Table Data - Nursing Job Postings on Indeed in the United States

Title Nursing Job Postings on Indeed in the United States
Series ID IHLIDXUSTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-06
Last Updated 2026-02-12 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.83
2020-02-03 99.73
2020-02-04 99.62
2020-02-05 99.56
2020-02-06 99.59
2020-02-07 99.55
2020-02-08 99.45
2020-02-09 99.44
2020-02-10 99.44
2020-02-11 99.45
2020-02-12 99.53
2020-02-13 99.48
2020-02-14 99.57
2020-02-15 99.56
2020-02-16 99.61
2020-02-17 99.68
2020-02-18 99.73
2020-02-19 99.77
2020-02-20 99.85
2020-02-21 99.82
2020-02-22 99.90
2020-02-23 99.98
2020-02-24 100.00
2020-02-25 100.07
2020-02-26 100.18
2020-02-27 100.30
2020-02-28 100.50
2020-02-29 100.83
2020-03-01 101.14
2020-03-02 101.39
2020-03-03 101.56
2020-03-04 101.57
2020-03-05 101.50
2020-03-06 101.38
2020-03-07 101.15
2020-03-08 100.88
2020-03-09 100.55
2020-03-10 100.17
2020-03-11 99.93
2020-03-12 99.71
2020-03-13 99.57
2020-03-14 99.41
2020-03-15 99.06
2020-03-16 99.04
2020-03-17 98.92
2020-03-18 98.88
2020-03-19 98.83
2020-03-20 98.64
2020-03-21 98.27
2020-03-22 98.28
2020-03-23 97.97
2020-03-24 97.76
2020-03-25 97.27
2020-03-26 96.70
2020-03-27 95.98
2020-03-28 95.20
2020-03-29 94.30
2020-03-30 93.43
2020-03-31 92.64
2020-04-01 91.92
2020-04-02 91.20
2020-04-03 90.70
2020-04-04 90.21
2020-04-05 89.59
2020-04-06 88.90
2020-04-07 88.04
2020-04-08 87.34
2020-04-09 86.44
2020-04-10 85.50
2020-04-11 84.77
2020-04-12 84.10
2020-04-13 83.42
2020-04-14 82.92
2020-04-15 82.44
2020-04-16 82.04
2020-04-17 81.67
2020-04-18 81.22
2020-04-19 80.82
2020-04-20 80.63
2020-04-21 80.33
2020-04-22 79.83
2020-04-23 79.51
2020-04-24 79.07
2020-04-25 78.63
2020-04-26 78.20
2020-04-27 77.73
2020-04-28 77.30
2020-04-29 76.95
2020-04-30 76.50
2020-05-01 76.22
2020-05-02 75.99
2020-05-03 75.79
2020-05-04 75.64
2020-05-05 75.49
2020-05-06 75.33
2020-05-07 75.32
2020-05-08 75.20
2020-05-09 75.09
2020-05-10 74.93
2020-05-11 74.74
2020-05-12 74.58
2020-05-13 74.18
2020-05-14 74.73
2020-05-15 75.69
2020-05-16 76.50
2020-05-17 77.23
2020-05-18 77.84
2020-05-19 78.33
2020-05-20 78.73
2020-05-21 78.22
2020-05-22 77.38
2020-05-23 76.70
2020-05-24 76.07
2020-05-25 75.52
2020-05-26 75.03
2020-05-27 74.90
2020-05-28 74.73
2020-05-29 74.62
2020-05-30 74.69
2020-05-31 74.75
2020-06-01 74.90
2020-06-02 75.10
2020-06-03 75.51
2020-06-04 75.80
2020-06-05 76.07
2020-06-06 76.27
2020-06-07 76.48
2020-06-08 76.58
2020-06-09 76.78
2020-06-10 76.90
2020-06-11 77.06
2020-06-12 77.27
2020-06-13 77.33
2020-06-14 77.52
2020-06-15 77.77
2020-06-16 77.91
2020-06-17 77.85
2020-06-18 77.88
2020-06-19 77.85
2020-06-20 77.93
2020-06-21 77.90
2020-06-22 77.84
2020-06-23 77.77
2020-06-24 78.02
2020-06-25 78.33
2020-06-26 78.61
2020-06-27 78.83
2020-06-28 79.08
2020-06-29 79.41
2020-06-30 79.78
2020-07-01 80.05
2020-07-02 80.25
2020-07-03 80.58
2020-07-04 80.91
2020-07-05 81.26
2020-07-06 81.55
2020-07-07 81.92
2020-07-08 82.29
2020-07-09 82.73
2020-07-10 83.17
2020-07-11 83.67
2020-07-12 84.21
2020-07-13 84.71
2020-07-14 85.11
2020-07-15 85.40
2020-07-16 85.69
2020-07-17 85.90
2020-07-18 86.06
2020-07-19 86.30
2020-07-20 86.62
2020-07-21 87.04
2020-07-22 87.67
2020-07-23 88.25
2020-07-24 88.86
2020-07-25 89.49
2020-07-26 90.04
2020-07-27 90.47
2020-07-28 90.87
2020-07-29 91.04
2020-07-30 91.24
2020-07-31 91.42
2020-08-01 91.66
2020-08-02 91.86
2020-08-03 92.08
2020-08-04 92.39
2020-08-05 92.66
2020-08-06 92.83
2020-08-07 93.08
2020-08-08 93.28
2020-08-09 93.41
2020-08-10 93.55
2020-08-11 93.59
2020-08-12 93.59
2020-08-13 93.69
2020-08-14 93.79
2020-08-15 93.67
2020-08-16 93.80
2020-08-17 93.96
2020-08-18 94.13
2020-08-19 94.37
2020-08-20 94.55
2020-08-21 94.62
2020-08-22 94.89
2020-08-23 95.08
2020-08-24 95.18
2020-08-25 95.30
2020-08-26 95.41
2020-08-27 95.51
2020-08-28 95.64
2020-08-29 95.88
2020-08-30 96.01
2020-08-31 96.22
2020-09-01 96.40
2020-09-02 96.71
2020-09-03 96.98
2020-09-04 97.08
2020-09-05 97.11
2020-09-06 97.22
2020-09-07 97.34
2020-09-08 97.41
2020-09-09 97.37
2020-09-10 97.63
2020-09-11 98.08
2020-09-12 98.38
2020-09-13 98.61
2020-09-14 98.81
2020-09-15 99.04
2020-09-16 99.36
2020-09-17 99.53
2020-09-18 99.71
2020-09-19 99.98
2020-09-20 100.29
2020-09-21 100.58
2020-09-22 100.92
2020-09-23 101.24
2020-09-24 101.37
2020-09-25 101.43
2020-09-26 101.49
2020-09-27 101.59
2020-09-28 101.76
2020-09-29 102.03
2020-09-30 102.32
2020-10-01 102.59
2020-10-02 102.96
2020-10-03 103.40
2020-10-04 103.82
2020-10-05 104.21
2020-10-06 104.46
2020-10-07 104.68
2020-10-08 104.98
2020-10-09 105.24
2020-10-10 105.43
2020-10-11 105.60
2020-10-12 105.80
2020-10-13 105.93
2020-10-14 106.12
2020-10-15 106.44
2020-10-16 106.56
2020-10-17 106.82
2020-10-18 107.09
2020-10-19 107.41
2020-10-20 107.80
2020-10-21 108.27
2020-10-22 108.66
2020-10-23 109.12
2020-10-24 109.47
2020-10-25 109.80
2020-10-26 110.03
2020-10-27 110.26
2020-10-28 110.37
2020-10-29 110.32
2020-10-30 110.31
2020-10-31 110.26
2020-11-01 110.17
2020-11-02 110.07
2020-11-03 110.03
2020-11-04 109.97
2020-11-05 109.99
2020-11-06 110.06
2020-11-07 110.16
2020-11-08 110.34
