Table Data - Nursing Job Postings on Indeed in the United States

Title Nursing Job Postings on Indeed in the United States
Series ID IHLIDXUSTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-28
Last Updated 2026-09-01 4:33 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.82
2020-02-03 99.72
2020-02-04 99.62
2020-02-05 99.56
2020-02-06 99.59
2020-02-07 99.55
2020-02-08 99.46
2020-02-09 99.44
2020-02-10 99.44
2020-02-11 99.45
2020-02-12 99.54
2020-02-13 99.49
2020-02-14 99.57
2020-02-15 99.56
2020-02-16 99.61
2020-02-17 99.67
2020-02-18 99.73
2020-02-19 99.76
2020-02-20 99.84
2020-02-21 99.81
2020-02-22 99.88
2020-02-23 99.96
2020-02-24 99.98
2020-02-25 100.05
2020-02-26 100.15
2020-02-27 100.28
2020-02-28 100.48
2020-02-29 100.81
2020-03-01 101.12
2020-03-02 101.37
2020-03-03 101.54
2020-03-04 101.55
2020-03-05 101.48
2020-03-06 101.36
2020-03-07 101.13
2020-03-08 100.86
2020-03-09 100.53
2020-03-10 100.16
2020-03-11 99.91
2020-03-12 99.69
2020-03-13 99.55
2020-03-14 99.40
2020-03-15 99.04
2020-03-16 99.03
2020-03-17 98.91
2020-03-18 98.86
2020-03-19 98.81
2020-03-20 98.62
2020-03-21 98.26
2020-03-22 98.27
2020-03-23 97.97
2020-03-24 97.75
2020-03-25 97.26
2020-03-26 96.69
2020-03-27 95.98
2020-03-28 95.20
2020-03-29 94.30
2020-03-30 93.44
2020-03-31 92.65
2020-04-01 91.93
2020-04-02 91.21
2020-04-03 90.70
2020-04-04 90.22
2020-04-05 89.60
2020-04-06 88.91
2020-04-07 88.05
2020-04-08 87.34
2020-04-09 86.44
2020-04-10 85.51
2020-04-11 84.78
2020-04-12 84.11
2020-04-13 83.44
2020-04-14 82.94
2020-04-15 82.46
2020-04-16 82.06
2020-04-17 81.69
2020-04-18 81.24
2020-04-19 80.84
2020-04-20 80.65
2020-04-21 80.35
2020-04-22 79.85
2020-04-23 79.53
2020-04-24 79.09
2020-04-25 78.65
2020-04-26 78.23
2020-04-27 77.76
2020-04-28 77.33
2020-04-29 76.98
2020-04-30 76.53
2020-05-01 76.25
2020-05-02 76.03
2020-05-03 75.82
2020-05-04 75.67
2020-05-05 75.52
2020-05-06 75.37
2020-05-07 75.36
2020-05-08 75.24
2020-05-09 75.13
2020-05-10 74.97
2020-05-11 74.79
2020-05-12 74.63
2020-05-13 74.23
2020-05-14 74.77
2020-05-15 75.73
2020-05-16 76.54
2020-05-17 77.26
2020-05-18 77.86
2020-05-19 78.35
2020-05-20 78.75
2020-05-21 78.24
2020-05-22 77.40
2020-05-23 76.73
2020-05-24 76.10
2020-05-25 75.55
2020-05-26 75.06
2020-05-27 74.93
2020-05-28 74.76
2020-05-29 74.65
2020-05-30 74.73
2020-05-31 74.78
2020-06-01 74.93
2020-06-02 75.13
2020-06-03 75.53
2020-06-04 75.82
2020-06-05 76.09
2020-06-06 76.29
2020-06-07 76.49
2020-06-08 76.59
2020-06-09 76.79
2020-06-10 76.91
2020-06-11 77.07
2020-06-12 77.28
2020-06-13 77.34
2020-06-14 77.52
2020-06-15 77.78
2020-06-16 77.91
2020-06-17 77.85
2020-06-18 77.88
2020-06-19 77.85
2020-06-20 77.93
2020-06-21 77.90
2020-06-22 77.83
2020-06-23 77.76
2020-06-24 78.01
2020-06-25 78.31
2020-06-26 78.60
2020-06-27 78.82
2020-06-28 79.07
2020-06-29 79.40
2020-06-30 79.77
2020-07-01 80.04
2020-07-02 80.24
2020-07-03 80.57
2020-07-04 80.90
2020-07-05 81.24
2020-07-06 81.54
2020-07-07 81.90
2020-07-08 82.28
2020-07-09 82.72
2020-07-10 83.16
2020-07-11 83.66
2020-07-12 84.20
2020-07-13 84.70
2020-07-14 85.10
2020-07-15 85.40
2020-07-16 85.68
2020-07-17 85.89
2020-07-18 86.05
2020-07-19 86.29
2020-07-20 86.61
2020-07-21 87.03
2020-07-22 87.66
2020-07-23 88.24
2020-07-24 88.86
2020-07-25 89.49
2020-07-26 90.05
2020-07-27 90.48
2020-07-28 90.88
2020-07-29 91.06
2020-07-30 91.26
2020-07-31 91.43
2020-08-01 91.67
2020-08-02 91.87
2020-08-03 92.08
2020-08-04 92.39
2020-08-05 92.65
2020-08-06 92.82
2020-08-07 93.07
2020-08-08 93.27
2020-08-09 93.40
2020-08-10 93.54
2020-08-11 93.58
2020-08-12 93.57
2020-08-13 93.67
2020-08-14 93.77
2020-08-15 93.66
2020-08-16 93.79
2020-08-17 93.94
2020-08-18 94.11
2020-08-19 94.35
2020-08-20 94.53
2020-08-21 94.60
2020-08-22 94.88
2020-08-23 95.06
2020-08-24 95.16
2020-08-25 95.28
2020-08-26 95.39
2020-08-27 95.49
2020-08-28 95.62
2020-08-29 95.86
2020-08-30 95.99
2020-08-31 96.19
2020-09-01 96.38
2020-09-02 96.68
2020-09-03 96.96
2020-09-04 97.06
2020-09-05 97.09
2020-09-06 97.20
2020-09-07 97.32
2020-09-08 97.39
2020-09-09 97.35
2020-09-10 97.62
2020-09-11 98.07
2020-09-12 98.37
2020-09-13 98.60
2020-09-14 98.81
2020-09-15 99.04
2020-09-16 99.35
2020-09-17 99.53
2020-09-18 99.71
2020-09-19 99.98
2020-09-20 100.30
2020-09-21 100.59
2020-09-22 100.92
2020-09-23 101.25
2020-09-24 101.38
2020-09-25 101.44
2020-09-26 101.50
2020-09-27 101.60
2020-09-28 101.76
2020-09-29 102.03
2020-09-30 102.33
2020-10-01 102.60
2020-10-02 102.97
2020-10-03 103.41
2020-10-04 103.83
2020-10-05 104.22
2020-10-06 104.47
2020-10-07 104.69
2020-10-08 104.99
2020-10-09 105.26
2020-10-10 105.44
2020-10-11 105.62
2020-10-12 105.82
2020-10-13 105.94
2020-10-14 106.13
2020-10-15 106.45
2020-10-16 106.57
2020-10-17 106.82
2020-10-18 107.09
2020-10-19 107.41
2020-10-20 107.79
2020-10-21 108.27
2020-10-22 108.65
2020-10-23 109.12
2020-10-24 109.47
2020-10-25 109.80
2020-10-26 110.02
2020-10-27 110.26
2020-10-28 110.37
2020-10-29 110.32
2020-10-30 110.32
2020-10-31 110.26
2020-11-01 110.18
2020-11-02 110.07
2020-11-03 110.04
2020-11-04 109.97
2020-11-05 110.00
2020-11-06 110.07
2020-11-07 110.17
2020-11-08 110.35
2020-11-09 110.53
2020-11-10 110.60
2020-11-11 110.70
2020-11-12 110.81
2020-11-13 110.94
2020-11-14 111.07
2020-11-15 111.20
2020-11-16 111.30
2020-11-17 111.42
2020-11-18 111.65
2020-11-19 111.91
2020-11-20 112.20
2020-11-21 112.32
2020-11-22 112.42
2020-11-23 112.65
2020-11-24 112.88
2020-11-25 112.85
2020-11-26 113.00
2020-11-27 113.08
2020-11-28 113.21
2020-11-29 113.28
2020-11-30 113.29
2020-12-01 113.26
2020-12-02 113.35
2020-12-03 113.30
2020-12-04 113.22
2020-12-05 113.27
2020-12-06 113.37
2020-12-07 113.47
2020-12-08 113.64
2020-12-09 113.90
2020-12-10 114.15
2020-12-11 114.49
2020-12-12 114.85
2020-12-13 115.19
2020-12-14 115.57
2020-12-15 115.93
2020-12-16 116.15
2020-12-17 116.31
2020-12-18 116.45
2020-12-19 116.54
2020-12-20 116.73
2020-12-21 116.77
2020-12-22 116.78
2020-12-23 116.78
2020-12-24 116.78
2020-12-25 116.78
2020-12-26 116.79
2020-12-27 116.65
2020-12-28 116.65
2020-12-29 116.78
2020-12-30 116.87
2020-12-31 116.92
2021-01-01 116.95
2021-01-02 116.92
2021-01-03 116.96
2021-01-04 116.98
2021-01-05 116.82
2021-01-06 116.91
2021-01-07 117.14
2021-01-08 117.46
2021-01-09 117.82
2021-01-10 118.25
2021-01-11 118.63
2021-01-12 119.17
2021-01-13 119.56
2021-01-14 119.92
2021-01-15 120.18
2021-01-16 120.44
2021-01-17 120.59
2021-01-18 120.75
2021-01-19 120.86
2021-01-20 120.96
2021-01-21 121.12
2021-01-22 121.22
2021-01-23 121.22
2021-01-24 121.30
2021-01-25 121.44
2021-01-26 121.47
2021-01-27 121.48
2021-01-28 121.44
2021-01-29 121.50
2021-01-30 121.51
2021-01-31 121.64
2021-02-01 121.81
2021-02-02 121.99
2021-02-03 122.17
2021-02-04 122.23
2021-02-05 122.44
2021-02-06 122.62
2021-02-07 122.75
2021-02-08 122.83
2021-02-09 122.92
2021-02-10 123.02
2021-02-11 123.17
2021-02-12 123.04
2021-02-13 123.03
2021-02-14 122.94
2021-02-15 122.88
2021-02-16 122.79
2021-02-17 122.73
2021-02-18 122.58
2021-02-19 122.49
2021-02-20 122.34
2021-02-21 122.30
2021-02-22 122.15
2021-02-23 122.06
2021-02-24 122.01
2021-02-25 122.00
2021-02-26 122.00
2021-02-27 121.99
2021-02-28 121.95
2021-03-01 121.94
2021-03-02 121.85
2021-03-03 121.79
2021-03-04 121.87
2021-03-05 121.97
2021-03-06 122.02
2021-03-07 122.09
2021-03-08 122.29
2021-03-09 122.56
2021-03-10 122.65
2021-03-11 122.65
2021-03-12 122.68
2021-03-13 122.89
2021-03-14 123.03
2021-03-15 122.98
2021-03-16 122.92
2021-03-17 123.00
2021-03-18 123.15
2021-03-19 123.33
2021-03-20 123.47
2021-03-21 123.57
2021-03-22 123.77
2021-03-23 124.03
2021-03-24 124.10
2021-03-25 124.24
2021-03-26 124.33
2021-03-27 124.59
2021-03-28 124.78
2021-03-29 125.00
2021-03-30 125.17
2021-03-31 125.57
2021-04-01 125.83
2021-04-02 126.03
2021-04-03 126.15
2021-04-04 126.28
2021-04-05 126.47
2021-04-06 126.63
2021-04-07 126.75
2021-04-08 126.87
2021-04-09 127.08
2021-04-10 127.12
2021-04-11 127.21
2021-04-12 127.30
2021-04-13 127.39
2021-04-14 127.43
2021-04-15 127.60
2021-04-16 127.68
2021-04-17 127.96
2021-04-18 128.17
2021-04-19 128.25
2021-04-20 128.48
2021-04-21 128.77
2021-04-22 128.98
2021-04-23 129.26
2021-04-24 129.50
2021-04-25 129.73
2021-04-26 130.02
2021-04-27 130.24
2021-04-28 130.45
2021-04-29 130.63
2021-04-30 130.92
2021-05-01 131.11
2021-05-02 131.32
2021-05-03 131.55
2021-05-04 131.77
2021-05-05 131.99
2021-05-06 132.23
2021-05-07 132.37
2021-05-08 132.62
2021-05-09 132.92
2021-05-10 133.02
2021-05-11 133.17
2021-05-12 133.31
2021-05-13 133.50
2021-05-14 133.61
2021-05-15 133.64
2021-05-16 133.74
2021-05-17 134.00
2021-05-18 134.18
2021-05-19 134.37
2021-05-20 134.48
2021-05-21 134.59
2021-05-22 134.49
2021-05-23 134.53
2021-05-24 134.56
2021-05-25 134.64
2021-05-26 134.78
2021-05-27 134.86
2021-05-28 135.07
2021-05-29 135.56
2021-05-30 135.85
2021-05-31 136.14
2021-06-01 136.31
2021-06-02 136.32
2021-06-03 136.55
2021-06-04 136.65
2021-06-05 136.65
2021-06-06 136.63
2021-06-07 136.53
2021-06-08 136.52
2021-06-09 136.66
2021-06-10 136.76
2021-06-11 136.86
2021-06-12 137.04
2021-06-13 137.18
2021-06-14 137.40
2021-06-15 137.69
2021-06-16 137.80
2021-06-17 137.74
2021-06-18 137.70
2021-06-19 137.66
2021-06-20 137.60
2021-06-21 137.58
2021-06-22 137.46
2021-06-23 137.45
2021-06-24 137.52
2021-06-25 137.66
2021-06-26 137.80
2021-06-27 137.99
2021-06-28 138.16
2021-06-29 138.40
2021-06-30 138.66
2021-07-01 138.93
2021-07-02 139.14
2021-07-03 139.44
2021-07-04 139.74
2021-07-05 139.97
2021-07-06 140.18
2021-07-07 140.27
2021-07-08 140.41
2021-07-09 140.62
2021-07-10 140.49
2021-07-11 140.36
2021-07-12 140.26
2021-07-13 140.26
2021-07-14 140.37
2021-07-15 140.48
2021-07-16 140.52
2021-07-17 140.81
2021-07-18 141.24
2021-07-19 141.72
2021-07-20 142.12
2021-07-21 142.20
2021-07-22 142.10
2021-07-23 142.01
2021-07-24 141.84
2021-07-25 141.58
2021-07-26 141.21
2021-07-27 140.90
2021-07-28 140.82
2021-07-29 140.80
2021-07-30 140.70
2021-07-31 140.84
2021-08-01 140.92
2021-08-02 141.17
2021-08-03 141.37
2021-08-04 141.57
2021-08-05 141.81
2021-08-06 142.28
2021-08-07 142.42
2021-08-08 142.66
2021-08-09 142.78
2021-08-10 142.89
2021-08-11 143.06
2021-08-12 143.38
2021-08-13 143.58
2021-08-14 143.93
2021-08-15 144.16
2021-08-16 144.43
2021-08-17 144.82
2021-08-18 145.21
2021-08-19 145.41
2021-08-20 145.62
2021-08-21 145.92
2021-08-22 146.31
2021-08-23 146.65
2021-08-24 146.78
2021-08-25 146.94
2021-08-26 147.11
2021-08-27 147.43
2021-08-28 147.65
2021-08-29 147.92
2021-08-30 148.14
2021-08-31 148.47
2021-09-01 148.77
2021-09-02 149.19
2021-09-03 149.45
2021-09-04 149.64
2021-09-05 149.92
2021-09-06 150.40
2021-09-07 150.66
2021-09-08 151.08
2021-09-09 151.26
2021-09-10 151.67
2021-09-11 152.36
2021-09-12 152.95
2021-09-13 153.39
2021-09-14 153.70
2021-09-15 153.97
2021-09-16 154.21
2021-09-17 154.37
2021-09-18 154.41
2021-09-19 154.42
2021-09-20 154.40
2021-09-21 154.68
2021-09-22 154.94
2021-09-23 155.37
2021-09-24 155.49
2021-09-25 155.62
2021-09-26 155.67
2021-09-27 155.82
2021-09-28 155.98
2021-09-29 156.13
2021-09-30 156.39
2021-10-01 156.79
2021-10-02 157.28
2021-10-03 157.72
2021-10-04 158.14
2021-10-05 158.45
2021-10-06 158.63
2021-10-07 158.88
2021-10-08 159.13
2021-10-09 159.20
2021-10-10 159.28
2021-10-11 159.37
2021-10-12 159.56
2021-10-13 159.80
2021-10-14 160.16
2021-10-15 160.58
2021-10-16 160.90
2021-10-17 161.46
2021-10-18 161.93
2021-10-19 162.45
2021-10-20 162.97
2021-10-21 163.12
2021-10-22 163.34
2021-10-23 163.61
2021-10-24 163.68
2021-10-25 163.84
2021-10-26 163.93
2021-10-27 163.83
2021-10-28 163.84
2021-10-29 163.55
2021-10-30 163.45
2021-10-31 163.27
2021-11-01 163.14
2021-11-02 163.05
2021-11-03 163.16
2021-11-04 163.17
2021-11-05 163.43
2021-11-06 163.52
2021-11-07 163.87
2021-11-08 164.10
2021-11-09 164.27
2021-11-10 164.35
2021-11-11 164.66
2021-11-12 164.87
2021-11-13 165.07
2021-11-14 165.12
2021-11-15 165.10
2021-11-16 165.09
2021-11-17 165.31
2021-11-18 165.30
2021-11-19 165.41
2021-11-20 165.27
2021-11-21 165.43
2021-11-22 165.67
2021-11-23 165.96
2021-11-24 166.17
2021-11-25 166.49
2021-11-26 166.66
2021-11-27 167.21
2021-11-28 167.24
2021-11-29 167.38
2021-11-30 167.49
2021-12-01 167.57
2021-12-02 167.65
2021-12-03 167.37
2021-12-04 167.45
2021-12-05 167.67
2021-12-06 167.99
2021-12-07 168.29
2021-12-08 168.54
2021-12-09 168.65
2021-12-10 169.04
2021-12-11 168.87
2021-12-12 169.00
2021-12-13 168.97
2021-12-14 169.02
2021-12-15 169.38
2021-12-16 169.91
2021-12-17 170.93
2021-12-18 171.92
2021-12-19 172.86
2021-12-20 173.88
2021-12-21 174.91
2021-12-22 174.77
2021-12-23 174.62
2021-12-24 174.38
2021-12-25 174.45
2021-12-26 174.34
2021-12-27 174.39
2021-12-28 174.16
2021-12-29 174.72
2021-12-30 175.11
2021-12-31 175.56
2022-01-01 175.66
2022-01-02 175.60
2022-01-03 175.36
2022-01-04 175.31
2022-01-05 175.35
2022-01-06 175.48
2022-01-07 175.26
2022-01-08 175.14
2022-01-09 175.27
2022-01-10 175.34
2022-01-11 175.04
2022-01-12 175.01
2022-01-13 175.02
2022-01-14 174.12
2022-01-15 174.20
2022-01-16 174.20
2022-01-17 174.71
2022-01-18 175.21
2022-01-19 175.79
2022-01-20 176.25
2022-01-21 177.44
2022-01-22 177.41
2022-01-23 177.49
2022-01-24 177.09
2022-01-25 177.04
2022-01-26 176.82
2022-01-27 176.45
2022-01-28 176.07
2022-01-29 175.73
2022-01-30 175.47
2022-01-31 175.15
2022-02-01 174.88
2022-02-02 174.43
2022-02-03 174.24
2022-02-04 174.24
2022-02-05 174.46
2022-02-06 174.43
2022-02-07 174.43
2022-02-08 174.43
2022-02-09 174.48
2022-02-10 174.48
2022-02-11 174.45
2022-02-12 174.49
2022-02-13 174.53
2022-02-14 174.54
2022-02-15 174.58
2022-02-16 174.60
2022-02-17 174.55
2022-02-18 174.71
2022-02-19 174.77
2022-02-20 174.97
2022-02-21 175.22
2022-02-22 174.72
2022-02-23 174.80
2022-02-24 174.99
2022-02-25 174.90
2022-02-26 175.10
2022-02-27 175.16
2022-02-28 175.16
2022-03-01 175.93
2022-03-02 175.78
2022-03-03 175.65
2022-03-04 175.51
2022-03-05 175.31
2022-03-06 175.11
2022-03-07 174.92
2022-03-08 174.70
2022-03-09 174.76
2022-03-10 174.27
2022-03-11 173.99
2022-03-12 173.64
2022-03-13 173.39
2022-03-14 173.17
2022-03-15 172.79
2022-03-16 172.57
2022-03-17 172.98
2022-03-18 173.24
2022-03-19 173.34
2022-03-20 173.35
2022-03-21 173.36
2022-03-22 173.53
2022-03-23 173.52
2022-03-24 173.39
2022-03-25 173.31
2022-03-26 173.27
2022-03-27 173.30
2022-03-28 173.35
2022-03-29 173.28
2022-03-30 173.19
2022-03-31 173.25
2022-04-01 173.35
2022-04-02 173.32
2022-04-03 173.19
2022-04-04 173.03
2022-04-05 172.80
2022-04-06 172.59
2022-04-07 172.36
2022-04-08 172.04
2022-04-09 171.63
2022-04-10 171.05
2022-04-11 170.48
2022-04-12 170.33
2022-04-13 170.05
2022-04-14 169.46
2022-04-15 169.10
2022-04-16 168.91
2022-04-17 168.89
2022-04-18 168.88
2022-04-19 168.67
2022-04-20 168.79
2022-04-21 169.18
2022-04-22 169.46
2022-04-23 169.69
2022-04-24 169.77
2022-04-25 169.82
2022-04-26 169.89
2022-04-27 169.45
2022-04-28 169.43
2022-04-29 169.32
2022-04-30 169.16
2022-05-01 169.28
2022-05-02 169.19
2022-05-03 169.10
2022-05-04 169.43
2022-05-05 169.13
2022-05-06 168.80
2022-05-07 168.54
2022-05-08 168.16
2022-05-09 168.04
2022-05-10 167.95
2022-05-11 167.69
2022-05-12 167.56
2022-05-13 167.41
2022-05-14 167.54
2022-05-15 167.69
2022-05-16 167.87
2022-05-17 167.91
2022-05-18 168.17
2022-05-19 168.49
2022-05-20 168.82
2022-05-21 168.89
2022-05-22 169.06
2022-05-23 169.21
2022-05-24 169.42
2022-05-25 169.55
2022-05-26 169.38
2022-05-27 169.43
2022-05-28 169.71
2022-05-29 169.83
2022-05-30 170.04
2022-05-31 170.19
2022-06-01 170.39
2022-06-02 170.64
2022-06-03 170.53
2022-06-04 170.59
2022-06-05 170.68
2022-06-06 170.64
2022-06-07 170.57
2022-06-08 170.50
2022-06-09 170.27
2022-06-10 170.14
2022-06-11 169.72
2022-06-12 169.32
2022-06-13 168.97
2022-06-14 168.60
2022-06-15 168.35
2022-06-16 168.36
2022-06-17 168.57
2022-06-18 168.78
2022-06-19 169.01
2022-06-20 169.23
2022-06-21 169.48
2022-06-22 169.58
2022-06-23 169.70
2022-06-24 169.66
2022-06-25 169.43
2022-06-26 169.25
2022-06-27 169.04
2022-06-28 168.87
2022-06-29 168.75
2022-06-30 168.61
2022-07-01 168.37
2022-07-02 168.43
2022-07-03 168.29
2022-07-04 168.20
2022-07-05 168.04
2022-07-06 167.97
2022-07-07 167.86
2022-07-08 168.01
2022-07-09 168.12
2022-07-10 168.35
2022-07-11 168.57
2022-07-12 168.76
2022-07-13 168.84
2022-07-14 168.87
2022-07-15 168.79
2022-07-16 168.64
2022-07-17 168.55
2022-07-18 168.48
2022-07-19 168.59
2022-07-20 168.58
2022-07-21 168.52
2022-07-22 168.70
2022-07-23 168.81
2022-07-24 169.00
2022-07-25 169.14
2022-07-26 169.16
2022-07-27 169.38
2022-07-28 169.75
2022-07-29 169.94
2022-07-30 170.20
2022-07-31 170.31
2022-08-01 170.39
2022-08-02 170.47
2022-08-03 170.45
2022-08-04 170.43
2022-08-05 170.42
2022-08-06 170.41
2022-08-07 170.36
2022-08-08 170.26
2022-08-09 170.15
2022-08-10 169.90
2022-08-11 169.69
2022-08-12 169.51
2022-08-13 169.21
2022-08-14 169.07
2022-08-15 168.95
2022-08-16 168.81
2022-08-17 168.69
2022-08-18 168.52
2022-08-19 168.35
2022-08-20 168.24
2022-08-21 168.06
2022-08-22 167.88
2022-08-23 167.84
2022-08-24 167.85
2022-08-25 167.85
2022-08-26 167.92
2022-08-27 167.97
2022-08-28 167.92
2022-08-29 167.85
2022-08-30 167.73
2022-08-31 167.75
2022-09-01 167.77
2022-09-02 167.62
2022-09-03 167.56
2022-09-04 167.60
2022-09-05 167.75
2022-09-06 167.89
2022-09-07 167.76
2022-09-08 167.68
2022-09-09 167.62
2022-09-10 167.64
2022-09-11 167.60
2022-09-12 167.51
2022-09-13 167.40
2022-09-14 167.44
2022-09-15 167.53
2022-09-16 167.74
2022-09-17 167.87
2022-09-18 167.99
2022-09-19 168.10
2022-09-20 168.19
2022-09-21 168.29
2022-09-22 168.41
2022-09-23 168.42
2022-09-24 168.54
2022-09-25 168.74
2022-09-26 168.74
2022-09-27 168.76
2022-09-28 168.67
2022-09-29 168.32
2022-09-30 168.04
2022-10-01 167.78
2022-10-02 167.45
2022-10-03 167.23
2022-10-04 166.95
2022-10-05 166.92
2022-10-06 167.03
2022-10-07 167.19
2022-10-08 167.26
2022-10-09 167.25
2022-10-10 167.37
2022-10-11 167.58
2022-10-12 167.59
2022-10-13 167.83
2022-10-14 167.96
2022-10-15 167.97
2022-10-16 168.08
2022-10-17 168.19
2022-10-18 168.25
2022-10-19 168.22
2022-10-20 168.13
2022-10-21 168.06
2022-10-22 167.75
2022-10-23 167.72
2022-10-24 167.65
2022-10-25 167.51
2022-10-26 167.51
2022-10-27 167.41
#2022-10-28|167.27 #2022-10-29|167.39 #2022-10-30|167.21 #2022-10-31|167.03 #2022-11-01|167.05 #2022-11-02|166.93 #2022-11-03|166.88 #2022-11-04|166.98 #2022-11-05|167.03 #2022-11-06|167.17 #2022-11-07|167.31 #2022-11-08|167.43 #2022-11-09|167.68 #2022-11-10|167.91 #2022-11-11|168.02 #2022-11-12|168.21 #2022-11-13|168.36 #2022-11-14|168.50 #2022-11-15|168.62 #2022-11-16|168.78 #2022-11-17|168.92 #2022-11-18|169.02 #2022-11-19|169.07 #2022-11-20|169.18 #2022-11-21|169.29 #2022-11-22|169.41 #2022-11-23|169.56 #2022-11-24|169.65 #2022-11-25|169.79 #2022-11-26|169.88 #2022-11-27|169.92 #2022-11-28|169.92 #2022-11-29|169.90 #2022-11-30|169.83 #2022-12-01|169.58 #2022-12-02|169.27 #2022-12-03|169.27 #2022-12-04|169.06 #2022-12-05|168.91 #2022-12-06|168.73 #2022-12-07|168.40 #2022-12-08|168.26 #2022-12-09|168.57 #2022-12-10|168.52 #2022-12-11|168.67 #2022-12-12|168.91 #2022-12-13|169.21 #2022-12-14|169.76 #2022-12-15|170.20 #2022-12-16|170.29 #2022-12-17|170.48 #2022-12-18|170.51 #2022-12-19|170.44 #2022-12-20|170.55 #2022-12-21|170.67 #2022-12-22|170.79 #2022-12-23|170.80 #2022-12-24|170.86 #2022-12-25|171.04 #2022-12-26|171.31 #2022-12-27|171.27 #2022-12-28|171.10 #2022-12-29|171.12 #2022-12-30|171.10 #2022-12-31|170.97 #2023-01-01|170.88 #2023-01-02|170.66 #2023-01-03|170.49 #2023-01-04|169.96 #2023-01-05|169.42 #2023-01-06|169.03 #2023-01-07|168.91 #2023-01-08|168.89 #2023-01-09|168.91 #2023-01-10|168.91 #2023-01-11|169.32 #2023-01-12|169.64 #2023-01-13|169.81 #2023-01-14|169.72 #2023-01-15|169.50 #2023-01-16|169.36 #2023-01-17|169.14 #2023-01-18|168.90 #2023-01-19|168.71 #2023-01-20|168.65 #2023-01-21|168.50 #2023-01-22|168.44 #2023-01-23|168.33 #2023-01-24|168.34 #2023-01-25|168.24 #2023-01-26|168.53 #2023-01-27|168.35 #2023-01-28|168.40 #2023-01-29|168.05 #2023-01-30|167.93 #2023-01-31|167.84 #2023-02-01|168.06 #2023-02-02|167.44 #2023-02-03|167.36 #2023-02-04|167.25 #2023-02-05|167.45 #2023-02-06|167.31 #2023-02-07|167.06 #2023-02-08|166.14 #2023-02-09|165.92 #2023-02-10|165.65 #2023-02-11|165.45 #2023-02-12|165.18 #2023-02-13|165.04 #2023-02-14|164.94 #2023-02-15|165.25 #2023-02-16|165.32 #2023-02-17|165.34 #2023-02-18|164.90 #2023-02-19|164.93 #2023-02-20|165.03 #2023-02-21|165.06 #2023-02-22|165.13 #2023-02-23|165.36 #2023-02-24|165.33 #2023-02-25|165.59 #2023-02-26|165.38 #2023-02-27|165.14 #2023-02-28|164.79 #2023-03-01|164.10 #2023-03-02|163.43 #2023-03-03|163.02 #2023-03-04|162.63 #2023-03-05|162.34 #2023-03-06|162.16 #2023-03-07|161.97 #2023-03-08|161.99 #2023-03-09|161.89 #2023-03-10|162.28 #2023-03-11|162.63 #2023-03-12|162.90 #2023-03-13|162.82 #2023-03-14|162.88 #2023-03-15|163.26 #2023-03-16|163.59 #2023-03-17|163.58 #2023-03-18|163.72 #2023-03-19|163.71 #2023-03-20|163.86 #2023-03-21|164.09 #2023-03-22|164.17 #2023-03-23|164.02 #2023-03-24|163.98 #2023-03-25|163.73 #2023-03-26|163.69 #2023-03-27|163.61 #2023-03-28|163.58 #2023-03-29|163.14 #2023-03-30|163.10 #2023-03-31|162.61 #2023-04-01|162.31 #2023-04-02|162.22 #2023-04-03|161.97 #2023-04-04|161.71 #2023-04-05|161.68 #2023-04-06|161.56 #2023-04-07|161.75 #2023-04-08|161.79 #2023-04-09|161.68 #2023-04-10|161.78 #2023-04-11|161.85 #2023-04-12|162.09 #2023-04-13|162.14 #2023-04-14|162.06 #2023-04-15|161.92 #2023-04-16|161.94 #2023-04-17|161.87 #2023-04-18|161.78 #2023-04-19|160.38 #2023-04-20|160.26 #2023-04-21|160.27 #2023-04-22|160.48 #2023-04-23|160.38 #2023-04-24|160.38 #2023-04-25|160.35 #2023-04-26|161.48 #2023-04-27|161.41 #2023-04-28|161.27 #2023-04-29|161.02 #2023-04-30|160.73 #2023-05-01|160.48 #2023-05-02|160.24 #2023-05-03|159.82 #2023-05-04|159.35 #2023-05-05|159.07 #2023-05-06|158.89 #2023-05-07|158.85 #2023-05-08|158.65 #2023-05-09|158.50 #2023-05-10|158.58 #2023-05-11|158.65 #2023-05-12|158.24 #2023-05-13|158.09 #2023-05-14|157.92 #2023-05-15|157.77 #2023-05-16|157.52 #2023-05-17|157.47 #2023-05-18|157.55 #2023-05-19|157.77 #2023-05-20|157.80 #2023-05-21|157.94 #2023-05-22|158.06 #2023-05-23|158.02 #2023-05-24|157.88 #2023-05-25|157.70 #2023-05-26|157.71 #2023-05-27|157.58 #2023-05-28|157.38 #2023-05-29|157.28 #2023-05-30|157.33 #2023-05-31|157.15 #2023-06-01|156.93 #2023-06-02|156.96 #2023-06-03|156.87 #2023-06-04|156.81 #2023-06-05|156.77 #2023-06-06|156.71 #2023-06-07|156.96 #2023-06-08|157.19 #2023-06-09|157.24 #2023-06-10|157.40 #2023-06-11|157.53 #2023-06-12|157.64 #2023-06-13|157.87 #2023-06-14|157.99 #2023-06-15|158.06 #2023-06-16|157.98 #2023-06-17|157.95 #2023-06-18|157.92 #2023-06-19|157.87 #2023-06-20|157.85 #2023-06-21|157.80 #2023-06-22|157.82 #2023-06-23|157.87 #2023-06-24|157.67 #2023-06-25|157.66 #2023-06-26|157.63 #2023-06-27|157.53 #2023-06-28|157.50 #2023-06-29|157.48 #2023-06-30|157.39 #2023-07-01|157.53 #2023-07-02|157.46 #2023-07-03|157.35 #2023-07-04|157.16 #2023-07-05|157.03 #2023-07-06|156.76 #2023-07-07|156.66 #2023-07-08|156.60 #2023-07-09|156.51 #2023-07-10|156.45 #2023-07-11|156.45 #2023-07-12|156.42 #2023-07-13|156.29 #2023-07-14|156.38 #2023-07-15|156.37 #2023-07-16|156.39 #2023-07-17|156.43 #2023-07-18|156.36 #2023-07-19|156.15 #2023-07-20|156.03 #2023-07-21|155.92 #2023-07-22|155.63 #2023-07-23|155.63 #2023-07-24|155.62 #2023-07-25|155.62 #2023-07-26|155.72 #2023-07-27|155.87 #2023-07-28|155.82 #2023-07-29|155.97 #2023-07-30|155.89 #2023-07-31|155.76 #2023-08-01|155.84 #2023-08-02|155.78 #2023-08-03|155.72 #2023-08-04|155.60 #2023-08-05|155.54 #2023-08-06|155.38 #2023-08-07|155.28 #2023-08-08|155.08 #2023-08-09|154.97 #2023-08-10|154.92 #2023-08-11|154.77 #2023-08-12|154.49 #2023-08-13|154.38 #2023-08-14|154.15 #2023-08-15|154.01 #2023-08-16|153.82 #2023-08-17|153.57 #2023-08-18|153.46 #2023-08-19|153.53 #2023-08-20|153.47 #2023-08-21|153.55 #2023-08-22|153.55 #2023-08-23|153.56 #2023-08-24|153.73 #2023-08-25|153.91 #2023-08-26|153.86 #2023-08-27|153.82 #2023-08-28|153.70 #2023-08-29|153.71 #2023-08-30|153.79 #2023-08-31|153.78 #2023-09-01|153.62 #2023-09-02|153.70 #2023-09-03|153.74 #2023-09-04|153.77 #2023-09-05|153.75 #2023-09-06|153.66 #2023-09-07|153.63 #2023-09-08|153.65 #2023-09-09|153.72 #2023-09-10|153.87 #2023-09-11|154.08 #2023-09-12|154.21 #2023-09-13|154.38 #2023-09-14|154.45 #2023-09-15|154.47 #2023-09-16|154.32 #2023-09-17|153.87 #2023-09-18|153.42 #2023-09-19|152.99 #2023-09-20|152.57 #2023-09-21|152.15 #2023-09-22|151.75 #2023-09-23|151.48 #2023-09-24|151.44 #2023-09-25|151.46 #2023-09-26|151.52 #2023-09-27|151.55 #2023-09-28|151.62 #2023-09-29|151.78 #2023-09-30|151.81 #2023-10-01|151.83 #2023-10-02|151.88 #2023-10-03|151.94 #2023-10-04|152.01 #2023-10-05|151.98 #2023-10-06|151.88 #2023-10-07|151.90 #2023-10-08|151.86 #2023-10-09|151.73 #2023-10-10|151.49 #2023-10-11|151.40 #2023-10-12|151.40 #2023-10-13|151.26 #2023-10-14|151.12 #2023-10-15|151.19 #2023-10-16|151.12 #2023-10-17|151.18 #2023-10-18|151.20 #2023-10-19|151.28 #2023-10-20|151.42 #2023-10-21|151.29 #2023-10-22|151.33 #2023-10-23|151.40 #2023-10-24|151.49 #2023-10-25|151.55 #2023-10-26|151.58 #2023-10-27|151.62 #2023-10-28|151.96 #2023-10-29|151.77 #2023-10-30|151.74 #2023-10-31|151.71 #2023-11-01|151.62 #2023-11-02|151.36 #2023-11-03|151.09 #2023-11-04|150.79 #2023-11-05|150.66 #2023-11-06|150.43 #2023-11-07|150.08 #2023-11-08|149.73 #2023-11-09|149.44 #2023-11-10|149.28 #2023-11-11|149.03 #2023-11-12|148.75 #2023-11-13|148.50 #2023-11-14|148.23 #2023-11-15|148.00 #2023-11-16|147.88 #2023-11-17|147.66 #2023-11-18|147.41 #2023-11-19|147.29 #2023-11-20|147.12 #2023-11-21|147.06 #2023-11-22|146.83 #2023-11-23|146.64 #2023-11-24|146.45 #2023-11-25|146.39 #2023-11-26|146.21 #2023-11-27|146.14 #2023-11-28|146.04 #2023-11-29|146.13 #2023-11-30|146.10 #2023-12-01|146.11 #2023-12-02|146.07 #2023-12-03|146.13 #2023-12-04|146.09 #2023-12-05|146.10 #2023-12-06|145.99 #2023-12-07|146.02 #2023-12-08|145.94 #2023-12-09|145.16 #2023-12-10|144.45 #2023-12-11|143.78 #2023-12-12|143.03 #2023-12-13|142.42 #2023-12-14|141.71 #2023-12-15|141.01 #2023-12-16|140.96 #2023-12-17|140.80 #2023-12-18|140.53 #2023-12-19|140.27 #2023-12-20|140.01 #2023-12-21|139.82 #2023-12-22|139.69 #2023-12-23|139.56 #2023-12-24|139.52 #2023-12-25|139.65 #2023-12-26|139.87 #2023-12-27|139.98 #2023-12-28|140.01 #2023-12-29|140.07 #2023-12-30|140.15 #2023-12-31|140.09 #2024-01-01|139.99 #2024-01-02|139.84 #2024-01-03|139.67 #2024-01-04|139.55 #2024-01-05|139.48 #2024-01-06|139.34 #2024-01-07|139.26 #2024-01-08|139.11 #2024-01-09|138.93 #2024-01-10|138.71 #2024-01-11|138.45 #2024-01-12|138.15 #2024-01-13|137.85 #2024-01-14|137.60 #2024-01-15|137.38 #2024-01-16|137.11 #2024-01-17|136.87 #2024-01-18|136.68 #2024-01-19|136.48 #2024-01-20|136.39 #2024-01-21|136.18 #2024-01-22|135.95 #2024-01-23|135.82 #2024-01-24|135.70 #2024-01-25|135.49 #2024-01-26|135.38 #2024-01-27|135.19 #2024-01-28|135.14 #2024-01-29|135.04 #2024-01-30|134.93 #2024-01-31|134.79 #2024-02-01|134.81 #2024-02-02|134.67 #2024-02-03|134.75 #2024-02-04|134.70 #2024-02-05|134.73 #2024-02-06|134.84 #2024-02-07|134.98 #2024-02-08|135.05 #2024-02-09|135.18 #2024-02-10|135.22 #2024-02-11|135.26 #2024-02-12|135.32 #2024-02-13|135.33 #2024-02-14|135.33 #2024-02-15|135.30 #2024-02-16|135.21 #2024-02-17|134.88 #2024-02-18|134.87 #2024-02-19|134.79 #2024-02-20|134.74 #2024-02-21|134.62 #2024-02-22|134.54 #2024-02-23|134.54 #2024-02-24|134.86 #2024-02-25|134.86 #2024-02-26|134.91 #2024-02-27|134.86 #2024-02-28|134.89 #2024-02-29|135.02 #2024-03-01|135.11 #2024-03-02|134.98 #2024-03-03|135.00 #2024-03-04|135.10 #2024-03-05|135.18 #2024-03-06|135.19 #2024-03-07|135.11 #2024-03-08|135.07 #2024-03-09|135.21 #2024-03-10|135.13 #2024-03-11|134.97 #2024-03-12|134.92 #2024-03-13|135.01 #2024-03-14|134.99 #2024-03-15|134.98 #2024-03-16|134.80 #2024-03-17|134.69 #2024-03-18|134.58 #2024-03-19|134.40 #2024-03-20|134.18 #2024-03-21|134.00 #2024-03-22|133.82 #2024-03-23|133.81 #2024-03-24|133.75 #2024-03-25|133.68 #2024-03-26|133.61 #2024-03-27|133.47 #2024-03-28|133.33 #2024-03-29|133.29 #2024-03-30|133.15 #2024-03-31|133.11 #2024-04-01|133.05 #2024-04-02|132.98 #2024-04-03|132.97 #2024-04-04|132.94 #2024-04-05|132.84 #2024-04-06|132.78 #2024-04-07|132.68 #2024-04-08|132.64 #2024-04-09|132.58 #2024-04-10|132.42 #2024-04-11|132.36 #2024-04-12|132.24 #2024-04-13|132.05 #2024-04-14|131.93 #2024-04-15|131.82 #2024-04-16|131.69 #2024-04-17|131.61 #2024-04-18|131.42 #2024-04-19|131.24 #2024-04-20|130.94 #2024-04-21|130.77 #2024-04-22|130.54 #2024-04-23|130.38 #2024-04-24|130.19 #2024-04-25|130.02 #2024-04-26|129.88 #2024-04-27|129.98 #2024-04-28|129.90 #2024-04-29|129.85 #2024-04-30|129.79 #2024-05-01|129.87 #2024-05-02|129.85 #2024-05-03|129.94 #2024-05-04|129.97 #2024-05-05|130.11 #2024-05-06|130.16 #2024-05-07|130.26 #2024-05-08|130.25 #2024-05-09|130.32 #2024-05-10|130.34 #2024-05-11|130.36 #2024-05-12|130.28 #2024-05-13|130.26 #2024-05-14|130.21 #2024-05-15|130.24 #2024-05-16|130.27 #2024-05-17|130.41 #2024-05-18|130.20 #2024-05-19|129.76 #2024-05-20|129.30 #2024-05-21|128.89 #2024-05-22|128.90 #2024-05-23|128.94 #2024-05-24|128.77 #2024-05-25|128.95 #2024-05-26|129.35 #2024-05-27|129.78 #2024-05-28|130.16 #2024-05-29|129.99 #2024-05-30|129.89 #2024-05-31|129.82 #2024-06-01|129.80 #2024-06-02|129.71 #2024-06-03|129.66 #2024-06-04|129.61 #2024-06-05|129.59 #2024-06-06|129.59 #2024-06-07|129.66 #2024-06-08|129.70 #2024-06-09|129.78 #2024-06-10|129.85 #2024-06-11|129.92 #2024-06-12|130.07 #2024-06-13|130.05 #2024-06-14|129.99 #2024-06-15|129.75 #2024-06-16|129.69 #2024-06-17|129.60 #2024-06-18|129.46 #2024-06-19|129.30 #2024-06-20|129.16 #2024-06-21|128.95 #2024-06-22|128.91 #2024-06-23|128.70 #2024-06-24|128.62 #2024-06-25|128.62 #2024-06-26|128.55 #2024-06-27|128.54 #2024-06-28|128.57 #2024-06-29|128.57 #2024-06-30|128.58 #2024-07-01|128.53 #2024-07-02|128.52 #2024-07-03|128.47 #2024-07-04|128.44 #2024-07-05|128.34 #2024-07-06|128.29 #2024-07-07|128.25 #2024-07-08|128.14 #2024-07-09|127.95 #2024-07-10|127.89 #2024-07-11|127.78 #2024-07-12|127.80 #2024-07-13|127.84 #2024-07-14|127.78 #2024-07-15|127.76 #2024-07-16|127.67 #2024-07-17|127.61 #2024-07-18|127.55 #2024-07-19|127.41 #2024-07-20|127.05 #2024-07-21|127.01 #2024-07-22|127.04 #2024-07-23|127.06 #2024-07-24|126.98 #2024-07-25|126.93 #2024-07-26|126.87 #2024-07-27|127.01 #2024-07-28|126.91 #2024-07-29|126.68 #2024-07-30|126.52 #2024-07-31|126.41 #2024-08-01|126.26 #2024-08-02|126.11 #2024-08-03|125.93 #2024-08-04|125.79 #2024-08-05|125.66 #2024-08-06|125.55 #2024-08-07|125.45 #2024-08-08|125.41 #2024-08-09|125.36 #2024-08-10|125.19 #2024-08-11|125.13 #2024-08-12|125.05 #2024-08-13|124.98 #2024-08-14|124.90 #2024-08-15|124.84 #2024-08-16|124.78 #2024-08-17|124.85 #2024-08-18|124.79 #2024-08-19|124.74 #2024-08-20|124.63 #2024-08-21|124.53 #2024-08-22|124.40 #2024-08-23|124.29 #2024-08-24|124.14 #2024-08-25|123.97 #2024-08-26|123.82 #2024-08-27|123.72 #2024-08-28|123.58 #2024-08-29|123.48 #2024-08-30|123.29 #2024-08-31|123.18 #2024-09-01|123.03 #2024-09-02|122.92 #2024-09-03|122.80 #2024-09-04|122.64 #2024-09-05|122.51 #2024-09-06|122.50 #2024-09-07|122.55 #2024-09-08|122.67 #2024-09-09|122.71 #2024-09-10|122.87 #2024-09-11|123.11 #2024-09-12|123.25 #2024-09-13|123.35 #2024-09-14|123.49 #2024-09-15|123.54 #2024-09-16|123.64 #2024-09-17|123.73 #2024-09-18|123.84 #2024-09-19|123.92 #2024-09-20|124.02 #2024-09-21|124.03 #2024-09-22|124.09 #2024-09-23|124.14 #2024-09-24|124.11 #2024-09-25|124.04 #2024-09-26|124.04 #2024-09-27|123.98 #2024-09-28|123.90 #2024-09-29|123.97 #2024-09-30|124.00 #2024-10-01|123.89 #2024-10-02|123.78 #2024-10-03|123.64 #2024-10-04|123.59 #2024-10-05|123.55 #2024-10-06|123.36 #2024-10-07|123.17 #2024-10-08|123.12 #2024-10-09|123.09 #2024-10-10|122.98 #2024-10-11|122.80 #2024-10-12|122.63 #2024-10-13|122.45 #2024-10-14|122.31 #2024-10-15|122.13 #2024-10-16|121.84 #2024-10-17|121.68 #2024-10-18|121.47 #2024-10-19|121.12 #2024-10-20|120.95 #2024-10-21|120.78 #2024-10-22|120.69 #2024-10-23|120.69 #2024-10-24|120.07 #2024-10-25|119.95 #2024-10-26|120.00 #2024-10-27|119.86 #2024-10-28|119.72 #2024-10-29|119.54 #2024-10-30|119.24 #2024-10-31|119.63 #2024-11-01|119.54 #2024-11-02|119.40 #2024-11-03|119.28 #2024-11-04|119.12 #2024-11-05|119.00 #2024-11-06|119.05 #2024-11-07|118.96 #2024-11-08|118.99 #2024-11-09|119.05 #2024-11-10|119.06 #2024-11-11|119.11 #2024-11-12|119.07 #2024-11-13|119.02 #2024-11-14|118.95 #2024-11-15|118.85 #2024-11-16|118.81 #2024-11-17|118.78 #2024-11-18|118.73 #2024-11-19|118.76 #2024-11-20|118.73 #2024-11-21|118.80 #2024-11-22|119.03 #2024-11-23|119.18 #2024-11-24|119.34 #2024-11-25|119.46 #2024-11-26|119.51 #2024-11-27|119.68 #2024-11-28|119.82 #2024-11-29|119.81 #2024-11-30|119.80 #2024-12-01|119.79 #2024-12-02|119.84 #2024-12-03|119.96 #2024-12-04|120.01 #2024-12-05|119.93 #2024-12-06|119.92 #2024-12-07|119.91 #2024-12-08|119.95 #2024-12-09|119.95 #2024-12-10|119.70 #2024-12-11|119.46 #2024-12-12|119.48 #2024-12-13|119.45 #2024-12-14|119.37 #2024-12-15|119.39 #2024-12-16|119.47 #2024-12-17|119.70 #2024-12-18|119.92 #2024-12-19|119.94 #2024-12-20|120.04 #2024-12-21|120.25 #2024-12-22|120.31 #2024-12-23|120.35 #2024-12-24|120.37 #2024-12-25|120.41 #2024-12-26|120.48 #2024-12-27|120.41 #2024-12-28|120.28 #2024-12-29|120.19 #2024-12-30|120.05 #2024-12-31|119.97 #2025-01-01|119.95 #2025-01-02|119.89 #2025-01-03|119.89 #2025-01-04|119.79 #2025-01-05|119.70 #2025-01-06|119.64 #2025-01-07|119.65 #2025-01-08|119.63 #2025-01-09|119.67 #2025-01-10|119.61 #2025-01-11|119.68 #2025-01-12|119.74 #2025-01-13|119.81 #2025-01-14|119.77 #2025-01-15|119.70 #2025-01-16|119.60 #2025-01-17|119.59 #2025-01-18|119.47 #2025-01-19|119.39 #2025-01-20|119.32 #2025-01-21|119.24 #2025-01-22|119.25 #2025-01-23|119.26 #2025-01-24|119.19 #2025-01-25|119.23 #2025-01-26|119.34 #2025-01-27|119.40 #2025-01-28|119.39 #2025-01-29|119.40 #2025-01-30|119.42 #2025-01-31|119.52 #2025-02-01|119.53 #2025-02-02|119.42 #2025-02-03|119.37 #2025-02-04|119.50 #2025-02-05|119.51 #2025-02-06|119.36 #2025-02-07|119.11 #2025-02-08|118.97 #2025-02-09|118.85 #2025-02-10|118.75 #2025-02-11|118.58 #2025-02-12|118.44 #2025-02-13|118.40 #2025-02-14|118.43 #2025-02-15|118.24 #2025-02-16|118.27 #2025-02-17|118.24 #2025-02-18|118.24 #2025-02-19|118.17 #2025-02-20|118.14 #2025-02-21|118.08 #2025-02-22|118.23 #2025-02-23|118.18 #2025-02-24|118.11 #2025-02-25|118.03 #2025-02-26|117.80 #2025-02-27|117.63 #2025-02-28|117.56 #2025-03-01|117.49 #2025-03-02|117.37 #2025-03-03|117.35 #2025-03-04|117.30 #2025-03-05|117.40 #2025-03-06|117.49 #2025-03-07|117.54 #2025-03-08|117.66 #2025-03-09|117.70 #2025-03-10|117.63 #2025-03-11|117.54 #2025-03-12|117.48 #2025-03-13|117.32 #2025-03-14|117.24 #2025-03-15|117.03 #2025-03-16|116.94 #2025-03-17|116.96 #2025-03-18|117.00 #2025-03-19|117.06 #2025-03-20|117.11 #2025-03-21|117.07 #2025-03-22|117.07 #2025-03-23|117.03 #2025-03-24|116.92 #2025-03-25|116.81 #2025-03-26|116.75 #2025-03-27|116.71 #2025-03-28|116.71 #2025-03-29|116.72 #2025-03-30|116.73 #2025-03-31|116.84 #2025-04-01|116.98 #2025-04-02|116.99 #2025-04-03|117.04 #2025-04-04|117.07 #2025-04-05|117.05 #2025-04-06|117.02 #2025-04-07|116.85 #2025-04-08|116.78 #2025-04-09|116.76 #2025-04-10|116.64 #2025-04-11|116.49 #2025-04-12|116.41 #2025-04-13|116.33 #2025-04-14|116.27 #2025-04-15|116.18 #2025-04-16|116.00 #2025-04-17|116.00 #2025-04-18|116.11 #2025-04-19|116.18 #2025-04-20|116.36 #2025-04-21|116.58 #2025-04-22|116.74 #2025-04-23|116.93 #2025-04-24|116.88 #2025-04-25|116.75 #2025-04-26|116.69 #2025-04-27|116.58 #2025-04-28|116.48 #2025-04-29|116.40 #2025-04-30|116.37 #2025-05-01|116.22 #2025-05-02|116.29 #2025-05-03|116.36 #2025-05-04|116.42 #2025-05-05|116.14 #2025-05-06|116.13 #2025-05-07|116.21 #2025-05-08|116.51 #2025-05-09|116.59 #2025-05-10|116.57 #2025-05-11|116.61 #2025-05-12|116.93 #2025-05-13|117.01 #2025-05-14|116.97 #2025-05-15|116.95 #2025-05-16|116.87 #2025-05-17|116.62 #2025-05-18|116.56 #2025-05-19|116.57 #2025-05-20|116.58 #2025-05-21|116.64 #2025-05-22|116.72 #2025-05-23|116.82 #2025-05-24|117.13 #2025-05-25|117.17 #2025-05-26|117.11 #2025-05-27|117.04 #2025-05-28|116.89 #2025-05-29|116.74 #2025-05-30|116.46 #2025-05-31|116.24 #2025-06-01|116.09 #2025-06-02|115.99 #2025-06-03|115.96 #2025-06-04|115.89 #2025-06-05|115.83 #2025-06-06|115.89 #2025-06-07|115.84 #2025-06-08|115.74 #2025-06-09|115.67 #2025-06-10|115.68 #2025-06-11|115.72 #2025-06-12|115.67 #2025-06-13|115.60 #2025-06-14|115.45 #2025-06-15|115.49 #2025-06-16|115.43 #2025-06-17|115.17 #2025-06-18|115.03 #2025-06-19|114.96 #2025-06-20|114.98 #2025-06-21|115.12 #2025-06-22|115.09 #2025-06-23|115.13 #2025-06-24|115.33 #2025-06-25|115.47 #2025-06-26|115.56 #2025-06-27|115.66 #2025-06-28|115.64 #2025-06-29|115.67 #2025-06-30|115.69 #2025-07-01|115.59 #2025-07-02|115.41 #2025-07-03|115.39 #2025-07-04|115.35 #2025-07-05|115.44 #2025-07-06|115.46 #2025-07-07|115.47 #2025-07-08|115.42 #2025-07-09|115.50 #2025-07-10|115.43 #2025-07-11|115.37 #2025-07-12|115.11 #2025-07-13|114.92 #2025-07-14|114.79 #2025-07-15|114.74 #2025-07-16|114.70 #2025-07-17|114.68 #2025-07-18|114.64 #2025-07-19|114.69 #2025-07-20|114.89 #2025-07-21|115.00 #2025-07-22|115.13 #2025-07-23|115.18 #2025-07-24|115.20 #2025-07-25|115.33 #2025-07-26|115.56 #2025-07-27|115.55 #2025-07-28|115.56 #2025-07-29|115.51 #2025-07-30|115.44 #2025-07-31|115.50 #2025-08-01|115.39 #2025-08-02|115.31 #2025-08-03|115.29 #2025-08-04|115.31 #2025-08-05|115.30 #2025-08-06|115.32 #2025-08-07|115.35 #2025-08-08|115.44 #2025-08-09|115.45 #2025-08-10|115.53 #2025-08-11|115.46 #2025-08-12|115.50 #2025-08-13|115.56 #2025-08-14|115.55 #2025-08-15|115.48 #2025-08-16|115.47 #2025-08-17|115.40 #2025-08-18|115.42 #2025-08-19|115.41 #2025-08-20|115.41 #2025-08-21|115.33 #2025-08-22|115.35 #2025-08-23|115.25 #2025-08-24|115.18 #2025-08-25|115.16 #2025-08-26|115.16 #2025-08-27|115.19 #2025-08-28|115.29 #2025-08-29|115.30 #2025-08-30|115.40 #2025-08-31|115.38 #2025-09-01|115.38 #2025-09-02|115.33 #2025-09-03|115.26 #2025-09-04|115.17 #2025-09-05|115.14 #2025-09-06|115.10 #2025-09-07|115.09 #2025-09-08|115.07 #2025-09-09|115.07 #2025-09-10|114.99 #2025-09-11|114.89 #2025-09-12|114.82 #2025-09-13|114.69 #2025-09-14|114.55 #2025-09-15|114.44 #2025-09-16|114.28 #2025-09-17|114.16 #2025-09-18|114.06 #2025-09-19|113.91 #2025-09-20|113.81 #2025-09-21|113.73 #2025-09-22|113.63 #2025-09-23|113.52 #2025-09-24|113.36 #2025-09-25|113.15 #2025-09-26|113.01 #2025-09-27|112.90 #2025-09-28|112.83 #2025-09-29|112.80 #2025-09-30|112.78 #2025-10-01|112.83 #2025-10-02|112.88 #2025-10-03|112.88 #2025-10-04|112.89 #2025-10-05|112.80 #2025-10-06|112.71 #2025-10-07|112.60 #2025-10-08|112.51 #2025-10-09|112.49 #2025-10-10|112.48 #2025-10-11|112.37 #2025-10-12|112.36 #2025-10-13|112.31 #2025-10-14|112.32 #2025-10-15|112.40 #2025-10-16|112.45 #2025-10-17|112.49 #2025-10-18|112.46 #2025-10-19|112.59 #2025-10-20|112.68 #2025-10-21|112.48 #2025-10-22|112.57 #2025-10-23|112.54 #2025-10-24|112.58 #2025-10-25|112.69 #2025-10-26|112.57 #2025-10-27|112.54 #2025-10-28|112.81 #2025-10-29|112.65 #2025-10-30|112.61 #2025-10-31|112.51 #2025-11-01|112.15 #2025-11-02|112.15 #2025-11-03|112.11 #2025-11-04|111.95 #2025-11-05|111.92 #2025-11-06|111.84 #2025-11-07|111.76 #2025-11-08|111.88 #2025-11-09|111.77 #2025-11-10|111.30 #2025-11-11|111.05 #2025-11-12|110.81 #2025-11-13|110.60 #2025-11-14|110.30 #2025-11-15|110.40 #2025-11-16|110.33 #2025-11-17|110.40 #2025-11-18|110.38 #2025-11-19|110.24 #2025-11-20|110.23 #2025-11-21|110.25 #2025-11-22|110.15 #2025-11-23|110.04 #2025-11-24|110.10 #2025-11-25|110.23 #2025-11-26|110.39 #2025-11-27|110.54 #2025-11-28|110.68 #2025-11-29|110.71 #2025-11-30|110.81 #2025-12-01|110.76 #2025-12-02|110.71 #2025-12-03|110.63 #2025-12-04|110.59 #2025-12-05|110.54 #2025-12-06|110.62 #2025-12-07|110.56 #2025-12-08|110.70 #2025-12-09|110.61 #2025-12-10|110.61 #2025-12-11|110.42 #2025-12-12|110.34 #2025-12-13|110.11 #2025-12-14|110.02 #2025-12-15|109.66 #2025-12-16|109.54 #2025-12-17|109.50 #2025-12-18|109.58 #2025-12-19|109.62 #2025-12-20|109.72 #2025-12-21|109.69 #2025-12-22|109.97 #2025-12-23|110.11 #2025-12-24|110.32 #2025-12-25|110.50 #2025-12-26|110.50 #2025-12-27|110.41 #2025-12-28|110.45 #2025-12-29|110.23 #2025-12-30|110.21 #2025-12-31|109.96 #2026-01-01|109.74 #2026-01-02|109.60 #2026-01-03|109.48 #2026-01-04|109.21 #2026-01-05|109.18 #2026-01-06|109.10 #2026-01-07|109.04 #2026-01-08|108.91 #2026-01-09|108.85 #2026-01-10|108.92 #2026-01-11|109.16 #2026-01-12|109.21 #2026-01-13|109.23 #2026-01-14|109.14 #2026-01-15|109.10 #2026-01-16|109.01 #2026-01-17|108.89 #2026-01-18|108.73 #2026-01-19|108.71 #2026-01-20|108.64 #2026-01-21|108.62 #2026-01-22|108.60 #2026-01-23|108.75 #2026-01-24|108.79 #2026-01-25|108.87 #2026-01-26|108.94 #2026-01-27|109.04 #2026-01-28|109.18 #2026-01-29|109.28 #2026-01-30|109.16 #2026-01-31|109.21 #2026-02-01|109.27 #2026-02-02|109.21 #2026-02-03|109.11 #2026-02-04|109.01 #2026-02-05|108.78 #2026-02-06|108.88 #2026-02-07|108.84 #2026-02-08|108.82 #2026-02-09|108.82 #2026-02-10|108.86 #2026-02-11|108.79 #2026-02-12|109.11 #2026-02-13|109.15 #2026-02-14|109.23 #2026-02-15|109.29 #2026-02-16|109.37 #2026-02-17|109.32 #2026-02-18|109.47 #2026-02-19|109.33 #2026-02-20|109.37 #2026-02-21|109.37 #2026-02-22|109.35 #2026-02-23|109.14 #2026-02-24|108.95 #2026-02-25|108.73 #2026-02-26|108.66 #2026-02-27|108.48 #2026-02-28|108.28 #2026-03-01|108.09 #2026-03-02|107.88 #2026-03-03|107.64 #2026-03-04|107.64 #2026-03-05|107.50 #2026-03-06|107.35 #2026-03-07|107.22 #2026-03-08|107.09 #2026-03-09|107.04 #2026-03-10|107.18 #2026-03-11|106.71 #2026-03-12|106.32 #2026-03-13|106.15 #2026-03-14|105.96 #2026-03-15|105.61 #2026-03-16|105.56 #2026-03-17|105.02 #2026-03-18|105.10 #2026-03-19|105.12 #2026-03-20|105.00 #2026-03-21|104.73 #2026-03-22|104.65 #2026-03-23|104.47 #2026-03-24|104.37 #2026-03-25|104.23 #2026-03-26|104.16 #2026-03-27|103.83 #2026-03-28|103.89 #2026-03-29|103.89 #2026-03-30|103.95 #2026-03-31|104.25 #2026-04-01|104.24 #2026-04-02|104.10 #2026-04-03|104.45 #2026-04-04|104.48 #2026-04-05|104.52 #2026-04-06|104.44 #2026-04-07|104.47 #2026-04-08|104.46 #2026-04-09|104.64 #2026-04-10|104.46 #2026-04-11|104.39 #2026-04-12|104.37 #2026-04-13|104.20 #2026-04-14|104.01 #2026-04-15|104.09 #2026-04-16|103.95 #2026-04-17|103.91 #2026-04-18|103.86 #2026-04-19|103.76 #2026-04-20|103.76 #2026-04-21|103.95 #2026-04-22|103.97 #2026-04-23|104.09 #2026-04-24|104.16 #2026-04-25|103.98 #2026-04-26|103.83 #2026-04-27|103.86 #2026-04-28|103.58 #2026-04-29|103.32 #2026-04-30|103.04 #2026-05-01|102.81 #2026-05-02|102.68 #2026-05-03|102.56 #2026-05-04|102.32 #2026-05-05|102.34 #2026-05-06|102.29 #2026-05-07|102.24 #2026-05-08|102.06 #2026-05-09|102.11 #2026-05-10|102.05 #2026-05-11|102.02 #2026-05-12|101.81 #2026-05-13|101.69 #2026-05-14|101.52 #2026-05-15|101.46 #2026-05-16|101.43 #2026-05-17|101.53 #2026-05-18|101.47 #2026-05-19|101.70 #2026-05-20|101.85 #2026-05-21|101.84 #2026-05-22|101.91 #2026-05-23|101.94 #2026-05-24|101.88 #2026-05-25|101.83 #2026-05-26|101.34 #2026-05-27|100.94 #2026-05-28|100.81 #2026-05-29|100.55 #2026-05-30|100.45 #2026-05-31|100.40 #2026-06-01|100.15 #2026-06-02|100.19 #2026-06-03|100.32 #2026-06-04|100.38 #2026-06-05|100.60 #2026-06-06|100.76 #2026-06-07|100.88 #2026-06-08|100.91 #2026-06-09|101.02 #2026-06-10|101.06 #2026-06-11|101.10 #2026-06-12|101.17 #2026-06-13|101.23 #2026-06-14|101.38 #2026-06-15|101.64 #2026-06-16|101.72 #2026-06-17|101.81 #2026-06-18|102.13 #2026-06-19|102.46 #2026-06-20|102.72 #2026-06-21|102.90 #2026-06-22|103.13 #2026-06-23|103.08 #2026-06-24|103.05 #2026-06-25|102.81 #2026-06-26|102.38 #2026-06-27|102.07 #2026-06-28|101.77 #2026-06-29|101.35 #2026-06-30|101.34 #2026-07-01|101.23 #2026-07-02|101.19 #2026-07-03|101.48 #2026-07-04|101.51 #2026-07-05|101.59 #2026-07-06|101.68 #2026-07-07|101.79 #2026-07-08|101.93 #2026-07-09|102.11 #2026-07-10|101.99 #2026-07-11|102.11 #2026-07-12|102.20 #2026-07-13|102.22 #2026-07-14|102.29 #2026-07-15|102.38 #2026-07-16|102.36 #2026-07-17|102.41 #2026-07-18|102.43 #2026-07-19|102.49 #2026-07-20|102.66 #2026-07-21|102.79 #2026-07-22|102.99 #2026-07-23|103.13 #2026-07-24|103.25 #2026-07-25|103.38 #2026-07-26|103.43 #2026-07-27|103.59 #2026-07-28|103.75 #2026-07-29|103.85 #2026-07-30|103.91 #2026-07-31|103.93 #2026-08-01|103.94 #2026-08-02|103.98 #2026-08-03|103.88 #2026-08-04|103.91 #2026-08-05|103.86 #2026-08-06|103.90 #2026-08-07|103.99 #2026-08-08|104.11 #2026-08-09|104.21 #2026-08-10|104.33 #2026-08-11|104.25 #2026-08-12|104.18 #2026-08-13|104.10 #2026-08-14|104.03 #2026-08-15|103.96 #2026-08-16|103.92 #2026-08-17|103.85 #2026-08-18|103.85 #2026-08-19|103.92 #2026-08-20|104.01 #2026-08-21|104.13 #2026-08-22|104.23 #2026-08-23|104.34 #2026-08-24|104.43 #2026-08-25|104.60 #2026-08-26|104.60 #2026-08-27|104.67 #2026-08-28|104.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy