-01-25|150.1977695539
#2024-01-26|150.0333834828
#2024-01-27|149.9066969526
#2024-01-28|149.8924242308
#2024-01-29|149.8635617060
#2024-01-30|149.8985210245
#2024-01-31|149.9265486343
#2024-02-01|149.9966033698
#2024-02-02|149.9701139535
#2024-02-03|150.0219063988
#2024-02-04|149.9657744389
#2024-02-05|149.9279445605
#2024-02-06|149.8297996436
#2024-02-07|149.7558648907
#2024-02-08|149.6628661286
#2024-02-09|149.5953805996
#2024-02-10|149.4490214085
#2024-02-11|149.3322911833
#2024-02-12|149.1897525376
#2024-02-13|149.0722441445
#2024-02-14|149.0045297543
#2024-02-15|148.9922205921
#2024-02-16|148.9061216835
#2024-02-17|148.5037368404
#2024-02-18|148.4230160456
#2024-02-19|148.3539271162
#2024-02-20|148.2126719764
#2024-02-21|148.0155226733
#2024-02-22|147.8156426014
#2024-02-23|147.6800606842
#2024-02-24|147.9633544176
#2024-02-25|147.8736106252
#2024-02-26|147.8140861085
#2024-02-27|147.7371490498
#2024-02-28|147.6783525946
#2024-02-29|147.7704889818
#2024-03-01|147.8418672240
#2024-03-02|147.6312871851
#2024-03-03|147.6093138129
#2024-03-04|147.5824201477
#2024-03-05|147.5908536842
#2024-03-06|147.5643769845
#2024-03-07|147.4215057047
#2024-03-08|147.3332087812
#2024-03-09|147.5384251839
#2024-03-10|147.5449570894
#2024-03-11|147.5348573971
#2024-03-12|147.5788515468
#2024-03-13|147.7652131937
#2024-03-14|147.7974090240
#2024-03-15|147.8821690090
#2024-03-16|147.7070237550
#2024-03-17|147.6699818547
#2024-03-18|147.5939238234
#2024-03-19|147.5167292505
#2024-03-20|147.3043184168
#2024-03-21|147.1754463456
#2024-03-22|146.9565147994
#2024-03-23|147.0022825456
#2024-03-24|146.9125243220
#2024-03-25|146.8993189513
#2024-03-26|146.8453037288
#2024-03-27|146.8388861778
#2024-03-28|146.7806905040
#2024-03-29|146.8904969746
#2024-03-30|146.8708297676
#2024-03-31|147.0107795521
#2024-04-01|147.0604438183
#2024-04-02|147.0914295754
#2024-04-03|147.1919975751
#2024-04-04|147.3149751550
#2024-04-05|147.3233850469
#2024-04-06|147.2489701341
#2024-04-07|147.0774607709
#2024-04-08|146.9603170319
#2024-04-09|146.8132779236
#2024-04-10|146.5186268247
#2024-04-11|146.2732640280
#2024-04-12|145.9633284005
#2024-04-13|145.7070516019
#2024-04-14|145.5124197468
#2024-04-15|145.3743914207
#2024-04-16|145.1727595034
#2024-04-17|145.0525533115
#2024-04-18|144.8326118697
#2024-04-19|144.7606868145
#2024-04-20|144.3963245266
#2024-04-21|144.2755577845
#2024-04-22|144.1272224781
#2024-04-23|144.1476619285
#2024-04-24|144.2105864170
#2024-04-25|144.3793792049
#2024-04-26|144.4218159683
#2024-04-27|144.7038199250
#2024-04-28|144.7871137351
#2024-04-29|144.8326785310
#2024-04-30|144.7699032778
#2024-05-01|144.7701644144
#2024-05-02|144.6430620602
#2024-05-03|144.6787736810
#2024-05-04|144.7825260907
#2024-05-05|144.7695477709
#2024-05-06|144.7095413377
#2024-05-07|144.6097998881
#2024-05-08|144.3174415083
#2024-05-09|144.0857511820
#2024-05-10|143.7993512687
#2024-05-11|143.4509275250
#2024-05-12|143.3201470498
#2024-05-13|143.0084899423
#2024-05-14|142.8111445669
#2024-05-15|142.7004273052
#2024-05-16|142.7388423297
#2024-05-17|142.7728703625
#2024-05-18|142.2624341837
#2024-05-19|141.3618248708
#2024-05-20|140.5639799938
#2024-05-21|139.8523831601
#2024-05-22|139.9137321907
#2024-05-23|139.9672201573
#2024-05-24|139.8279819787
#2024-05-25|140.3105832094
#2024-05-26|141.0255937318
#2024-05-27|141.8505097911
#2024-05-28|142.5946371660
#2024-05-29|142.4078549401
#2024-05-30|142.3127108892
#2024-05-31|142.4073542023
#2024-06-01|142.5750116888
#2024-06-02|142.6482887354
#2024-06-03|142.7082667730
#2024-06-04|142.7473831936
#2024-06-05|142.9482800718
#2024-06-06|143.0221828050
#2024-06-07|143.0076832269
#2024-06-08|142.9704847824
#2024-06-09|143.0472327843
#2024-06-10|143.1657545485
#2024-06-11|143.2207519460
#2024-06-12|143.2860021877
#2024-06-13|143.2592489111
#2024-06-14|143.2504961147
#2024-06-15|142.9069394862
#2024-06-16|142.7664267016
#2024-06-17|142.6288102667
#2024-06-18|142.5640027863
#2024-06-19|142.4212559691
#2024-06-20|142.3521988252
#2024-06-21|142.2420200247
#2024-06-22|142.4128920181
#2024-06-23|142.3297684069
#2024-06-24|142.3674597051
#2024-06-25|142.5039328498
#2024-06-26|142.5911838118
#2024-06-27|142.6857712422
#2024-06-28|142.7654903926
#2024-06-29|142.7373985492
#2024-06-30|142.8473061618
#2024-07-01|142.7947532260
#2024-07-02|142.7009492359
#2024-07-03|142.4977993334
#2024-07-04|142.3207656784
#2024-07-05|142.1325787425
#2024-07-06|142.0372733061
#2024-07-07|141.8530677360
#2024-07-08|141.6490198112
#2024-07-09|141.4801925146
#2024-07-10|141.4913604821
#2024-07-11|141.4590215072
#2024-07-12|141.5731826828
#2024-07-13|141.7695746058
#2024-07-14|141.8670347255
#2024-07-15|142.0092110906
#2024-07-16|142.0561039502
#2024-07-17|142.1218801595
#2024-07-18|142.1593690050
#2024-07-19|142.1396208070
#2024-07-20|141.7002146134
#2024-07-21|141.6675415660
#2024-07-22|141.7116474776
#2024-07-23|141.6421317458
#2024-07-24|141.5552130971
#2024-07-25|141.5004081589
#2024-07-26|141.4061066163
#2024-07-27|141.6347356368
#2024-07-28|141.5506267988
#2024-07-29|141.3829277552
#2024-07-30|141.3426448219
#2024-07-31|141.3086754686
#2024-08-01|141.1972044997
#2024-08-02|141.0926510318
#2024-08-03|140.9729210679
#2024-08-04|140.8270496856
#2024-08-05|140.6343696069
#2024-08-06|140.4903873441
#2024-08-07|140.4001694781
#2024-08-08|140.3588847427
#2024-08-09|140.3574229912
#2024-08-10|140.1419420710
#2024-08-11|140.1128603221
#2024-08-12|140.1452675576
#2024-08-13|140.1176824587
#2024-08-14|140.0661697934
#2024-08-15|139.9816546234
#2024-08-16|139.8568166919
#2024-08-17|140.0579433535
#2024-08-18|140.0417772562
#2024-08-19|140.0253161803
#2024-08-20|139.9978489334
#2024-08-21|139.9834354610
#2024-08-22|140.0561652230
#2024-08-23|140.1822939677
#2024-08-24|140.1477201697
#2024-08-25|140.1747011652
#2024-08-26|140.1844183108
#2024-08-27|140.2842151000
#2024-08-28|140.3449614017
#2024-08-29|140.3720948156
#2024-08-30|140.2849199273
#2024-08-31|140.3266631386
#2024-09-01|140.2865235993
#2024-09-02|140.2563685424
#2024-09-03|140.1567485603
#2024-09-04|140.0084130459
#2024-09-05|139.9079503495
#2024-09-06|139.9119478012
#2024-09-07|139.9622924481
#2024-09-08|140.0583388974
#2024-09-09|140.0466449991
#2024-09-10|140.1416593197
#2024-09-11|140.2926664796
#2024-09-12|140.3675525940
#2024-09-13|140.4089271096
#2024-09-14|140.4856844739
#2024-09-15|140.5116859029
#2024-09-16|140.6203545272
#2024-09-17|140.7108668242
#2024-09-18|140.8336498107
#2024-09-19|140.9484392307
#2024-09-20|141.0757361098
#2024-09-21|141.0582666513
#2024-09-22|141.1031044889
#2024-09-23|141.1422522342
#2024-09-24|141.0822329164
#2024-09-25|140.9683795702
#2024-09-26|140.9165971331
#2024-09-27|140.7466254782
#2024-09-28|140.6398027804
#2024-09-29|140.6274746415
#2024-09-30|140.6280567601
#2024-10-01|140.5132331191
#2024-10-02|140.3611010736
#2024-10-03|140.1938964132
#2024-10-04|140.1660192358
#2024-10-05|140.1595600725
#2024-10-06|140.0155194465
#2024-10-07|139.8472451066
#2024-10-08|139.8357714617
#2024-10-09|139.8646146419
#2024-10-10|139.7541555616
#2024-10-11|139.5733361620
#2024-10-12|139.3271380724
#2024-10-13|139.1269258029
#2024-10-14|138.9219064111
#2024-10-15|138.6492599039
#2024-10-16|138.3797551644
#2024-10-17|138.1893756671
#2024-10-18|137.9486386012
#2024-10-19|137.4621881749
#2024-10-20|137.2280114951
#2024-10-21|137.0769275958
#2024-10-22|136.9261204206
#2024-10-23|136.8651057711
#2024-10-24|136.1140246759
#2024-10-25|135.9625654107
#2024-10-26|136.1161858833
#2024-10-27|136.0146339110
#2024-10-28|135.8456259967
#2024-10-29|135.8511629826
#2024-10-30|135.6054209945
#2024-10-31|136.1618175813
#2024-11-01|136.0117217987
#2024-11-02|135.9548664738
#2024-11-03|135.8606636370
#2024-11-04|135.8082988079
#2024-11-05|135.6578190327
#2024-11-06|135.7211255413
#2024-11-07|135.6416582994
#2024-11-08|135.8581426074
#2024-11-09|135.9294161213
#2024-11-10|136.0151083492
#2024-11-11|136.0105829568
#2024-11-12|135.9862813462
#2024-11-13|135.9435491417
#2024-11-14|135.9170420403
#2024-11-15|135.8394230519
#2024-11-16|135.7618281560
#2024-11-17|135.6876291811
#2024-11-18|135.6526943950
#2024-11-19|135.6292263167
#2024-11-20|135.6183681161
#2024-11-21|135.6680398375
#2024-11-22|135.7657308917
#2024-11-23|135.8788529641
#2024-11-24|136.0170618054
#2024-11-25|136.1602339767
#2024-11-26|136.2822356103
#2024-11-27|136.4224774961
#2024-11-28|136.6124626533
#2024-11-29|136.6919537555
#2024-11-30|136.7525911624
#2024-12-01|136.7641133995
#2024-12-02|136.7586042917
#2024-12-03|136.7912126333
#2024-12-04|136.7872439032
#2024-12-05|136.6732184085
#2024-12-06|136.6391045341
#2024-12-07|136.7109408095
#2024-12-08|136.6662612140
#2024-12-09|136.7080975859
#2024-12-10|136.5498409073
#2024-12-11|136.4069274370
#2024-12-12|136.4269717562
#2024-12-13|136.3667798010
#2024-12-14|136.1545681022
#2024-12-15|136.2278782081
#2024-12-16|136.3022403160
#2024-12-17|136.4029440397
#2024-12-18|136.5322116569
#2024-12-19|136.5313294842
#2024-12-20|136.6181621216
#2024-12-21|136.8378276062
#2024-12-22|136.8593687762
#2024-12-23|136.8586062637
#2024-12-24|136.9030779471
#2024-12-25|136.9209056309
#2024-12-26|136.9366799951
#2024-12-27|136.8326330010
#2024-12-28|136.6593735059
#2024-12-29|136.5303680285
#2024-12-30|136.3306815943
#2024-12-31|136.1877720467
#2025-01-01|136.1185582208
#2025-01-02|136.0344118678
#2025-01-03|135.9793578475
#2025-01-04|135.8366914236
#2025-01-05|135.6672149268
#2025-01-06|135.5719732643
#2025-01-07|135.6078670504
#2025-01-08|135.5558818567
#2025-01-09|135.5776542941
#2025-01-10|135.5355444082
#2025-01-11|135.5803388065
#2025-01-12|135.6386815923
#2025-01-13|135.7504411342
#2025-01-14|135.7766802469
#2025-01-15|135.7707791607
#2025-01-16|135.8545342843
#2025-01-17|135.9584650876
#2025-01-18|135.8991504644
#2025-01-19|135.9173667628
#2025-01-20|135.9044455765
#2025-01-21|135.8037678243
#2025-01-22|135.9122117449
#2025-01-23|135.9244292940
#2025-01-24|135.9283249625
#2025-01-25|136.0572949105
#2025-01-26|136.1925979929
#2025-01-27|136.2591526722
#2025-01-28|136.2102595613
#2025-01-29|136.1528846958
#2025-01-30|136.0624309513
#2025-01-31|136.0325352144
#2025-02-01|135.9386737900
#2025-02-02|135.8757883345
#2025-02-03|135.7452295738
#2025-02-04|135.9490024643
#2025-02-05|136.0002055831
#2025-02-06|135.9309079887
#2025-02-07|135.8197088036
#2025-02-08|135.7970949144
#2025-02-09|135.6639624406
#2025-02-10|135.6513867744
#2025-02-11|135.5880060557
#2025-02-12|135.4511933537
#2025-02-13|135.5341979884
#2025-02-14|135.5965128191
#2025-02-15|135.3990069453
#2025-02-16|135.5401373908
#2025-02-17|135.6624454732
#2025-02-18|135.5715161440
#2025-02-19|135.4680926406
#2025-02-20|135.2794113459
#2025-02-21|135.1411544369
#2025-02-22|135.3182355841
#2025-02-23|135.1989633413
#2025-02-24|134.9996774707
#2025-02-25|134.8888028150
#2025-02-26|134.6827951303
#2025-02-27|134.4561667350
#2025-02-28|134.3627340455
#2025-03-01|134.2854126954
#2025-03-02|134.1534298002
#2025-03-03|134.1511225902
#2025-03-04|134.2025164956
#2025-03-05|134.2613340135
#2025-03-06|134.3340877748
#2025-03-07|134.2621975507
#2025-03-08|134.2401316025
#2025-03-09|134.0735884666
#2025-03-10|133.8546352654
#2025-03-11|133.5554659860
#2025-03-12|133.3816994945
#2025-03-13|133.2711931581
#2025-03-14|133.2174555107
#2025-03-15|133.0608694744
#2025-03-16|133.0489767236
#2025-03-17|133.0642121495
#2025-03-18|133.1788171266
#2025-03-19|133.3654745234
#2025-03-20|133.3745671530
#2025-03-21|133.3634494051
#2025-03-22|133.3489803330
#2025-03-23|133.3690520005
#2025-03-24|133.3156333115
#2025-03-25|133.1743320941
#2025-03-26|133.0922337565
#2025-03-27|133.1360914564
#2025-03-28|133.2050752065
#2025-03-29|133.3304162277
#2025-03-30|133.3853636992
#2025-03-31|133.5607356210
#2025-04-01|133.8643955108
#2025-04-02|133.9648156779
#2025-04-03|134.1085539415
#2025-04-04|134.2255403877
#2025-04-05|134.3070703509
#2025-04-06|134.3543713878
#2025-04-07|134.3135691353
#2025-04-08|134.2993587081
#2025-04-09|134.3908491687
#2025-04-10|134.2318568700
#2025-04-11|134.0250994638
#2025-04-12|133.8490272842
#2025-04-13|133.7461418153
#2025-04-14|133.6310344872
#2025-04-15|133.5051325592
#2025-04-16|133.1033518585
#2025-04-17|133.0324195186
#2025-04-18|133.0695840692
#2025-04-19|133.1145960585
#2025-04-20|133.1280493654
#2025-04-21|133.2034795336
#2025-04-22|133.1278614016
#2025-04-23|133.2063640753
#2025-04-24|133.0090548448
#2025-04-25|132.6895911523
#2025-04-26|132.3810672243
#2025-04-27|132.0169675572
#2025-04-28|131.6968960633
#2025-04-29|131.4347276511
#2025-04-30|131.1837158340
#2025-05-01|130.7743650248
#2025-05-02|130.6932215020
#2025-05-03|130.7641854261
#2025-05-04|130.9693588395
#2025-05-05|130.4172586323
#2025-05-06|130.3979180136
#2025-05-07|130.4094046870
#2025-05-08|130.6262390463
#2025-05-09|130.6576025969
#2025-05-10|130.5404967020
#2025-05-11|130.3482050504
#2025-05-12|130.9644736111
#2025-05-13|130.8390199380
#2025-05-14|130.7576804127
#2025-05-15|130.7617360407
#2025-05-16|130.7994101270
#2025-05-17|130.4329767566
#2025-05-18|130.3351115924
#2025-05-19|130.2104117901
#2025-05-20|130.1850969520
#2025-05-21|130.1684714649
#2025-05-22|130.3446225368
#2025-05-23|130.3931553039
#2025-05-24|130.7719667591
#2025-05-25|130.8132650222
#2025-05-26|130.7465220111
#2025-05-27|130.7913232168
#2025-05-28|130.7630819041
#2025-05-29|130.5259399812
#2025-05-30|130.1097584247
#2025-05-31|129.8710995910
#2025-06-01|129.8311703336
#2025-06-02|129.7387622095
#2025-06-03|129.7393929525
#2025-06-04|129.6592484649
#2025-06-05|129.5905039975
#2025-06-06|129.6398815187
#2025-06-07|129.7186784758
#2025-06-08|129.7180562699
#2025-06-09|129.7745390022
#2025-06-10|129.8999420780
#2025-06-11|130.0765282591
#2025-06-12|130.2564088042
#2025-06-13|130.4135918700
#2025-06-14|130.2411014346
#2025-06-15|130.2870288856
#2025-06-16|130.2353822307
#2025-06-17|130.0043638149
#2025-06-18|129.8913551124
#2025-06-19|129.7683667684
#2025-06-20|129.6865185113
#2025-06-21|129.7477109458
#2025-06-22|129.5840546736
#2025-06-23|129.5007564961
#2025-06-24|129.5460523902
#2025-06-25|129.5222649472
#2025-06-26|129.4557458519
#2025-06-27|129.5028318416
#2025-06-28|129.4648337577
#2025-06-29|129.4948211127
#2025-06-30|129.4958959084
#2025-07-01|129.3985179988
#2025-07-02|129.3010888455
#2025-07-03|129.3821572742
#2025-07-04|129.4269870173
#2025-07-05|129.6188769361
#2025-07-06|129.7388204216
#2025-07-07|129.8452857502
#2025-07-08|129.9052001367
#2025-07-09|130.0983538079
#2025-07-10|130.1120320705
#2025-07-11|130.1145377894
#2025-07-12|129.7962942665
#2025-07-13|129.5581038736
#2025-07-14|129.4340852768
#2025-07-15|129.5795448971
#2025-07-16|129.7165741434
#2025-07-17|129.8572329349
#2025-07-18|129.9925234116
#2025-07-19|130.2509068382
#2025-07-20|130.7097819161
#2025-07-21|131.0300438672
#2025-07-22|131.0958962494
#2025-07-23|131.1419366321
#2025-07-24|131.1461943850
#2025-07-25|131.2276184443
#2025-07-26|131.4640035558
#2025-07-27|131.3403001161
#2025-07-28|131.3015511194
#2025-07-29|131.2692364257
#2025-07-30|131.1155314952
#2025-07-31|131.1202244039
#2025-08-01|130.9823390355
#2025-08-02|130.8761764475
#2025-08-03|130.8526207371
#2025-08-04|130.9019131308
#2025-08-05|130.9464595127
#2025-08-06|131.1041938956
#2025-08-07|131.2030427188
#2025-08-08|131.3688187659
#2025-08-09|131.4476184632
#2025-08-10|131.5994108792
#2025-08-11|131.4675388787
#2025-08-12|131.4654308245
#2025-08-13|131.5486645951
#2025-08-14|131.6219041042
#2025-08-15|131.6429961545
#2025-08-16|131.8096039539
#2025-08-17|131.8786915919
#2025-08-18|132.1458511412
#2025-08-19|132.3732383427
#2025-08-20|132.4838926248
#2025-08-21|132.4108657981
#2025-08-22|132.4902968067
#2025-08-23|132.3002606334
#2025-08-24|132.2465356338
#2025-08-25|132.2060894697
#2025-08-26|132.1938285434
#2025-08-27|132.1582208239
#2025-08-28|132.2993078024
#2025-08-29|132.1699994827
#2025-08-30|132.1763457775
#2025-08-31|132.0491858638
#2025-09-01|131.9065903308
#2025-09-02|131.6304958713
#2025-09-03|131.4071322244
#2025-09-04|131.2179748228
#2025-09-05|131.2130933439
#2025-09-06|131.2348749990
#2025-09-07|131.2323831087
#2025-09-08|131.1681088055
#2025-09-09|131.2159655932
#2025-09-10|131.0092081113
#2025-09-11|130.7644889442
#2025-09-12|130.5252947668
#2025-09-13|130.2129461059
#2025-09-14|129.9085199442
#2025-09-15|129.6497380152
#2025-09-16|129.3539420099
#2025-09-17|129.3356303171
#2025-09-18|129.3266909242
#2025-09-19|129.3059843596
#2025-09-20|129.2673041390
#2025-09-21|129.2420887585
#2025-09-22|129.2312210443
#2025-09-23|129.1826029483
#2025-09-24|129.0767286346
#2025-09-25|128.9237158907
#2025-09-26|128.7663217103
#2025-09-27|128.6917492136
#2025-09-28|128.7163367712
#2025-09-29|128.6910109490
#2025-09-30|128.6574425686
#2025-10-01|128.6052390280
#2025-10-02|128.5528389064
#2025-10-03|128.4697063011
#2025-10-04|128.4633669591
#2025-10-05|128.3519518669
#2025-10-06|128.2430582828
#2025-10-07|128.0859495747
#2025-10-08|127.9586590298
#2025-10-09|127.9171662537
#2025-10-10|127.9170011072
#2025-10-11|127.7709981780
#2025-10-12|127.7135259971
#2025-10-13|127.7128606757
#2025-10-14|127.7953316087
#2025-10-15|127.8952958056
#2025-10-16|127.9274431596
#2025-10-17|127.9207926714
#2025-10-18|127.8075404226
#2025-10-19|127.8722165226
#2025-10-20|127.8433853453
#2025-10-21|127.6344931950
#2025-10-22|127.6965909344
#2025-10-23|127.5956343679
#2025-10-24|127.6605109833
#2025-10-25|127.8410253763
#2025-10-26|127.7353564371
#2025-10-27|127.7686435325
#2025-10-28|128.0005748444
#2025-10-29|127.8975654394
#2025-10-30|127.9136642357
#2025-10-31|127.7573329714
#2025-11-01|127.2550354502
#2025-11-02|127.2419168459
#2025-11-03|127.1952622476
#2025-11-04|127.0551352211
#2025-11-05|127.0301788215
#2025-11-06|127.0674937276
#2025-11-07|127.1198718977
#2025-11-08|127.4939880369
#2025-11-09|127.5037770107
#2025-11-10|127.1310390365
#2025-11-11|126.9348192292
#2025-11-12|126.7749780443
#2025-11-13|126.5991308754
#2025-11-14|126.3265667076
#2025-11-15|126.5442740480
#2025-11-16|126.5285583508
#2025-11-17|126.6288214921
#2025-11-18|126.7083307392
#2025-11-19|126.5675437554
#2025-11-20|126.6397918081
#2025-11-21|126.7493244398
#2025-11-22|126.6429436328
#2025-11-23|126.5517235475
#2025-11-24|126.7259992455
#2025-11-25|126.8897608852
#2025-11-26|127.1990495334
#2025-11-27|127.3725518436
#2025-11-28|127.4832881361
#2025-11-29|127.5121733284
#2025-11-30|127.6099607755
#2025-12-01|127.5183536571
#2025-12-02|127.4964031068
#2025-12-03|127.1666968964
#2025-12-04|126.9425459853
#2025-12-05|126.7538112242
#2025-12-06|126.7434968190
#2025-12-07|126.5050086973
#2025-12-08|126.3790758216
#2025-12-09|126.0579981581
#2025-12-10|126.0852188909
#2025-12-11|125.9060440211
#2025-12-12|125.8360637915
#2025-12-13|125.5974187481
#2025-12-14|125.5863525242
#2025-12-15|125.3929916187
#2025-12-16|125.3390020243
#2025-12-17|125.2813993570
#2025-12-18|125.3369481194
#2025-12-19|125.4168377954
#2025-12-20|125.5206601296
#2025-12-21|125.3453475535
#2025-12-22|125.5773210115
#2025-12-23|125.6696013834
#2025-12-24|125.9172739060
#2025-12-25|126.1357083309
#2025-12-26|126.1469545982
#2025-12-27|126.1433140099
#2025-12-28|126.3919792069
#2025-12-29|126.2686822184
#2025-12-30|126.3866493586
#2025-12-31|126.3055209466
#2026-01-01|126.2320777446
#2026-01-02|126.1784122459
#2026-01-03|126.0313798865
#2026-01-04|125.7338260407
#2026-01-05|125.7675284475
#2026-01-06|125.7631624020
#2026-01-07|125.8114970651
#2026-01-08|125.7785230810
#2026-01-09|125.7841496060
#2026-01-10|125.9645795773
#2026-01-11|126.3220215776
#2026-01-12|126.3288840733
#2026-01-13|126.3443131584
#2026-01-14|126.2419133180
#2026-01-15|126.1622755716
#2026-01-16|126.0412706248
#2026-01-17|125.9398203583
#2026-01-18|125.8124742104
#2026-01-19|125.9067576068
#2026-01-20|125.7977485634
#2026-01-21|125.7507354706
#2026-01-22|125.7497585075
#2026-01-23|125.9418301410
#2026-01-24|125.9415723596
#2026-01-25|126.0516876786
#2026-01-26|125.9763901286
#2026-01-27|126.0294825321
#2026-01-28|126.0352009116
#2026-01-29|126.0620101702
#2026-01-30|125.9393990297
#2026-01-31|125.9524928423
#2026-02-01|125.8931065428
#2026-02-02|125.9230721978
#2026-02-03|125.8497395523
#2026-02-04|125.8547541739
#2026-02-05|125.6807256455
#2026-02-06|125.7846906757
#2026-02-07|125.7224502585
#2026-02-08|125.6708933959
#2026-02-09|125.5285749748
#2026-02-10|125.4721956757
#2026-02-11|125.2859742559
#2026-02-12|125.4068750355
#2026-02-13|125.2913342984
#2026-02-14|125.2800419596
#2026-02-15|125.3036563448
#2026-02-16|125.3571744966
#2026-02-17|125.3551651710
#2026-02-18|125.5046733748
#2026-02-19|125.4377985833
#2026-02-20|125.4895248337
#2026-02-21|125.5139174475
#2026-02-22|125.5428666530
#2026-02-23|125.4225812209
#2026-02-24|125.3830915734
#2026-02-25|125.2965875261
#2026-02-26|125.3368658359
#2026-02-27|125.3200470147
#2026-02-28|125.2791300581
#2026-03-01|125.2412769863
#2026-03-02|125.2031098952
#2026-03-03|125.0511947894
#2026-03-04|125.1455745364
#2026-03-05|125.1364148748
#2026-03-06|125.1166166838
#2026-03-07|125.1357456466
#2026-03-08|125.1680049532
#2026-03-09|125.2454625542
#2026-03-10|125.5445597724
#2026-03-11|125.2038213380
#2026-03-12|124.8840021788
#2026-03-13|124.7575517707
#2026-03-14|124.6075160261
#2026-03-15|124.2899025295
#2026-03-16|124.2759306234
#2026-03-17|123.6399287833
#2026-03-18|123.7286437342
#2026-03-19|123.7642019586
#2026-03-20|123.5855696971
#2026-03-21|123.2570918990
#2026-03-22|123.1346250117
#2026-03-23|122.9346901448
#2026-03-24|122.8182794360
#2026-03-25|122.7637384624
#2026-03-26|122.7631783335
#2026-03-27|122.5607477685
#2026-03-28|122.6925978131
#2026-03-29|122.7401976885
#2026-03-30|122.7791858403
#2026-03-31|123.0173052350
#2026-04-01|122.8149041992
#2026-04-02|122.5049156275
#2026-04-03|122.7803548425
#2026-04-04|122.7577283561
#2026-04-05|122.7014027258
#2026-04-06|122.5251221628
#2026-04-07|122.5915163931
#2026-04-08|122.5518780840
#2026-04-09|122.7451262884
#2026-04-10|122.3664920841
#2026-04-11|122.1446123395
#2026-04-12|122.0197841268
#2026-04-13|121.8200468695
#2026-04-14|121.5323095536
#2026-04-15|121.6997701363
#2026-04-16|121.5186814775
#2026-04-17|121.6003017027
#2026-04-18|121.6137698575
#2026-04-19|121.6186112150
#2026-04-20|121.5587820410
#2026-04-21|121.7907121368
#2026-04-22|121.8598560787
#2026-04-23|122.1520587027
#2026-04-24|122.4012518523
#2026-04-25|122.3878503878
#2026-04-26|122.3538591573
#2026-04-27|122.5780996423
#2026-04-28|122.4368966215
#2026-04-29|122.3271117222
#2026-04-30|121.9747842962
#2026-05-01|121.7305841383
#2026-05-02|121.5800601301
#2026-05-03|121.4648286721
#2026-05-04|121.3774113784
#2026-05-05|121.4818711405
#2026-05-06|121.3519738244
#2026-05-07|121.2249656130
#2026-05-08|120.9329523522
#2026-05-09|120.8750801511
#2026-05-10|120.6729331986
#2026-05-11|120.4351197772
#2026-05-12|120.1425326325
#2026-05-13|119.7078426371
#2026-05-14|119.3993445449
#2026-05-15|119.1504560180
#2026-05-16|119.0876996225
#2026-05-17|119.0711961152
#2026-05-18|118.7879965925
#2026-05-19|118.8433513707
#2026-05-20|118.9861639351
#2026-05-21|118.9245515587
#2026-05-22|119.1203721759
#2026-05-23|119.2115888882
#2026-05-24|119.2294176042
#2026-05-25|119.2951815201
#2026-05-26|118.6481169155
#2026-05-27|118.2243634237
#2026-05-28|118.2386688395
#2026-05-29|117.8674626558
#2026-05-30|117.6798595254
#2026-05-31|117.6291325016
#2026-06-01|117.4244121487
#2026-06-02|117.6398661327
#2026-06-03|117.8943682881
#2026-06-04|118.0389308304
#2026-06-05|118.3340065670
#2026-06-06|118.4970380647
#2026-06-07|118.6464860395
#2026-06-08|118.6157526680
#2026-06-09|118.5764370598
#2026-06-10|118.5527157431
#2026-06-11|118.4094752422
#2026-06-12|118.4080826290
#2026-06-13|118.4156071294
#2026-06-14|118.4640811644
#2026-06-15|118.6544697916
#2026-06-16|118.7120011208
#2026-06-17|118.8013416448
#2026-06-18|119.1960345984
#2026-06-19|119.5970772709
#2026-06-20|119.8888816737
#2026-06-21|120.1416657802
#2026-06-22|120.4350315682
#2026-06-23|120.3939792663
#2026-06-24|120.3311315111
#2026-06-25|120.0250735140
#2026-06-26|119.4565120954
#2026-06-27|119.0491441481
#2026-06-28|118.6466675086
#2026-06-29|118.1774488838
#2026-06-30|118.1603581075
#2026-07-01|117.9561864061
#2026-07-02|117.7833649533
#2026-07-03|118.0478048143
#2026-07-04|118.0319973938
#2026-07-05|118.0298330349
#2026-07-06|118.0252499932
#2026-07-07|118.0753649573
#2026-07-08|118.2221340911
#2026-07-09|118.4744182264
#2026-07-10|118.3461306744
#2026-07-11|118.4697813962
#2026-07-12|118.5602619106
#2026-07-13|118.6194195194
#2026-07-14|118.7223296920
#2026-07-15|118.8101649592
#2026-07-16|118.7861105320
#2026-07-17|118.8703919962
#2026-07-18|118.9428269558
#2026-07-19|119.0728743570
#2026-07-20|119.2798007137
#2026-07-21|119.3796893789
#2026-07-22|119.5857370197
#2026-07-23|119.7804482853
#2026-07-24|119.9086146412
#2026-07-25|120.0314563415
#2026-07-26|120.0826824444
#2026-07-27|120.1905612335
#2026-07-28|120.3278674909
#2026-07-29|120.4187785919
#2026-07-30|120.4102206635
#2026-07-31|120.3796967342
#2026-08-01|120.3678033062
#2026-08-02|120.4268060140
#2026-08-03|120.3376932157
#2026-08-04|120.3090324820
#2026-08-05|120.1931328051
#2026-08-06|120.1687299016
#2026-08-07|120.2124161881
#2026-08-08|120.1955861968
#2026-08-09|120.1756684229
#2026-08-10|120.1729303474
#2026-08-11|120.0748481908
#2026-08-12|119.8471622372
#2026-08-13|119.6800478623
#2026-08-14|119.4729347829
#2026-08-15|119.3059934464
#2026-08-16|119.0925899677
#2026-08-17|118.8689194352
#2026-08-18|118.7414759608
#2026-08-19|118.8385005929
#2026-08-20|118.9532463903
#2026-08-21|119.0757968030
#2026-08-22|119.2393535806
#2026-08-23|119.4280992713
#2026-08-24|119.6138260482
#2026-08-25|119.8639012471
#2026-08-26|119.9538826501
#2026-08-27|119.9775711479
#2026-08-28|119.8712004347
#2026-08-29|119.8201677357
#2026-08-30|119.7383556005
#2026-08-31|119.6109196589
#2026-09-01|119.4731835986
#2026-09-02|119.6111461100
#2026-09-03|119.7908061932
#2026-09-04|120.0042463055
#2026-09-05|120.1207946850
#2026-09-06|120.2753464121
#2026-09-07|120.8609490571
#2026-09-08|120.9762488329
#2026-09-09|120.7384150385
#2026-09-10|120.5782076779
#2026-09-11|120.7207845314
#2026-09-12|120.8916342046
#2026-09-13|121.0166895140
#2026-09-14|120.8200573929
#2026-09-15|121.0835973029
#2026-09-16|121.5415755702
#2026-09-17|121.8644777396
#2026-09-18|122.0367872806
#2026-09-19|122.2525222155
#2026-09-20|122.4639765062
#2026-09-21|122.6297762328
#2026-09-22|122.6178275828
#2026-09-23|122.6218540520
#2026-09-24|122.6125159220
#2026-09-25|122.5317575457
#2026-09-26|122.4557978826
#2026-09-27|122.4395928114
#2026-09-28|122.4566786951
#2026-09-29|122.6933710620
#2026-09-30|123.0042253057
#2026-10-01|123.3032590512
#2026-10-02|123.6158219372
#2026-10-03|123.8881955087
#2026-10-04|124.1414155012
#2026-10-05|124.4620886376
#2026-10-06|124.6337993717
#2026-10-07|124.6216262066
#2026-10-08|124.6111841732
#2026-10-09|124.5786766118
#2026-10-10|124.5710271008
#2026-10-11|124.5445225385
#2026-10-12|124.3838077157
#2026-10-13|124.2728236921
#2026-10-14|124.3946700341
#2026-10-15|124.2284859859
#2026-10-16|124.0793991149
#2026-10-17|123.9382485308
#2026-10-18|123.8219785899
#2026-10-19|123.8108582458
#2026-10-20|123.7714574575
#2026-10-21|123.6722992815
#2026-10-22|123.9297872981
#2026-10-23|124.1279480736
#2026-10-24|124.3580475059
#2026-10-25|124.5308080885
#2026-10-26|124.5559518818
#2026-10-27|124.7327630841
#2026-10-28|124.8153902267
#2026-10-29|124.8877984320
#2026-10-30|124.9607320167
#2026-10-31|124.9438805911
#2026-11-01|124.8760386789
#2026-11-02|125.0177407303
#2026-11-03|125.1228522882
#2026-11-04|125.2632768270
#2026-11-05|125.3928567675
#2026-11-06|125.5266671849