2020-11-09 110.52
2020-11-10 110.58
2020-11-11 110.69
2020-11-12 110.80
2020-11-13 110.92
2020-11-14 111.05
2020-11-15 111.17
2020-11-16 111.27
2020-11-17 111.40
2020-11-18 111.63
2020-11-19 111.89
2020-11-20 112.19
2020-11-21 112.30
2020-11-22 112.41
2020-11-23 112.64
2020-11-24 112.86
2020-11-25 112.82
2020-11-26 112.97
2020-11-27 113.04
2020-11-28 113.17
2020-11-29 113.24
2020-11-30 113.25
2020-12-01 113.22
2020-12-02 113.31
2020-12-03 113.25
2020-12-04 113.17
2020-12-05 113.22
2020-12-06 113.31
2020-12-07 113.42
2020-12-08 113.58
2020-12-09 113.84
2020-12-10 114.10
2020-12-11 114.44
2020-12-12 114.79
2020-12-13 115.13
2020-12-14 115.52
2020-12-15 115.87
2020-12-16 116.09
2020-12-17 116.25
2020-12-18 116.39
2020-12-19 116.48
2020-12-20 116.67
2020-12-21 116.70
2020-12-22 116.71
2020-12-23 116.71
2020-12-24 116.71
2020-12-25 116.70
2020-12-26 116.71
2020-12-27 116.58
2020-12-28 116.57
2020-12-29 116.70
2020-12-30 116.79
2020-12-31 116.84
2021-01-01 116.88
2021-01-02 116.84
2021-01-03 116.88
2021-01-04 116.90
2021-01-05 116.74
2021-01-06 116.83
2021-01-07 117.06
2021-01-08 117.38
2021-01-09 117.74
2021-01-10 118.16
2021-01-11 118.54
2021-01-12 119.08
2021-01-13 119.47
2021-01-14 119.83
2021-01-15 120.08
2021-01-16 120.35
2021-01-17 120.49
2021-01-18 120.65
2021-01-19 120.76
2021-01-20 120.86
2021-01-21 121.01
2021-01-22 121.11
2021-01-23 121.11
2021-01-24 121.18
2021-01-25 121.32
2021-01-26 121.35
2021-01-27 121.36
2021-01-28 121.33
2021-01-29 121.39
2021-01-30 121.40
2021-01-31 121.53
2021-02-01 121.71
2021-02-02 121.89
2021-02-03 122.08
2021-02-04 122.14
2021-02-05 122.34
2021-02-06 122.53
2021-02-07 122.65
2021-02-08 122.73
2021-02-09 122.83
2021-02-10 122.92
2021-02-11 123.08
2021-02-12 122.95
2021-02-13 122.94
2021-02-14 122.85
2021-02-15 122.79
2021-02-16 122.71
2021-02-17 122.65
2021-02-18 122.50
2021-02-19 122.42
2021-02-20 122.27
2021-02-21 122.23
2021-02-22 122.08
2021-02-23 121.99
2021-02-24 121.94
2021-02-25 121.94
2021-02-26 121.94
2021-02-27 121.93
2021-02-28 121.90
2021-03-01 121.89
2021-03-02 121.80
2021-03-03 121.75
2021-03-04 121.82
2021-03-05 121.93
2021-03-06 121.98
2021-03-07 122.06
2021-03-08 122.26
2021-03-09 122.54
2021-03-10 122.63
2021-03-11 122.64
2021-03-12 122.66
2021-03-13 122.87
2021-03-14 123.02
2021-03-15 122.97
2021-03-16 122.91
2021-03-17 122.99
2021-03-18 123.14
2021-03-19 123.32
2021-03-20 123.46
2021-03-21 123.56
2021-03-22 123.76
2021-03-23 124.03
2021-03-24 124.09
2021-03-25 124.22
2021-03-26 124.32
2021-03-27 124.58
2021-03-28 124.76
2021-03-29 124.98
2021-03-30 125.15
2021-03-31 125.55
2021-04-01 125.82
2021-04-02 126.02
2021-04-03 126.15
2021-04-04 126.28
2021-04-05 126.47
2021-04-06 126.64
2021-04-07 126.76
2021-04-08 126.88
2021-04-09 127.08
2021-04-10 127.12
2021-04-11 127.21
2021-04-12 127.30
2021-04-13 127.39
2021-04-14 127.43
2021-04-15 127.60
2021-04-16 127.69
2021-04-17 127.97
2021-04-18 128.18
2021-04-19 128.26
2021-04-20 128.49
2021-04-21 128.78
2021-04-22 128.99
2021-04-23 129.27
2021-04-24 129.51
2021-04-25 129.74
2021-04-26 130.03
2021-04-27 130.25
2021-04-28 130.46
2021-04-29 130.65
2021-04-30 130.94
2021-05-01 131.13
2021-05-02 131.34
2021-05-03 131.57
2021-05-04 131.79
2021-05-05 132.01
2021-05-06 132.25
2021-05-07 132.39
2021-05-08 132.64
2021-05-09 132.93
2021-05-10 133.04
2021-05-11 133.18
2021-05-12 133.32
2021-05-13 133.50
2021-05-14 133.61
2021-05-15 133.64
2021-05-16 133.75
2021-05-17 134.00
2021-05-18 134.19
2021-05-19 134.37
2021-05-20 134.49
2021-05-21 134.60
2021-05-22 134.50
2021-05-23 134.54
2021-05-24 134.57
2021-05-25 134.65
2021-05-26 134.79
2021-05-27 134.86
2021-05-28 135.07
2021-05-29 135.55
2021-05-30 135.84
2021-05-31 136.13
2021-06-01 136.30
2021-06-02 136.30
2021-06-03 136.53
2021-06-04 136.63
2021-06-05 136.63
2021-06-06 136.61
2021-06-07 136.51
2021-06-08 136.50
2021-06-09 136.64
2021-06-10 136.74
2021-06-11 136.85
2021-06-12 137.02
2021-06-13 137.17
2021-06-14 137.39
2021-06-15 137.68
2021-06-16 137.79
2021-06-17 137.73
2021-06-18 137.69
2021-06-19 137.65
2021-06-20 137.59
2021-06-21 137.56
2021-06-22 137.45
2021-06-23 137.44
2021-06-24 137.51
2021-06-25 137.64
2021-06-26 137.78
2021-06-27 137.96
2021-06-28 138.13
2021-06-29 138.37
2021-06-30 138.63
2021-07-01 138.90
2021-07-02 139.11
2021-07-03 139.41
2021-07-04 139.70
2021-07-05 139.94
2021-07-06 140.15
2021-07-07 140.24
2021-07-08 140.38
2021-07-09 140.59
2021-07-10 140.46
2021-07-11 140.34
2021-07-12 140.24
2021-07-13 140.25
2021-07-14 140.38
2021-07-15 140.51
2021-07-16 140.57
2021-07-17 140.87
2021-07-18 141.31
2021-07-19 141.80
2021-07-20 142.21
2021-07-21 142.28
2021-07-22 142.18
2021-07-23 142.10
2021-07-24 141.92
2021-07-25 141.67
2021-07-26 141.30
2021-07-27 140.99
2021-07-28 140.92
2021-07-29 140.89
2021-07-30 140.79
2021-07-31 140.93
2021-08-01 140.99
2021-08-02 141.25
2021-08-03 141.44
2021-08-04 141.63
2021-08-05 141.88
2021-08-06 142.34
2021-08-07 142.48
2021-08-08 142.74
2021-08-09 142.86
2021-08-10 142.97
2021-08-11 143.14
2021-08-12 143.46
2021-08-13 143.66
2021-08-14 144.00
2021-08-15 144.24
2021-08-16 144.51
2021-08-17 144.90
2021-08-18 145.28
2021-08-19 145.48
2021-08-20 145.69
2021-08-21 146.00
2021-08-22 146.38
2021-08-23 146.73
2021-08-24 146.85
2021-08-25 147.02
2021-08-26 147.19
2021-08-27 147.50
2021-08-28 147.71
2021-08-29 147.97
2021-08-30 148.17
2021-08-31 148.49
2021-09-01 148.78
2021-09-02 149.18
2021-09-03 149.44
2021-09-04 149.64
2021-09-05 149.92
2021-09-06 150.40
2021-09-07 150.67
2021-09-08 151.09
2021-09-09 151.28
2021-09-10 151.68
2021-09-11 152.37
2021-09-12 152.96
2021-09-13 153.40
2021-09-14 153.70
2021-09-15 153.98
2021-09-16 154.21
2021-09-17 154.36
2021-09-18 154.39
2021-09-19 154.40
2021-09-20 154.37
2021-09-21 154.65
2021-09-22 154.91
2021-09-23 155.34
2021-09-24 155.45
2021-09-25 155.58
2021-09-26 155.63
2021-09-27 155.78
2021-09-28 155.94
2021-09-29 156.09
2021-09-30 156.35
2021-10-01 156.75
2021-10-02 157.25
2021-10-03 157.70
2021-10-04 158.13
2021-10-05 158.45
2021-10-06 158.65
2021-10-07 158.91
2021-10-08 159.17
2021-10-09 159.25
2021-10-10 159.34
2021-10-11 159.43
2021-10-12 159.63
2021-10-13 159.87
2021-10-14 160.22
2021-10-15 160.64
2021-10-16 160.96
2021-10-17 161.52
2021-10-18 161.99
2021-10-19 162.51
2021-10-20 163.03
2021-10-21 163.19
2021-10-22 163.40
2021-10-23 163.66
2021-10-24 163.72
2021-10-25 163.86
2021-10-26 163.94
2021-10-27 163.83
2021-10-28 163.83
2021-10-29 163.53
2021-10-30 163.44
2021-10-31 163.26
2021-11-01 163.12
2021-11-02 163.03
2021-11-03 163.14
2021-11-04 163.15
2021-11-05 163.41
2021-11-06 163.50
2021-11-07 163.85
2021-11-08 164.08
2021-11-09 164.25
2021-11-10 164.34
2021-11-11 164.67
2021-11-12 164.89
2021-11-13 165.10
2021-11-14 165.17
2021-11-15 165.15
2021-11-16 165.15
2021-11-17 165.37
2021-11-18 165.36
2021-11-19 165.47
2021-11-20 165.33
2021-11-21 165.49
2021-11-22 165.73
2021-11-23 166.03
2021-11-24 166.24
2021-11-25 166.56
2021-11-26 166.73
2021-11-27 167.29
2021-11-28 167.31
2021-11-29 167.45
2021-11-30 167.57
2021-12-01 167.63
2021-12-02 167.71
2021-12-03 167.43
2021-12-04 167.51
2021-12-05 167.73
2021-12-06 168.05
2021-12-07 168.35
2021-12-08 168.62
2021-12-09 168.74
2021-12-10 169.14
2021-12-11 168.98
2021-12-12 169.11
2021-12-13 169.08
2021-12-14 169.13
2021-12-15 169.50
2021-12-16 170.03
2021-12-17 171.05
2021-12-18 172.06
2021-12-19 173.00
2021-12-20 174.03
2021-12-21 175.07
2021-12-22 174.92
2021-12-23 174.77
2021-12-24 174.52
2021-12-25 174.59
2021-12-26 174.47
2021-12-27 174.51
2021-12-28 174.27
2021-12-29 174.84
2021-12-30 175.21
2021-12-31 175.65
2022-01-01 175.74
2022-01-02 175.67
2022-01-03 175.42
2022-01-04 175.35
2022-01-05 175.37
2022-01-06 175.50
2022-01-07 175.28
2022-01-08 175.16
2022-01-09 175.28
2022-01-10 175.36
2022-01-11 175.06
2022-01-12 175.02
2022-01-13 175.03
2022-01-14 174.13
2022-01-15 174.21
2022-01-16 174.21
2022-01-17 174.72
2022-01-18 175.22
2022-01-19 175.80
2022-01-20 176.27
2022-01-21 177.46
2022-01-22 177.43
2022-01-23 177.51
2022-01-24 177.10
2022-01-25 177.05
2022-01-26 176.83
2022-01-27 176.45
2022-01-28 176.08
2022-01-29 175.73
2022-01-30 175.47
2022-01-31 175.14
2022-02-01 174.86
2022-02-02 174.41
2022-02-03 174.21
2022-02-04 174.21
2022-02-05 174.42
2022-02-06 174.39
2022-02-07 174.38
2022-02-08 174.37
2022-02-09 174.43
2022-02-10 174.43
2022-02-11 174.41
2022-02-12 174.45
2022-02-13 174.50
2022-02-14 174.53
2022-02-15 174.57
2022-02-16 174.59
2022-02-17 174.55
2022-02-18 174.71
2022-02-19 174.77
2022-02-20 174.98
2022-02-21 175.23
2022-02-22 174.73
2022-02-23 174.81
2022-02-24 175.00
2022-02-25 174.91
2022-02-26 175.11
2022-02-27 175.18
2022-02-28 175.18
2022-03-01 175.94
2022-03-02 175.79
2022-03-03 175.67
2022-03-04 175.53
2022-03-05 175.33
2022-03-06 175.14
2022-03-07 174.95
2022-03-08 174.75
2022-03-09 174.81
2022-03-10 174.32
2022-03-11 174.04
2022-03-12 173.70
2022-03-13 173.44
2022-03-14 173.22
2022-03-15 172.85
2022-03-16 172.63
2022-03-17 173.04
2022-03-18 173.30
2022-03-19 173.40
2022-03-20 173.41
2022-03-21 173.43
2022-03-22 173.60
2022-03-23 173.59
2022-03-24 173.47
2022-03-25 173.38
2022-03-26 173.35
2022-03-27 173.38
2022-03-28 173.43
2022-03-29 173.36
2022-03-30 173.27
2022-03-31 173.33
2022-04-01 173.42
2022-04-02 173.39
2022-04-03 173.25
2022-04-04 173.09
2022-04-05 172.86
2022-04-06 172.65
2022-04-07 172.42
2022-04-08 172.12
2022-04-09 171.72
2022-04-10 171.15
2022-04-11 170.58
2022-04-12 170.44
2022-04-13 170.16
2022-04-14 169.57
2022-04-15 169.21
2022-04-16 169.01
2022-04-17 169.00
2022-04-18 168.99
2022-04-19 168.78
2022-04-20 168.90
2022-04-21 169.30
2022-04-22 169.59
2022-04-23 169.82
2022-04-24 169.91
2022-04-25 169.96
2022-04-26 170.02
2022-04-27 169.58
2022-04-28 169.57
2022-04-29 169.45
2022-04-30 169.28
2022-05-01 169.38
2022-05-02 169.29
2022-05-03 169.20
2022-05-04 169.53
2022-05-05 169.22
2022-05-06 168.90
2022-05-07 168.62
2022-05-08 168.26
2022-05-09 168.14
2022-05-10 168.05
2022-05-11 167.79
2022-05-12 167.66
2022-05-13 167.51
2022-05-14 167.63
2022-05-15 167.78
2022-05-16 167.96
2022-05-17 168.00
2022-05-18 168.25
2022-05-19 168.57
2022-05-20 168.90
2022-05-21 168.97
2022-05-22 169.14
2022-05-23 169.30
2022-05-24 169.51
2022-05-25 169.64
2022-05-26 169.48
2022-05-27 169.52
2022-05-28 169.80
2022-05-29 169.93
2022-05-30 170.14
2022-05-31 170.28
2022-06-01 170.47
2022-06-02 170.73
2022-06-03 170.61
2022-06-04 170.68
2022-06-05 170.77
2022-06-06 170.74
2022-06-07 170.67
2022-06-08 170.61
2022-06-09 170.39
2022-06-10 170.26
2022-06-11 169.85
2022-06-12 169.45
2022-06-13 169.10
2022-06-14 168.74
2022-06-15 168.49
2022-06-16 168.51
2022-06-17 168.72
2022-06-18 168.92
2022-06-19 169.15
2022-06-20 169.37
2022-06-21 169.62
2022-06-22 169.72
2022-06-23 169.84
2022-06-24 169.80
2022-06-25 169.58
2022-06-26 169.40
2022-06-27 169.19
2022-06-28 169.02
2022-06-29 168.90
2022-06-30 168.77
2022-07-01 168.51
2022-07-02 168.55
2022-07-03 168.41
2022-07-04 168.30
2022-07-05 168.12
2022-07-06 168.04
2022-07-07 167.91
2022-07-08 168.06
2022-07-09 168.18
2022-07-10 168.41
2022-07-11 168.63
2022-07-12 168.82
2022-07-13 168.91
2022-07-14 168.94
2022-07-15 168.87
2022-07-16 168.72
2022-07-17 168.63
2022-07-18 168.57
2022-07-19 168.67
2022-07-20 168.67
2022-07-21 168.60
2022-07-22 168.78
2022-07-23 168.89
2022-07-24 169.07
2022-07-25 169.21
2022-07-26 169.23
2022-07-27 169.44
2022-07-28 169.81
2022-07-29 170.00
2022-07-30 170.25
2022-07-31 170.35
2022-08-01 170.42
2022-08-02 170.50
2022-08-03 170.48
2022-08-04 170.46
2022-08-05 170.44
2022-08-06 170.44
2022-08-07 170.38
2022-08-08 170.28
2022-08-09 170.17
2022-08-10 169.92
2022-08-11 169.71
2022-08-12 169.53
2022-08-13 169.23
2022-08-14 169.09
2022-08-15 168.98
2022-08-16 168.84
2022-08-17 168.72
2022-08-18 168.54
2022-08-19 168.37
2022-08-20 168.25
2022-08-21 168.08
2022-08-22 167.89
2022-08-23 167.84
2022-08-24 167.85
2022-08-25 167.85
2022-08-26 167.91
2022-08-27 167.96
2022-08-28 167.91
2022-08-29 167.85
2022-08-30 167.73
2022-08-31 167.75
2022-09-01 167.77
2022-09-02 167.62
2022-09-03 167.56
2022-09-04 167.61
2022-09-05 167.76
2022-09-06 167.89
2022-09-07 167.76
2022-09-08 167.69
2022-09-09 167.62
2022-09-10 167.64
2022-09-11 167.60
2022-09-12 167.51
2022-09-13 167.40
2022-09-14 167.45
2022-09-15 167.53
2022-09-16 167.74
2022-09-17 167.88
2022-09-18 168.00
2022-09-19 168.11
2022-09-20 168.20
2022-09-21 168.30
2022-09-22 168.43
2022-09-23 168.44
2022-09-24 168.56
2022-09-25 168.76
2022-09-26 168.76
2022-09-27 168.79
2022-09-28 168.70
2022-09-29 168.35
2022-09-30 168.07
2022-10-01 167.81
2022-10-02 167.48
2022-10-03 167.26
2022-10-04 166.97
2022-10-05 166.94
2022-10-06 167.05
2022-10-07 167.21
2022-10-08 167.29
2022-10-09 167.28
2022-10-10 167.39
2022-10-11 167.61
2022-10-12 167.63
2022-10-13 167.87
2022-10-14 167.99
2022-10-15 168.01
2022-10-16 168.12
2022-10-17 168.22
2022-10-18 168.28
2022-10-19 168.26
2022-10-20 168.16
2022-10-21 168.08
2022-10-22 167.77
2022-10-23 167.74
2022-10-24 167.67
2022-10-25 167.53
2022-10-26 167.54
2022-10-27 167.44
#2022-10-28|167.29 #2022-10-29|167.41 #2022-10-30|167.23 #2022-10-31|167.05 #2022-11-01|167.07 #2022-11-02|166.95 #2022-11-03|166.90 #2022-11-04|167.00 #2022-11-05|167.06 #2022-11-06|167.20 #2022-11-07|167.35 #2022-11-08|167.47 #2022-11-09|167.72 #2022-11-10|167.95 #2022-11-11|168.06 #2022-11-12|168.25 #2022-11-13|168.40 #2022-11-14|168.53 #2022-11-15|168.65 #2022-11-16|168.81 #2022-11-17|168.95 #2022-11-18|169.05 #2022-11-19|169.10 #2022-11-20|169.21 #2022-11-21|169.33 #2022-11-22|169.45 #2022-11-23|169.59 #2022-11-24|169.68 #2022-11-25|169.82 #2022-11-26|169.92 #2022-11-27|169.96 #2022-11-28|169.96 #2022-11-29|169.94 #2022-11-30|169.88 #2022-12-01|169.63 #2022-12-02|169.33 #2022-12-03|169.33 #2022-12-04|169.12 #2022-12-05|168.98 #2022-12-06|168.80 #2022-12-07|168.48 #2022-12-08|168.34 #2022-12-09|168.65 #2022-12-10|168.60 #2022-12-11|168.75 #2022-12-12|168.99 #2022-12-13|169.30 #2022-12-14|169.84 #2022-12-15|170.29 #2022-12-16|170.37 #2022-12-17|170.56 #2022-12-18|170.59 #2022-12-19|170.52 #2022-12-20|170.63 #2022-12-21|170.73 #2022-12-22|170.85 #2022-12-23|170.86 #2022-12-24|170.91 #2022-12-25|171.09 #2022-12-26|171.36 #2022-12-27|171.31 #2022-12-28|171.14 #2022-12-29|171.17 #2022-12-30|171.16 #2022-12-31|171.03 #2023-01-01|170.95 #2023-01-02|170.73 #2023-01-03|170.56 #2023-01-04|170.03 #2023-01-05|169.50 #2023-01-06|169.10 #2023-01-07|168.98 #2023-01-08|168.96 #2023-01-09|168.98 #2023-01-10|168.98 #2023-01-11|169.39 #2023-01-12|169.71 #2023-01-13|169.88 #2023-01-14|169.80 #2023-01-15|169.58 #2023-01-16|169.44 #2023-01-17|169.22 #2023-01-18|168.97 #2023-01-19|168.78 #2023-01-20|168.72 #2023-01-21|168.57 #2023-01-22|168.52 #2023-01-23|168.41 #2023-01-24|168.42 #2023-01-25|168.33 #2023-01-26|168.63 #2023-01-27|168.45 #2023-01-28|168.51 #2023-01-29|168.16 #2023-01-30|168.03 #2023-01-31|167.94 #2023-02-01|168.16 #2023-02-02|167.54 #2023-02-03|167.45 #2023-02-04|167.34 #2023-02-05|167.55 #2023-02-06|167.41 #2023-02-07|167.15 #2023-02-08|166.23 #2023-02-09|166.01 #2023-02-10|165.74 #2023-02-11|165.53 #2023-02-12|165.27 #2023-02-13|165.12 #2023-02-14|165.03 #2023-02-15|165.33 #2023-02-16|165.40 #2023-02-17|165.42 #2023-02-18|164.98 #2023-02-19|165.01 #2023-02-20|165.12 #2023-02-21|165.14 #2023-02-22|165.22 #2023-02-23|165.45 #2023-02-24|165.42 #2023-02-25|165.67 #2023-02-26|165.46 #2023-02-27|165.21 #2023-02-28|164.86 #2023-03-01|164.16 #2023-03-02|163.49 #2023-03-03|163.08 #2023-03-04|162.69 #2023-03-05|162.40 #2023-03-06|162.22 #2023-03-07|162.04 #2023-03-08|162.06 #2023-03-09|161.96 #2023-03-10|162.36 #2023-03-11|162.71 #2023-03-12|162.97 #2023-03-13|162.89 #2023-03-14|162.95 #2023-03-15|163.33 #2023-03-16|163.66 #2023-03-17|163.66 #2023-03-18|163.79 #2023-03-19|163.78 #2023-03-20|163.93 #2023-03-21|164.16 #2023-03-22|164.24 #2023-03-23|164.09 #2023-03-24|164.05 #2023-03-25|163.80 #2023-03-26|163.76 #2023-03-27|163.69 #2023-03-28|163.65 #2023-03-29|163.21 #2023-03-30|163.16 #2023-03-31|162.67 #2023-04-01|162.37 #2023-04-02|162.28 #2023-04-03|162.02 #2023-04-04|161.77 #2023-04-05|161.74 #2023-04-06|161.62 #2023-04-07|161.81 #2023-04-08|161.85 #2023-04-09|161.74 #2023-04-10|161.84 #2023-04-11|161.91 #2023-04-12|162.15 #2023-04-13|162.20 #2023-04-14|162.12 #2023-04-15|161.99 #2023-04-16|162.00 #2023-04-17|161.94 #2023-04-18|161.86 #2023-04-19|160.47 #2023-04-20|160.34 #2023-04-21|160.36 #2023-04-22|160.56 #2023-04-23|160.45 #2023-04-24|160.45 #2023-04-25|160.41 #2023-04-26|161.52 #2023-04-27|161.44 #2023-04-28|161.30 #2023-04-29|161.05 #2023-04-30|160.75 #2023-05-01|160.50 #2023-05-02|160.27 #2023-05-03|159.85 #2023-05-04|159.38 #2023-05-05|159.09 #2023-05-06|158.91 #2023-05-07|158.88 #2023-05-08|158.68 #2023-05-09|158.52 #2023-05-10|158.60 #2023-05-11|158.68 #2023-05-12|158.26 #2023-05-13|158.12 #2023-05-14|157.94 #2023-05-15|157.79 #2023-05-16|157.54 #2023-05-17|157.49 #2023-05-18|157.56 #2023-05-19|157.78 #2023-05-20|157.82 #2023-05-21|157.95 #2023-05-22|158.07 #2023-05-23|158.03 #2023-05-24|157.90 #2023-05-25|157.72 #2023-05-26|157.73 #2023-05-27|157.60 #2023-05-28|157.40 #2023-05-29|157.30 #2023-05-30|157.35 #2023-05-31|157.16 #2023-06-01|156.94 #2023-06-02|156.97 #2023-06-03|156.88 #2023-06-04|156.82 #2023-06-05|156.78 #2023-06-06|156.73 #2023-06-07|156.99 #2023-06-08|157.21 #2023-06-09|157.27 #2023-06-10|157.42 #2023-06-11|157.56 #2023-06-12|157.67 #2023-06-13|157.89 #2023-06-14|158.01 #2023-06-15|158.08 #2023-06-16|158.00 #2023-06-17|157.97 #2023-06-18|157.94 #2023-06-19|157.88 #2023-06-20|157.87 #2023-06-21|157.81 #2023-06-22|157.84 #2023-06-23|157.88 #2023-06-24|157.69 #2023-06-25|157.68 #2023-06-26|157.65 #2023-06-27|157.55 #2023-06-28|157.52 #2023-06-29|157.51 #2023-06-30|157.42 #2023-07-01|157.56 #2023-07-02|157.49 #2023-07-03|157.39 #2023-07-04|157.19 #2023-07-05|157.06 #2023-07-06|156.79 #2023-07-07|156.69 #2023-07-08|156.63 #2023-07-09|156.54 #2023-07-10|156.47 #2023-07-11|156.47 #2023-07-12|156.45 #2023-07-13|156.32 #2023-07-14|156.41 #2023-07-15|156.39 #2023-07-16|156.42 #2023-07-17|156.45 #2023-07-18|156.38 #2023-07-19|156.17 #2023-07-20|156.05 #2023-07-21|155.94 #2023-07-22|155.65 #2023-07-23|155.65 #2023-07-24|155.64 #2023-07-25|155.64 #2023-07-26|155.74 #2023-07-27|155.90 #2023-07-28|155.85 #2023-07-29|156.00 #2023-07-30|155.93 #2023-07-31|155.80 #2023-08-01|155.89 #2023-08-02|155.83 #2023-08-03|155.77 #2023-08-04|155.64 #2023-08-05|155.58 #2023-08-06|155.42 #2023-08-07|155.32 #2023-08-08|155.11 #2023-08-09|155.01 #2023-08-10|154.96 #2023-08-11|154.81 #2023-08-12|154.53 #2023-08-13|154.42 #2023-08-14|154.19 #2023-08-15|154.06 #2023-08-16|153.87 #2023-08-17|153.61 #2023-08-18|153.51 #2023-08-19|153.58 #2023-08-20|153.52 #2023-08-21|153.61 #2023-08-22|153.61 #2023-08-23|153.63 #2023-08-24|153.80 #2023-08-25|153.98 #2023-08-26|153.93 #2023-08-27|153.90 #2023-08-28|153.78 #2023-08-29|153.79 #2023-08-30|153.87 #2023-08-31|153.86 #2023-09-01|153.70 #2023-09-02|153.78 #2023-09-03|153.81 #2023-09-04|153.84 #2023-09-05|153.82 #2023-09-06|153.73 #2023-09-07|153.70 #2023-09-08|153.73 #2023-09-09|153.79 #2023-09-10|153.94 #2023-09-11|154.15 #2023-09-12|154.29 #2023-09-13|154.46 #2023-09-14|154.52 #2023-09-15|154.55 #2023-09-16|154.39 #2023-09-17|153.93 #2023-09-18|153.49 #2023-09-19|153.06 #2023-09-20|152.63 #2023-09-21|152.21 #2023-09-22|151.82 #2023-09-23|151.55 #2023-09-24|151.51 #2023-09-25|151.53 #2023-09-26|151.60 #2023-09-27|151.63 #2023-09-28|151.70 #2023-09-29|151.87 #2023-09-30|151.89 #2023-10-01|151.90 #2023-10-02|151.95 #2023-10-03|152.01 #2023-10-04|152.08 #2023-10-05|152.05 #2023-10-06|151.94 #2023-10-07|151.96 #2023-10-08|151.92 #2023-10-09|151.79 #2023-10-10|151.54 #2023-10-11|151.46 #2023-10-12|151.46 #2023-10-13|151.32 #2023-10-14|151.18 #2023-10-15|151.24 #2023-10-16|151.17 #2023-10-17|151.24 #2023-10-18|151.26 #2023-10-19|151.34 #2023-10-20|151.48 #2023-10-21|151.34 #2023-10-22|151.39 #2023-10-23|151.46 #2023-10-24|151.55 #2023-10-25|151.61 #2023-10-26|151.65 #2023-10-27|151.70 #2023-10-28|152.03 #2023-10-29|151.85 #2023-10-30|151.82 #2023-10-31|151.79 #2023-11-01|151.70 #2023-11-02|151.44 #2023-11-03|151.17 #2023-11-04|150.86 #2023-11-05|150.73 #2023-11-06|150.49 #2023-11-07|150.14 #2023-11-08|149.79 #2023-11-09|149.50 #2023-11-10|149.34 #2023-11-11|149.09 #2023-11-12|148.80 #2023-11-13|148.55 #2023-11-14|148.28 #2023-11-15|148.04 #2023-11-16|147.92 #2023-11-17|147.70 #2023-11-18|147.45 #2023-11-19|147.33 #2023-11-20|147.16 #2023-11-21|147.10 #2023-11-22|146.87 #2023-11-23|146.67 #2023-11-24|146.48 #2023-11-25|146.42 #2023-11-26|146.24 #2023-11-27|146.17 #2023-11-28|146.07 #2023-11-29|146.17 #2023-11-30|146.14 #2023-12-01|146.15 #2023-12-02|146.11 #2023-12-03|146.18 #2023-12-04|146.15 #2023-12-05|146.15 #2023-12-06|146.05 #2023-12-07|146.09 #2023-12-08|146.00 #2023-12-09|145.21 #2023-12-10|144.50 #2023-12-11|143.83 #2023-12-12|143.07 #2023-12-13|142.47 #2023-12-14|141.76 #2023-12-15|141.06 #2023-12-16|141.02 #2023-12-17|140.86 #2023-12-18|140.59 #2023-12-19|140.34 #2023-12-20|140.08 #2023-12-21|139.89 #2023-12-22|139.76 #2023-12-23|139.62 #2023-12-24|139.59 #2023-12-25|139.72 #2023-12-26|139.93 #2023-12-27|140.05 #2023-12-28|140.07 #2023-12-29|140.13 #2023-12-30|140.22 #2023-12-31|140.15 #2024-01-01|140.05 #2024-01-02|139.90 #2024-01-03|139.73 #2024-01-04|139.60 #2024-01-05|139.54 #2024-01-06|139.39 #2024-01-07|139.31 #2024-01-08|139.16 #2024-01-09|138.97 #2024-01-10|138.76 #2024-01-11|138.49 #2024-01-12|138.19 #2024-01-13|137.89 #2024-01-14|137.64 #2024-01-15|137.42 #2024-01-16|137.16 #2024-01-17|136.92 #2024-01-18|136.73 #2024-01-19|136.53 #2024-01-20|136.45 #2024-01-21|136.24 #2024-01-22|136.00 #2024-01-23|135.87 #2024-01-24|135.76 #2024-01-25|135.54 #2024-01-26|135.43 #2024-01-27|135.24 #2024-01-28|135.19 #2024-01-29|135.09 #2024-01-30|134.97 #2024-01-31|134.83 #2024-02-01|134.86 #2024-02-02|134.73 #2024-02-03|134.81 #2024-02-04|134.76 #2024-02-05|134.79 #2024-02-06|134.89 #2024-02-07|135.04 #2024-02-08|135.10 #2024-02-09|135.24 #2024-02-10|135.27 #2024-02-11|135.31 #2024-02-12|135.37 #2024-02-13|135.38 #2024-02-14|135.39 #2024-02-15|135.35 #2024-02-16|135.26 #2024-02-17|134.93 #2024-02-18|134.91 #2024-02-19|134.84 #2024-02-20|134.78 #2024-02-21|134.66 #2024-02-22|134.58 #2024-02-23|134.59 #2024-02-24|134.91 #2024-02-25|134.91 #2024-02-26|134.96 #2024-02-27|134.91 #2024-02-28|134.95 #2024-02-29|135.07 #2024-03-01|135.16 #2024-03-02|135.02 #2024-03-03|135.05 #2024-03-04|135.14 #2024-03-05|135.21 #2024-03-06|135.22 #2024-03-07|135.14 #2024-03-08|135.09 #2024-03-09|135.23 #2024-03-10|135.16 #2024-03-11|135.00 #2024-03-12|134.94 #2024-03-13|135.02 #2024-03-14|135.00 #2024-03-15|134.99 #2024-03-16|134.81 #2024-03-17|134.71 #2024-03-18|134.59 #2024-03-19|134.41 #2024-03-20|134.19 #2024-03-21|134.02 #2024-03-22|133.83 #2024-03-23|133.82 #2024-03-24|133.76 #2024-03-25|133.70 #2024-03-26|133.62 #2024-03-27|133.48 #2024-03-28|133.33 #2024-03-29|133.30 #2024-03-30|133.15 #2024-03-31|133.11 #2024-04-01|133.06 #2024-04-02|132.98 #2024-04-03|132.98 #2024-04-04|132.95 #2024-04-05|132.84 #2024-04-06|132.78 #2024-04-07|132.68 #2024-04-08|132.64 #2024-04-09|132.57 #2024-04-10|132.41 #2024-04-11|132.35 #2024-04-12|132.23 #2024-04-13|132.04 #2024-04-14|131.92 #2024-04-15|131.81 #2024-04-16|131.68 #2024-04-17|131.60 #2024-04-18|131.41 #2024-04-19|131.23 #2024-04-20|130.93 #2024-04-21|130.76 #2024-04-22|130.53 #2024-04-23|130.37 #2024-04-24|130.19 #2024-04-25|130.01 #2024-04-26|129.88 #2024-04-27|129.97 #2024-04-28|129.89 #2024-04-29|129.84 #2024-04-30|129.78 #2024-05-01|129.86 #2024-05-02|129.85 #2024-05-03|129.94 #2024-05-04|129.98 #2024-05-05|130.12 #2024-05-06|130.18 #2024-05-07|130.29 #2024-05-08|130.28 #2024-05-09|130.35 #2024-05-10|130.37 #2024-05-11|130.39 #2024-05-12|130.31 #2024-05-13|130.29 #2024-05-14|130.25 #2024-05-15|130.27 #2024-05-16|130.31 #2024-05-17|130.45 #2024-05-18|130.24 #2024-05-19|129.79 #2024-05-20|129.33 #2024-05-21|128.93 #2024-05-22|128.93 #2024-05-23|128.97 #2024-05-24|128.81 #2024-05-25|128.99 #2024-05-26|129.38 #2024-05-27|129.82 #2024-05-28|130.19 #2024-05-29|130.02 #2024-05-30|129.92 #2024-05-31|129.85 #2024-06-01|129.83 #2024-06-02|129.74 #2024-06-03|129.69 #2024-06-04|129.64 #2024-06-05|129.62 #2024-06-06|129.62 #2024-06-07|129.70 #2024-06-08|129.74 #2024-06-09|129.82 #2024-06-10|129.88 #2024-06-11|129.96 #2024-06-12|130.10 #2024-06-13|130.08 #2024-06-14|130.02 #2024-06-15|129.78 #2024-06-16|129.73 #2024-06-17|129.63 #2024-06-18|129.50 #2024-06-19|129.33 #2024-06-20|129.19 #2024-06-21|128.99 #2024-06-22|128.95 #2024-06-23|128.74 #2024-06-24|128.66 #2024-06-25|128.66 #2024-06-26|128.58 #2024-06-27|128.58 #2024-06-28|128.61 #2024-06-29|128.60 #2024-06-30|128.62 #2024-07-01|128.56 #2024-07-02|128.56 #2024-07-03|128.51 #2024-07-04|128.47 #2024-07-05|128.38 #2024-07-06|128.33 #2024-07-07|128.28 #2024-07-08|128.17 #2024-07-09|127.99 #2024-07-10|127.92 #2024-07-11|127.81 #2024-07-12|127.83 #2024-07-13|127.87 #2024-07-14|127.80 #2024-07-15|127.79 #2024-07-16|127.70 #2024-07-17|127.64 #2024-07-18|127.58 #2024-07-19|127.45 #2024-07-20|127.09 #2024-07-21|127.05 #2024-07-22|127.08 #2024-07-23|127.10 #2024-07-24|127.02 #2024-07-25|126.97 #2024-07-26|126.90 #2024-07-27|127.04 #2024-07-28|126.94 #2024-07-29|126.72 #2024-07-30|126.55 #2024-07-31|126.44 #2024-08-01|126.29 #2024-08-02|126.13 #2024-08-03|125.96 #2024-08-04|125.81 #2024-08-05|125.69 #2024-08-06|125.57 #2024-08-07|125.48 #2024-08-08|125.43 #2024-08-09|125.39 #2024-08-10|125.22 #2024-08-11|125.17 #2024-08-12|125.09 #2024-08-13|125.01 #2024-08-14|124.93 #2024-08-15|124.88 #2024-08-16|124.82 #2024-08-17|124.89 #2024-08-18|124.83 #2024-08-19|124.78 #2024-08-20|124.67 #2024-08-21|124.57 #2024-08-22|124.43 #2024-08-23|124.33 #2024-08-24|124.17 #2024-08-25|124.00 #2024-08-26|123.85 #2024-08-27|123.75 #2024-08-28|123.61 #2024-08-29|123.52 #2024-08-30|123.32 #2024-08-31|123.20 #2024-09-01|123.06 #2024-09-02|122.95 #2024-09-03|122.82 #2024-09-04|122.66 #2024-09-05|122.53 #2024-09-06|122.53 #2024-09-07|122.57 #2024-09-08|122.69 #2024-09-09|122.73 #2024-09-10|122.88 #2024-09-11|123.12 #2024-09-12|123.26 #2024-09-13|123.36 #2024-09-14|123.49 #2024-09-15|123.54 #2024-09-16|123.65 #2024-09-17|123.74 #2024-09-18|123.85 #2024-09-19|123.93 #2024-09-20|124.03 #2024-09-21|124.04 #2024-09-22|124.10 #2024-09-23|124.16 #2024-09-24|124.13 #2024-09-25|124.06 #2024-09-26|124.06 #2024-09-27|124.00 #2024-09-28|123.92 #2024-09-29|123.99 #2024-09-30|124.02 #2024-10-01|123.91 #2024-10-02|123.80 #2024-10-03|123.66 #2024-10-04|123.61 #2024-10-05|123.57 #2024-10-06|123.37 #2024-10-07|123.18 #2024-10-08|123.13 #2024-10-09|123.10 #2024-10-10|122.99 #2024-10-11|122.82 #2024-10-12|122.65 #2024-10-13|122.47 #2024-10-14|122.33 #2024-10-15|122.15 #2024-10-16|121.86 #2024-10-17|121.71 #2024-10-18|121.49 #2024-10-19|121.15 #2024-10-20|120.98 #2024-10-21|120.81 #2024-10-22|120.72 #2024-10-23|120.72 #2024-10-24|120.11 #2024-10-25|119.99 #2024-10-26|120.03 #2024-10-27|119.90 #2024-10-28|119.76 #2024-10-29|119.59 #2024-10-30|119.28 #2024-10-31|119.67 #2024-11-01|119.58 #2024-11-02|119.44 #2024-11-03|119.32 #2024-11-04|119.16 #2024-11-05|119.04 #2024-11-06|119.09 #2024-11-07|119.00 #2024-11-08|119.03 #2024-11-09|119.08 #2024-11-10|119.10 #2024-11-11|119.15 #2024-11-12|119.10 #2024-11-13|119.06 #2024-11-14|118.99 #2024-11-15|118.89 #2024-11-16|118.86 #2024-11-17|118.83 #2024-11-18|118.78 #2024-11-19|118.82 #2024-11-20|118.79 #2024-11-21|118.86 #2024-11-22|119.09 #2024-11-23|119.24 #2024-11-24|119.39 #2024-11-25|119.51 #2024-11-26|119.56 #2024-11-27|119.73 #2024-11-28|119.87 #2024-11-29|119.86 #2024-11-30|119.84 #2024-12-01|119.84 #2024-12-02|119.89 #2024-12-03|120.02 #2024-12-04|120.07 #2024-12-05|120.00 #2024-12-06|119.98 #2024-12-07|119.98 #2024-12-08|120.02 #2024-12-09|120.02 #2024-12-10|119.77 #2024-12-11|119.52 #2024-12-12|119.54 #2024-12-13|119.50 #2024-12-14|119.42 #2024-12-15|119.43 #2024-12-16|119.50 #2024-12-17|119.74 #2024-12-18|119.95 #2024-12-19|119.97 #2024-12-20|120.07 #2024-12-21|120.29 #2024-12-22|120.34 #2024-12-23|120.39 #2024-12-24|120.41 #2024-12-25|120.45 #2024-12-26|120.53 #2024-12-27|120.46 #2024-12-28|120.34 #2024-12-29|120.25 #2024-12-30|120.10 #2024-12-31|120.03 #2025-01-01|120.00 #2025-01-02|119.95 #2025-01-03|119.95 #2025-01-04|119.85 #2025-01-05|119.75 #2025-01-06|119.70 #2025-01-07|119.70 #2025-01-08|119.69 #2025-01-09|119.72 #2025-01-10|119.67 #2025-01-11|119.73 #2025-01-12|119.80 #2025-01-13|119.87 #2025-01-14|119.83 #2025-01-15|119.75 #2025-01-16|119.65 #2025-01-17|119.64 #2025-01-18|119.52 #2025-01-19|119.44 #2025-01-20|119.37 #2025-01-21|119.29 #2025-01-22|119.30 #2025-01-23|119.31 #2025-01-24|119.24 #2025-01-25|119.27 #2025-01-26|119.38 #2025-01-27|119.43 #2025-01-28|119.42 #2025-01-29|119.43 #2025-01-30|119.45 #2025-01-31|119.54 #2025-02-01|119.55 #2025-02-02|119.43 #2025-02-03|119.38 #2025-02-04|119.50 #2025-02-05|119.51 #2025-02-06|119.35 #2025-02-07|119.10 #2025-02-08|118.96 #2025-02-09|118.84 #2025-02-10|118.74 #2025-02-11|118.57 #2025-02-12|118.42 #2025-02-13|118.38 #2025-02-14|118.42 #2025-02-15|118.22 #2025-02-16|118.25 #2025-02-17|118.22 #2025-02-18|118.22 #2025-02-19|118.15 #2025-02-20|118.13 #2025-02-21|118.06 #2025-02-22|118.21 #2025-02-23|118.17 #2025-02-24|118.09 #2025-02-25|118.01 #2025-02-26|117.78 #2025-02-27|117.62 #2025-02-28|117.54 #2025-03-01|117.47 #2025-03-02|117.36 #2025-03-03|117.34 #2025-03-04|117.29 #2025-03-05|117.39 #2025-03-06|117.49 #2025-03-07|117.53 #2025-03-08|117.66 #2025-03-09|117.70 #2025-03-10|117.63 #2025-03-11|117.55 #2025-03-12|117.49 #2025-03-13|117.33 #2025-03-14|117.25 #2025-03-15|117.04 #2025-03-16|116.94 #2025-03-17|116.97 #2025-03-18|117.00 #2025-03-19|117.07 #2025-03-20|117.12 #2025-03-21|117.07 #2025-03-22|117.08 #2025-03-23|117.04 #2025-03-24|116.93 #2025-03-25|116.82 #2025-03-26|116.76 #2025-03-27|116.73 #2025-03-28|116.72 #2025-03-29|116.74 #2025-03-30|116.74 #2025-03-31|116.86 #2025-04-01|116.99 #2025-04-02|117.00 #2025-04-03|117.05 #2025-04-04|117.07 #2025-04-05|117.06 #2025-04-06|117.02 #2025-04-07|116.85 #2025-04-08|116.78 #2025-04-09|116.75 #2025-04-10|116.64 #2025-04-11|116.49 #2025-04-12|116.41 #2025-04-13|116.33 #2025-04-14|116.27 #2025-04-15|116.19 #2025-04-16|116.01 #2025-04-17|116.00 #2025-04-18|116.11 #2025-04-19|116.18 #2025-04-20|116.36 #2025-04-21|116.59 #2025-04-22|116.74 #2025-04-23|116.93 #2025-04-24|116.88 #2025-04-25|116.75 #2025-04-26|116.69 #2025-04-27|116.58 #2025-04-28|116.48 #2025-04-29|116.40 #2025-04-30|116.37 #2025-05-01|116.22 #2025-05-02|116.29 #2025-05-03|116.36 #2025-05-04|116.42 #2025-05-05|116.14 #2025-05-06|116.12 #2025-05-07|116.20 #2025-05-08|116.51 #2025-05-09|116.59 #2025-05-10|116.57 #2025-05-11|116.61 #2025-05-12|116.93 #2025-05-13|117.01 #2025-05-14|116.97 #2025-05-15|116.95 #2025-05-16|116.87 #2025-05-17|116.62 #2025-05-18|116.56 #2025-05-19|116.58 #2025-05-20|116.59 #2025-05-21|116.65 #2025-05-22|116.73 #2025-05-23|116.83 #2025-05-24|117.14 #2025-05-25|117.18 #2025-05-26|117.12 #2025-05-27|117.05 #2025-05-28|116.90 #2025-05-29|116.75 #2025-05-30|116.46 #2025-05-31|116.24 #2025-06-01|116.10 #2025-06-02|115.99 #2025-06-03|115.96 #2025-06-04|115.89 #2025-06-05|115.83 #2025-06-06|115.89 #2025-06-07|115.85 #2025-06-08|115.75 #2025-06-09|115.68 #2025-06-10|115.69 #2025-06-11|115.72 #2025-06-12|115.68 #2025-06-13|115.61 #2025-06-14|115.46 #2025-06-15|115.49 #2025-06-16|115.43 #2025-06-17|115.17 #2025-06-18|115.03 #2025-06-19|114.97 #2025-06-20|114.99 #2025-06-21|115.13 #2025-06-22|115.10 #2025-06-23|115.15 #2025-06-24|115.35 #2025-06-25|115.49 #2025-06-26|115.58 #2025-06-27|115.68 #2025-06-28|115.66 #2025-06-29|115.69 #2025-06-30|115.70 #2025-07-01|115.60 #2025-07-02|115.42 #2025-07-03|115.39 #2025-07-04|115.35 #2025-07-05|115.44 #2025-07-06|115.46 #2025-07-07|115.48 #2025-07-08|115.43 #2025-07-09|115.52 #2025-07-10|115.45 #2025-07-11|115.38 #2025-07-12|115.12 #2025-07-13|114.93 #2025-07-14|114.80 #2025-07-15|114.75 #2025-07-16|114.71 #2025-07-17|114.68 #2025-07-18|114.65 #2025-07-19|114.70 #2025-07-20|114.90 #2025-07-21|115.01 #2025-07-22|115.14 #2025-07-23|115.20 #2025-07-24|115.22 #2025-07-25|115.35 #2025-07-26|115.58 #2025-07-27|115.58 #2025-07-28|115.59 #2025-07-29|115.55 #2025-07-30|115.48 #2025-07-31|115.54 #2025-08-01|115.43 #2025-08-02|115.35 #2025-08-03|115.34 #2025-08-04|115.36 #2025-08-05|115.35 #2025-08-06|115.37 #2025-08-07|115.39 #2025-08-08|115.48 #2025-08-09|115.49 #2025-08-10|115.57 #2025-08-11|115.49 #2025-08-12|115.53 #2025-08-13|115.59 #2025-08-14|115.57 #2025-08-15|115.50 #2025-08-16|115.49 #2025-08-17|115.42 #2025-08-18|115.44 #2025-08-19|115.43 #2025-08-20|115.43 #2025-08-21|115.35 #2025-08-22|115.37 #2025-08-23|115.28 #2025-08-24|115.22 #2025-08-25|115.20 #2025-08-26|115.21 #2025-08-27|115.23 #2025-08-28|115.33 #2025-08-29|115.35 #2025-08-30|115.45 #2025-08-31|115.43 #2025-09-01|115.43 #2025-09-02|115.38 #2025-09-03|115.31 #2025-09-04|115.22 #2025-09-05|115.18 #2025-09-06|115.15 #2025-09-07|115.14 #2025-09-08|115.12 #2025-09-09|115.12 #2025-09-10|115.04 #2025-09-11|114.95 #2025-09-12|114.88 #2025-09-13|114.74 #2025-09-14|114.60 #2025-09-15|114.49 #2025-09-16|114.33 #2025-09-17|114.21 #2025-09-18|114.10 #2025-09-19|113.96 #2025-09-20|113.86 #2025-09-21|113.78 #2025-09-22|113.68 #2025-09-23|113.57 #2025-09-24|113.41 #2025-09-25|113.21 #2025-09-26|113.06 #2025-09-27|112.95 #2025-09-28|112.88 #2025-09-29|112.85 #2025-09-30|112.83 #2025-10-01|112.88 #2025-10-02|112.93 #2025-10-03|112.93 #2025-10-04|112.94 #2025-10-05|112.85 #2025-10-06|112.76 #2025-10-07|112.65 #2025-10-08|112.57 #2025-10-09|112.54 #2025-10-10|112.54 #2025-10-11|112.43 #2025-10-12|112.42 #2025-10-13|112.37 #2025-10-14|112.38 #2025-10-15|112.46 #2025-10-16|112.51 #2025-10-17|112.54 #2025-10-18|112.51 #2025-10-19|112.64 #2025-10-20|112.72 #2025-10-21|112.53 #2025-10-22|112.61 #2025-10-23|112.58 #2025-10-24|112.62 #2025-10-25|112.73 #2025-10-26|112.61 #2025-10-27|112.58 #2025-10-28|112.85 #2025-10-29|112.68 #2025-10-30|112.65 #2025-10-31|112.54 #2025-11-01|112.18 #2025-11-02|112.18 #2025-11-03|112.15 #2025-11-04|111.98 #2025-11-05|111.95 #2025-11-06|111.88 #2025-11-07|111.80 #2025-11-08|111.91 #2025-11-09|111.80 #2025-11-10|111.34 #2025-11-11|111.09 #2025-11-12|110.84 #2025-11-13|110.64 #2025-11-14|110.33 #2025-11-15|110.44 #2025-11-16|110.37 #2025-11-17|110.44 #2025-11-18|110.42 #2025-11-19|110.28 #2025-11-20|110.28 #2025-11-21|110.30 #2025-11-22|110.20 #2025-11-23|110.09 #2025-11-24|110.16 #2025-11-25|110.29 #2025-11-26|110.45 #2025-11-27|110.60 #2025-11-28|110.74 #2025-11-29|110.77 #2025-11-30|110.86 #2025-12-01|110.81 #2025-12-02|110.76 #2025-12-03|110.69 #2025-12-04|110.65 #2025-12-05|110.60 #2025-12-06|110.69 #2025-12-07|110.62 #2025-12-08|110.76 #2025-12-09|110.67 #2025-12-10|110.68 #2025-12-11|110.49 #2025-12-12|110.40 #2025-12-13|110.18 #2025-12-14|110.09 #2025-12-15|109.72 #2025-12-16|109.61 #2025-12-17|109.57 #2025-12-18|109.65 #2025-12-19|109.68 #2025-12-20|109.79 #2025-12-21|109.76 #2025-12-22|110.04 #2025-12-23|110.17 #2025-12-24|110.39 #2025-12-25|110.57 #2025-12-26|110.57 #2025-12-27|110.48 #2025-12-28|110.51 #2025-12-29|110.29 #2025-12-30|110.27 #2025-12-31|110.02 #2026-01-01|109.79 #2026-01-02|109.65 #2026-01-03|109.53 #2026-01-04|109.26 #2026-01-05|109.23 #2026-01-06|109.15 #2026-01-07|109.09 #2026-01-08|108.96 #2026-01-09|108.90 #2026-01-10|108.97 #2026-01-11|109.20 #2026-01-12|109.24 #2026-01-13|109.23 #2026-01-14|109.12 #2026-01-15|109.04 #2026-01-16|108.90 #2026-01-17|108.69 #2026-01-18|108.44 #2026-01-19|108.33 #2026-01-20|108.17 #2026-01-21|108.08 #2026-01-22|107.99 #2026-01-23|108.08 #2026-01-24|108.08 #2026-01-25|108.13 #2026-01-26|108.18 #2026-01-27|108.25 #2026-01-28|108.36 #2026-01-29|108.44 #2026-01-30|108.31 #2026-01-31|108.34 #2026-02-01|108.38 #2026-02-02|108.31 #2026-02-03|108.21 #2026-02-04|108.10 #2026-02-05|107.84 #2026-02-06|107.80

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy