Table Data - Personal Care and Home Health Job Postings on Indeed in the United States

Title Personal Care and Home Health Job Postings on Indeed in the United States
Series ID IHLIDXUSTPPECAHOHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:05 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.07
2020-02-03 100.19
2020-02-04 100.38
2020-02-05 100.57
2020-02-06 100.62
2020-02-07 100.84
2020-02-08 101.02
2020-02-09 101.24
2020-02-10 101.54
2020-02-11 101.81
2020-02-12 102.01
2020-02-13 102.31
2020-02-14 102.34
2020-02-15 102.41
2020-02-16 102.56
2020-02-17 102.61
2020-02-18 102.66
2020-02-19 102.86
2020-02-20 102.99
2020-02-21 103.10
2020-02-22 103.15
2020-02-23 103.13
2020-02-24 103.15
2020-02-25 103.12
2020-02-26 103.15
2020-02-27 103.21
2020-02-28 103.40
2020-02-29 103.57
2020-03-01 103.73
2020-03-02 103.97
2020-03-03 104.14
2020-03-04 103.80
2020-03-05 103.55
2020-03-06 103.26
2020-03-07 103.03
2020-03-08 102.74
2020-03-09 102.18
2020-03-10 101.91
2020-03-11 102.02
2020-03-12 102.31
2020-03-13 102.59
2020-03-14 102.91
2020-03-15 103.30
2020-03-16 103.90
2020-03-17 103.38
2020-03-18 102.93
2020-03-19 102.22
2020-03-20 101.38
2020-03-21 100.42
2020-03-22 99.50
2020-03-23 98.45
2020-03-24 98.34
2020-03-25 98.07
2020-03-26 97.87
2020-03-27 97.49
2020-03-28 96.82
2020-03-29 96.03
2020-03-30 95.25
2020-03-31 94.64
2020-04-01 93.85
2020-04-02 93.11
2020-04-03 92.56
2020-04-04 92.12
2020-04-05 91.61
2020-04-06 91.01
2020-04-07 90.18
2020-04-08 89.70
2020-04-09 89.08
2020-04-10 88.49
2020-04-11 88.14
2020-04-12 87.97
2020-04-13 87.93
2020-04-14 87.78
2020-04-15 87.53
2020-04-16 87.25
2020-04-17 87.07
2020-04-18 86.87
2020-04-19 86.63
2020-04-20 86.47
2020-04-21 86.34
2020-04-22 86.28
2020-04-23 86.32
2020-04-24 86.29
2020-04-25 86.21
2020-04-26 86.09
2020-04-27 86.04
2020-04-28 85.98
2020-04-29 85.84
2020-04-30 85.69
2020-05-01 85.53
2020-05-02 85.48
2020-05-03 85.54
2020-05-04 85.57
2020-05-05 85.66
2020-05-06 85.79
2020-05-07 85.95
2020-05-08 86.13
2020-05-09 86.26
2020-05-10 86.32
2020-05-11 86.26
2020-05-12 86.14
2020-05-13 85.85
2020-05-14 85.66
2020-05-15 85.65
2020-05-16 85.44
2020-05-17 85.47
2020-05-18 85.50
2020-05-19 85.71
2020-05-20 86.15
2020-05-21 86.49
2020-05-22 86.68
2020-05-23 87.10
2020-05-24 87.22
2020-05-25 87.45
2020-05-26 87.51
2020-05-27 87.46
2020-05-28 87.48
2020-05-29 87.62
2020-05-30 87.80
2020-05-31 88.02
2020-06-01 88.34
2020-06-02 88.70
2020-06-03 89.14
2020-06-04 89.44
2020-06-05 89.71
2020-06-06 90.05
2020-06-07 90.50
2020-06-08 90.74
2020-06-09 91.10
2020-06-10 91.48
2020-06-11 91.84
2020-06-12 92.21
2020-06-13 92.36
2020-06-14 92.44
2020-06-15 92.79
2020-06-16 93.08
2020-06-17 93.20
2020-06-18 93.42
2020-06-19 93.57
2020-06-20 93.91
2020-06-21 94.31
2020-06-22 94.58
2020-06-23 94.67
2020-06-24 94.77
2020-06-25 95.15
2020-06-26 95.63
2020-06-27 96.04
2020-06-28 96.36
2020-06-29 96.65
2020-06-30 97.15
2020-07-01 97.85
2020-07-02 98.27
2020-07-03 98.75
2020-07-04 99.23
2020-07-05 99.82
2020-07-06 100.41
2020-07-07 100.86
2020-07-08 101.42
2020-07-09 101.99
2020-07-10 102.37
2020-07-11 102.77
2020-07-12 103.12
2020-07-13 103.49
2020-07-14 103.98
2020-07-15 104.25
2020-07-16 104.53
2020-07-17 104.87
2020-07-18 105.16
2020-07-19 105.61
2020-07-20 106.15
2020-07-21 106.51
2020-07-22 106.90
2020-07-23 107.34
2020-07-24 107.73
2020-07-25 108.14
2020-07-26 108.38
2020-07-27 108.43
2020-07-28 108.61
2020-07-29 108.80
2020-07-30 108.93
2020-07-31 109.10
2020-08-01 109.27
2020-08-02 109.42
2020-08-03 109.56
2020-08-04 109.76
2020-08-05 109.87
2020-08-06 109.95
2020-08-07 110.02
2020-08-08 110.15
2020-08-09 110.25
2020-08-10 110.44
2020-08-11 110.48
2020-08-12 110.49
2020-08-13 110.57
2020-08-14 110.74
2020-08-15 110.73
2020-08-16 110.90
2020-08-17 111.16
2020-08-18 111.37
2020-08-19 111.62
2020-08-20 111.78
2020-08-21 111.82
2020-08-22 111.97
2020-08-23 111.96
2020-08-24 111.82
2020-08-25 111.85
2020-08-26 111.87
2020-08-27 111.90
2020-08-28 112.04
2020-08-29 112.21
2020-08-30 112.27
2020-08-31 112.37
2020-09-01 112.49
2020-09-02 112.76
2020-09-03 113.05
2020-09-04 113.24
2020-09-05 113.43
2020-09-06 113.77
2020-09-07 114.12
2020-09-08 114.32
2020-09-09 114.44
2020-09-10 114.62
2020-09-11 114.84
2020-09-12 114.94
2020-09-13 114.97
2020-09-14 114.99
2020-09-15 115.17
2020-09-16 115.34
2020-09-17 115.46
2020-09-18 115.48
2020-09-19 115.62
2020-09-20 115.78
2020-09-21 115.88
2020-09-22 115.98
2020-09-23 115.98
2020-09-24 115.99
2020-09-25 116.09
2020-09-26 116.18
2020-09-27 116.27
2020-09-28 116.41
2020-09-29 116.58
2020-09-30 116.83
2020-10-01 116.89
2020-10-02 117.05
2020-10-03 117.27
2020-10-04 117.45
2020-10-05 117.64
2020-10-06 117.86
2020-10-07 117.94
2020-10-08 118.14
2020-10-09 118.34
2020-10-10 118.46
2020-10-11 118.73
2020-10-12 119.03
2020-10-13 119.16
2020-10-14 119.41
2020-10-15 119.68
2020-10-16 119.74
2020-10-17 119.80
2020-10-18 119.86
2020-10-19 119.92
2020-10-20 120.03
2020-10-21 120.15
2020-10-22 120.31
2020-10-23 120.58
2020-10-24 120.81
2020-10-25 120.87
2020-10-26 120.90
2020-10-27 121.00
2020-10-28 121.17
2020-10-29 121.32
2020-10-30 121.48
2020-10-31 121.59
2020-11-01 121.75
2020-11-02 121.78
2020-11-03 121.67
2020-11-04 121.56
2020-11-05 121.45
2020-11-06 121.21
2020-11-07 121.06
2020-11-08 120.99
2020-11-09 120.94
2020-11-10 120.92
2020-11-11 120.75
2020-11-12 120.46
2020-11-13 120.28
2020-11-14 120.01
2020-11-15 119.75
2020-11-16 119.70
2020-11-17 119.68
2020-11-18 119.72
2020-11-19 119.87
2020-11-20 119.94
2020-11-21 120.06
2020-11-22 120.14
2020-11-23 120.28
2020-11-24 120.44
2020-11-25 120.49
2020-11-26 120.74
2020-11-27 120.91
2020-11-28 120.99
2020-11-29 121.06
2020-11-30 120.95
2020-12-01 120.65
2020-12-02 120.40
2020-12-03 119.97
2020-12-04 119.69
2020-12-05 119.51
2020-12-06 119.34
2020-12-07 119.29
2020-12-08 119.15
2020-12-09 119.08
2020-12-10 119.03
2020-12-11 119.06
2020-12-12 119.19
2020-12-13 119.43
2020-12-14 119.53
2020-12-15 119.76
2020-12-16 119.92
2020-12-17 119.92
2020-12-18 120.04
2020-12-19 120.12
2020-12-20 120.10
2020-12-21 120.17
2020-12-22 120.26
2020-12-23 120.32
2020-12-24 120.39
2020-12-25 120.27
2020-12-26 120.17
2020-12-27 120.10
2020-12-28 119.90
2020-12-29 119.82
2020-12-30 119.83
2020-12-31 119.91
2021-01-01 119.94
2021-01-02 119.83
2021-01-03 119.68
2021-01-04 119.65
2021-01-05 119.53
2021-01-06 119.48
2021-01-07 119.49
2021-01-08 119.59
2021-01-09 119.72
2021-01-10 119.90
2021-01-11 120.21
2021-01-12 120.60
2021-01-13 120.85
2021-01-14 121.15
2021-01-15 121.45
2021-01-16 121.83
2021-01-17 122.11
2021-01-18 122.21
2021-01-19 122.36
2021-01-20 122.53
2021-01-21 122.68
2021-01-22 122.74
2021-01-23 122.64
2021-01-24 122.69
2021-01-25 122.82
2021-01-26 122.85
2021-01-27 122.90
2021-01-28 123.02
2021-01-29 123.28
2021-01-30 124.10
2021-01-31 124.99
2021-02-01 125.81
2021-02-02 126.55
2021-02-03 127.37
2021-02-04 127.83
2021-02-05 128.64
2021-02-06 128.82
2021-02-07 128.86
2021-02-08 128.90
2021-02-09 129.15
2021-02-10 129.47
2021-02-11 130.63
2021-02-12 131.39
2021-02-13 132.28
2021-02-14 133.17
2021-02-15 134.10
2021-02-16 134.91
2021-02-17 135.63
2021-02-18 135.80
2021-02-19 135.83
2021-02-20 135.89
2021-02-21 136.04
2021-02-22 136.17
2021-02-23 136.41
2021-02-24 136.70
2021-02-25 136.95
2021-02-26 137.35
2021-02-27 137.70
2021-02-28 137.89
2021-03-01 137.87
2021-03-02 137.87
2021-03-03 137.88
2021-03-04 138.03
2021-03-05 138.17
2021-03-06 138.26
2021-03-07 138.54
2021-03-08 139.08
2021-03-09 139.64
2021-03-10 140.05
2021-03-11 140.44
2021-03-12 140.33
2021-03-13 140.43
2021-03-14 140.35
2021-03-15 140.17
2021-03-16 139.95
2021-03-17 139.72
2021-03-18 139.62
2021-03-19 140.05
2021-03-20 140.40
2021-03-21 140.84
2021-03-22 141.31
2021-03-23 141.84
2021-03-24 142.36
2021-03-25 142.89
2021-03-26 143.39
2021-03-27 144.02
2021-03-28 144.52
2021-03-29 145.06
2021-03-30 145.48
2021-03-31 145.97
2021-04-01 146.25
2021-04-02 146.51
2021-04-03 146.69
2021-04-04 146.83
2021-04-05 147.11
2021-04-06 147.40
2021-04-07 147.70
2021-04-08 147.98
2021-04-09 148.41
2021-04-10 148.75
2021-04-11 149.11
2021-04-12 149.43
2021-04-13 149.73
2021-04-14 150.12
2021-04-15 150.49
2021-04-16 150.64
2021-04-17 150.90
2021-04-18 151.21
2021-04-19 151.31
2021-04-20 151.66
2021-04-21 152.06
2021-04-22 152.56
2021-04-23 153.23
2021-04-24 153.82
2021-04-25 154.33
2021-04-26 154.89
2021-04-27 154.93
2021-04-28 154.91
2021-04-29 154.76
2021-04-30 154.41
2021-05-01 154.14
2021-05-02 153.96
2021-05-03 153.88
2021-05-04 154.07
2021-05-05 154.29
2021-05-06 154.54
2021-05-07 155.14
2021-05-08 155.85
2021-05-09 156.40
2021-05-10 156.78
2021-05-11 157.45
2021-05-12 157.93
2021-05-13 158.52
2021-05-14 158.83
2021-05-15 158.82
2021-05-16 158.98
2021-05-17 159.23
2021-05-18 159.02
2021-05-19 159.02
2021-05-20 158.89
2021-05-21 158.72
2021-05-22 158.58
2021-05-23 158.54
2021-05-24 158.42
2021-05-25 158.52
2021-05-26 158.62
2021-05-27 158.62
2021-05-28 158.71
2021-05-29 158.93
2021-05-30 159.15
2021-05-31 159.45
2021-06-01 159.44
2021-06-02 159.35
2021-06-03 159.46
2021-06-04 159.43
2021-06-05 159.22
2021-06-06 158.94
2021-06-07 158.60
2021-06-08 158.51
2021-06-09 158.60
2021-06-10 158.69
2021-06-11 158.97
2021-06-12 159.48
2021-06-13 159.83
2021-06-14 160.26
2021-06-15 160.84
2021-06-16 161.42
2021-06-17 161.91
2021-06-18 162.36
2021-06-19 162.79
2021-06-20 163.38
2021-06-21 164.05
2021-06-22 164.32
2021-06-23 164.56
2021-06-24 164.80
2021-06-25 165.04
2021-06-26 165.22
2021-06-27 165.40
2021-06-28 165.54
2021-06-29 165.94
2021-06-30 166.17
2021-07-01 166.39
2021-07-02 166.71
2021-07-03 167.14
2021-07-04 167.55
2021-07-05 167.93
2021-07-06 168.29
2021-07-07 168.50
2021-07-08 168.73
2021-07-09 168.96
2021-07-10 168.41
2021-07-11 167.88
2021-07-12 167.39
2021-07-13 167.15
2021-07-14 167.25
2021-07-15 167.44
2021-07-16 167.52
2021-07-17 168.34
2021-07-18 169.24
2021-07-19 170.17
2021-07-20 170.86
2021-07-21 170.64
2021-07-22 170.07
2021-07-23 169.38
2021-07-24 168.43
2021-07-25 167.32
2021-07-26 166.01
2021-07-27 164.98
2021-07-28 164.64
2021-07-29 164.50
2021-07-30 164.31
2021-07-31 164.49
2021-08-01 164.70
2021-08-02 165.05
2021-08-03 165.08
2021-08-04 165.09
2021-08-05 165.13
2021-08-06 165.49
2021-08-07 165.64
2021-08-08 165.80
2021-08-09 165.94
2021-08-10 166.13
2021-08-11 166.40
2021-08-12 166.67
2021-08-13 166.89
2021-08-14 167.04
2021-08-15 167.23
2021-08-16 167.49
2021-08-17 167.80
2021-08-18 167.88
2021-08-19 168.03
2021-08-20 168.13
2021-08-21 168.23
2021-08-22 168.33
2021-08-23 168.30
2021-08-24 168.23
2021-08-25 168.32
2021-08-26 168.28
2021-08-27 168.24
2021-08-28 168.20
2021-08-29 168.21
2021-08-30 168.25
2021-08-31 168.28
2021-09-01 168.37
2021-09-02 168.47
2021-09-03 168.55
2021-09-04 168.82
2021-09-05 169.09
2021-09-06 169.49
2021-09-07 169.71
2021-09-08 170.00
2021-09-09 170.25
2021-09-10 170.52
2021-09-11 170.69
2021-09-12 170.81
2021-09-13 170.87
2021-09-14 171.12
2021-09-15 171.39
2021-09-16 171.58
2021-09-17 171.79
2021-09-18 171.85
2021-09-19 172.11
2021-09-20 172.29
2021-09-21 172.43
2021-09-22 172.60
2021-09-23 172.88
2021-09-24 173.06
2021-09-25 173.48
2021-09-26 173.68
2021-09-27 173.91
2021-09-28 174.15
2021-09-29 174.13
2021-09-30 174.16
2021-10-01 174.19
2021-10-02 174.26
2021-10-03 174.03
2021-10-04 173.97
2021-10-05 173.85
2021-10-06 173.83
2021-10-07 173.79
2021-10-08 173.74
2021-10-09 173.46
2021-10-10 173.51
2021-10-11 173.43
2021-10-12 173.35
2021-10-13 173.27
2021-10-14 173.27
2021-10-15 173.32
2021-10-16 173.46
2021-10-17 173.73
2021-10-18 173.83
2021-10-19 174.11
2021-10-20 174.41
2021-10-21 174.50
2021-10-22 174.70
2021-10-23 174.90
2021-10-24 174.83
2021-10-25 174.91
2021-10-26 174.76
2021-10-27 174.73
2021-10-28 174.86
2021-10-29 174.89
2021-10-30 174.98
2021-10-31 175.06
2021-11-01 175.16
2021-11-02 175.44
2021-11-03 175.59
2021-11-04 175.69
2021-11-05 175.89
2021-11-06 175.86
2021-11-07 176.02
2021-11-08 176.19
2021-11-09 176.29
2021-11-10 176.33
2021-11-11 176.46
2021-11-12 176.45
2021-11-13 176.58
2021-11-14 176.63
2021-11-15 176.64
2021-11-16 176.89
2021-11-17 177.01
2021-11-18 177.00
2021-11-19 177.12
2021-11-20 176.90
2021-11-21 176.91
2021-11-22 176.86
2021-11-23 176.63
2021-11-24 176.55
2021-11-25 176.56
2021-11-26 176.58
2021-11-27 176.75
2021-11-28 176.60
2021-11-29 176.63
2021-11-30 176.69
2021-12-01 176.61
2021-12-02 176.53
2021-12-03 176.37
2021-12-04 176.42
2021-12-05 176.60
2021-12-06 176.70
2021-12-07 176.87
2021-12-08 177.07
2021-12-09 177.34
2021-12-10 177.47
2021-12-11 177.54
2021-12-12 177.67
2021-12-13 177.89
2021-12-14 177.99
2021-12-15 177.75
2021-12-16 177.46
2021-12-17 177.84
2021-12-18 178.16
2021-12-19 178.38
2021-12-20 178.53
2021-12-21 178.72
2021-12-22 179.26
2021-12-23 179.73
2021-12-24 179.62
2021-12-25 179.47
2021-12-26 179.56
2021-12-27 179.76
2021-12-28 179.44
2021-12-29 179.25
2021-12-30 178.66
2021-12-31 178.44
2022-01-01 178.39
2022-01-02 178.10
2022-01-03 177.70
2022-01-04 177.87
2022-01-05 177.80
2022-01-06 178.30
2022-01-07 178.45
2022-01-08 178.54
2022-01-09 178.67
2022-01-10 178.83
2022-01-11 178.98
2022-01-12 179.28
2022-01-13 179.49
2022-01-14 179.25
2022-01-15 179.50
2022-01-16 179.67
2022-01-17 179.78
2022-01-18 179.64
2022-01-19 179.70
2022-01-20 179.62
2022-01-21 179.96
2022-01-22 179.85
2022-01-23 179.84
2022-01-24 179.88
2022-01-25 180.04
2022-01-26 179.99
2022-01-27 180.05
2022-01-28 180.14
2022-01-29 180.24
2022-01-30 180.46
2022-01-31 180.67
2022-02-01 180.83
2022-02-02 180.96
2022-02-03 181.22
2022-02-04 181.54
2022-02-05 181.86
2022-02-06 181.89
2022-02-07 181.93
2022-02-08 182.03
2022-02-09 182.31
2022-02-10 182.55
2022-02-11 182.66
2022-02-12 182.69
2022-02-13 182.80
2022-02-14 182.81
2022-02-15 182.64
2022-02-16 182.72
2022-02-17 182.66
2022-02-18 182.73
2022-02-19 182.91
2022-02-20 183.10
2022-02-21 183.39
2022-02-22 183.63
2022-02-23 183.71
2022-02-24 183.86
2022-02-25 183.91
2022-02-26 184.02
2022-02-27 184.02
2022-02-28 183.92
2022-03-01 183.96
2022-03-02 183.92
2022-03-03 183.90
2022-03-04 183.88
2022-03-05 183.96
2022-03-06 184.17
2022-03-07 184.32
2022-03-08 184.61
2022-03-09 184.67
2022-03-10 184.49
2022-03-11 184.49
2022-03-12 184.39
2022-03-13 184.25
2022-03-14 184.18
2022-03-15 184.24
2022-03-16 184.44
2022-03-17 184.81
2022-03-18 184.97
2022-03-19 185.11
2022-03-20 185.30
2022-03-21 185.52
2022-03-22 185.70
2022-03-23 185.64
2022-03-24 185.75
2022-03-25 185.90
2022-03-26 185.83
2022-03-27 185.73
2022-03-28 185.59
2022-03-29 185.30
2022-03-30 185.13
2022-03-31 184.82
2022-04-01 184.39
2022-04-02 184.18
2022-04-03 183.82
2022-04-04 183.49
2022-04-05 183.07
2022-04-06 182.68
2022-04-07 182.19
2022-04-08 181.79
2022-04-09 181.28
2022-04-10 180.82
2022-04-11 180.37
2022-04-12 179.96
2022-04-13 179.71
2022-04-14 179.59
2022-04-15 179.32
2022-04-16 179.09
2022-04-17 178.94
2022-04-18 178.76
2022-04-19 178.67
2022-04-20 178.54
2022-04-21 178.34
2022-04-22 178.29
2022-04-23 178.27
2022-04-24 178.21
2022-04-25 178.09
2022-04-26 178.03
2022-04-27 177.90
2022-04-28 177.96
2022-04-29 178.08
2022-04-30 178.10
2022-05-01 178.23
2022-05-02 178.38
2022-05-03 178.38
2022-05-04 178.49
2022-05-05 178.46
2022-05-06 178.28
2022-05-07 178.14
2022-05-08 178.01
2022-05-09 177.91
2022-05-10 177.91
2022-05-11 177.88
2022-05-12 177.87
2022-05-13 178.01
2022-05-14 178.21
2022-05-15 178.27
2022-05-16 178.43
2022-05-17 178.40
2022-05-18 178.42
2022-05-19 178.36
2022-05-20 178.22
2022-05-21 178.04
2022-05-22 177.88
2022-05-23 177.70
2022-05-24 177.60
2022-05-25 177.38
2022-05-26 177.16
2022-05-27 177.04
2022-05-28 176.99
2022-05-29 177.05
2022-05-30 177.13
2022-05-31 177.17
2022-06-01 177.16
2022-06-02 177.24
2022-06-03 177.17
2022-06-04 177.07
2022-06-05 176.80
2022-06-06 176.57
2022-06-07 176.25
2022-06-08 176.29
2022-06-09 176.12
2022-06-10 175.99
2022-06-11 175.77
2022-06-12 175.53
2022-06-13 175.16
2022-06-14 175.01
2022-06-15 174.67
2022-06-16 174.45
2022-06-17 174.19
2022-06-18 174.04
2022-06-19 174.01
2022-06-20 174.03
2022-06-21 173.98
2022-06-22 173.95
2022-06-23 174.01
2022-06-24 174.02
2022-06-25 173.91
2022-06-26 173.78
2022-06-27 173.74
2022-06-28 173.82
2022-06-29 173.87
2022-06-30 173.80
2022-07-01 173.81
2022-07-02 174.09
2022-07-03 174.41
2022-07-04 174.67
2022-07-05 174.86
2022-07-06 175.02
2022-07-07 175.18
2022-07-08 175.40
2022-07-09 175.39
2022-07-10 175.21
2022-07-11 175.14
2022-07-12 175.01
2022-07-13 174.96
2022-07-14 174.97
2022-07-15 174.86
2022-07-16 174.73
2022-07-17 174.69
2022-07-18 174.60
2022-07-19 174.66
2022-07-20 174.53
2022-07-21 174.23
2022-07-22 174.22
2022-07-23 174.27
2022-07-24 174.40
2022-07-25 174.45
2022-07-26 174.54
2022-07-27 174.63
2022-07-28 174.82
2022-07-29 174.77
2022-07-30 174.77
2022-07-31 174.77
2022-08-01 174.78
2022-08-02 174.67
2022-08-03 174.67
2022-08-04 174.64
2022-08-05 174.70
2022-08-06 174.70
2022-08-07 174.62
2022-08-08 174.53
2022-08-09 174.40
2022-08-10 174.10
2022-08-11 173.99
2022-08-12 173.94
2022-08-13 173.77
2022-08-14 173.71
2022-08-15 173.67
2022-08-16 173.38
2022-08-17 173.40
2022-08-18 173.43
2022-08-19 173.37
2022-08-20 173.46
2022-08-21 173.48
2022-08-22 173.41
2022-08-23 173.61
2022-08-24 173.54
2022-08-25 173.41
2022-08-26 173.22
2022-08-27 172.84
2022-08-28 172.24
2022-08-29 171.94
2022-08-30 171.78
2022-08-31 171.72
2022-09-01 171.66
2022-09-02 171.58
2022-09-03 171.78
2022-09-04 172.30
2022-09-05 172.64
2022-09-06 172.75
2022-09-07 172.85
2022-09-08 173.00
2022-09-09 173.11
2022-09-10 173.30
2022-09-11 173.32
2022-09-12 173.31
2022-09-13 173.33
2022-09-14 173.37
2022-09-15 173.18
2022-09-16 173.22
2022-09-17 172.89
2022-09-18 172.79
2022-09-19 172.65
2022-09-20 172.50
2022-09-21 172.43
2022-09-22 172.59
2022-09-23 172.68
2022-09-24 172.98
2022-09-25 173.24
2022-09-26 173.51
2022-09-27 173.86
2022-09-28 174.08
2022-09-29 174.14
2022-09-30 174.09
2022-10-01 174.22
2022-10-02 174.23
2022-10-03 174.22
2022-10-04 174.15
2022-10-05 174.13
2022-10-06 173.81
2022-10-07 174.17
2022-10-08 174.39
2022-10-09 174.57
2022-10-10 174.85
2022-10-11 175.05
2022-10-12 175.38
2022-10-13 176.15
2022-10-14 176.19
2022-10-15 176.44
2022-10-16 176.75
2022-10-17 177.05
2022-10-18 177.55
2022-10-19 177.85
2022-10-20 178.20
2022-10-21 178.57
2022-10-22 178.77
2022-10-23 179.02
2022-10-24 179.17
2022-10-25 177.58
2022-10-26 176.00
2022-10-27 176.05
#2022-10-28|176.16 #2022-10-29|176.31 #2022-10-30|176.36 #2022-10-31|176.42 #2022-11-01|178.19 #2022-11-02|179.87 #2022-11-03|179.82 #2022-11-04|179.99 #2022-11-05|180.03 #2022-11-06|180.07 #2022-11-07|180.10 #2022-11-08|180.09 #2022-11-09|180.20 #2022-11-10|180.41 #2022-11-11|180.36 #2022-11-12|180.30 #2022-11-13|180.28 #2022-11-14|180.28 #2022-11-15|180.20 #2022-11-16|180.70 #2022-11-17|181.04 #2022-11-18|181.37 #2022-11-19|181.82 #2022-11-20|182.17 #2022-11-21|182.55 #2022-11-22|183.00 #2022-11-23|183.04 #2022-11-24|183.04 #2022-11-25|182.99 #2022-11-26|182.98 #2022-11-27|183.05 #2022-11-28|183.10 #2022-11-29|183.08 #2022-11-30|182.81 #2022-12-01|182.42 #2022-12-02|182.08 #2022-12-03|181.62 #2022-12-04|181.17 #2022-12-05|180.79 #2022-12-06|180.41 #2022-12-07|180.21 #2022-12-08|179.95 #2022-12-09|180.10 #2022-12-10|180.25 #2022-12-11|180.48 #2022-12-12|180.77 #2022-12-13|181.17 #2022-12-14|181.56 #2022-12-15|182.16 #2022-12-16|182.50 #2022-12-17|183.04 #2022-12-18|183.41 #2022-12-19|183.75 #2022-12-20|183.98 #2022-12-21|184.15 #2022-12-22|184.40 #2022-12-23|184.24 #2022-12-24|184.01 #2022-12-25|183.88 #2022-12-26|183.92 #2022-12-27|183.96 #2022-12-28|183.64 #2022-12-29|183.26 #2022-12-30|183.26 #2022-12-31|183.05 #2023-01-01|182.84 #2023-01-02|182.43 #2023-01-03|182.06 #2023-01-04|181.65 #2023-01-05|181.29 #2023-01-06|180.80 #2023-01-07|180.24 #2023-01-08|179.67 #2023-01-09|179.07 #2023-01-10|178.33 #2023-01-11|178.06 #2023-01-12|177.63 #2023-01-13|177.23 #2023-01-14|176.98 #2023-01-15|176.69 #2023-01-16|176.48 #2023-01-17|176.27 #2023-01-18|175.87 #2023-01-19|175.70 #2023-01-20|175.53 #2023-01-21|175.28 #2023-01-22|175.22 #2023-01-23|175.01 #2023-01-24|174.96 #2023-01-25|175.00 #2023-01-26|175.05 #2023-01-27|175.14 #2023-01-28|175.36 #2023-01-29|175.57 #2023-01-30|175.92 #2023-01-31|176.36 #2023-02-01|176.75 #2023-02-02|177.16 #2023-02-03|178.19 #2023-02-04|179.54 #2023-02-05|180.86 #2023-02-06|181.36 #2023-02-07|181.83 #2023-02-08|181.93 #2023-02-09|182.28 #2023-02-10|182.47 #2023-02-11|181.91 #2023-02-12|181.12 #2023-02-13|181.14 #2023-02-14|181.09 #2023-02-15|181.55 #2023-02-16|181.67 #2023-02-17|181.44 #2023-02-18|181.22 #2023-02-19|181.64 #2023-02-20|181.93 #2023-02-21|181.89 #2023-02-22|181.78 #2023-02-23|181.88 #2023-02-24|180.78 #2023-02-25|180.06 #2023-02-26|178.86 #2023-02-27|177.68 #2023-02-28|176.67 #2023-03-01|175.06 #2023-03-02|174.16 #2023-03-03|174.46 #2023-03-04|174.82 #2023-03-05|175.02 #2023-03-06|175.48 #2023-03-07|175.92 #2023-03-08|176.80 #2023-03-09|176.91 #2023-03-10|177.83 #2023-03-11|178.47 #2023-03-12|179.23 #2023-03-13|179.77 #2023-03-14|180.34 #2023-03-15|181.35 #2023-03-16|182.19 #2023-03-17|182.09 #2023-03-18|182.30 #2023-03-19|182.54 #2023-03-20|182.74 #2023-03-21|182.94 #2023-03-22|182.92 #2023-03-23|182.66 #2023-03-24|182.74 #2023-03-25|182.57 #2023-03-26|182.37 #2023-03-27|182.15 #2023-03-28|182.30 #2023-03-29|181.95 #2023-03-30|181.84 #2023-03-31|181.45 #2023-04-01|181.11 #2023-04-02|180.92 #2023-04-03|180.81 #2023-04-04|180.37 #2023-04-05|180.15 #2023-04-06|179.73 #2023-04-07|179.69 #2023-04-08|179.60 #2023-04-09|179.41 #2023-04-10|179.17 #2023-04-11|179.19 #2023-04-12|179.35 #2023-04-13|179.69 #2023-04-14|179.50 #2023-04-15|179.57 #2023-04-16|179.78 #2023-04-17|179.97 #2023-04-18|179.89 #2023-04-19|178.13 #2023-04-20|178.12 #2023-04-21|178.37 #2023-04-22|178.73 #2023-04-23|178.90 #2023-04-24|179.11 #2023-04-25|179.14 #2023-04-26|180.88 #2023-04-27|180.93 #2023-04-28|180.90 #2023-04-29|180.64 #2023-04-30|180.26 #2023-05-01|179.97 #2023-05-02|179.79 #2023-05-03|179.45 #2023-05-04|179.13 #2023-05-05|179.05 #2023-05-06|178.80 #2023-05-07|178.75 #2023-05-08|178.72 #2023-05-09|178.72 #2023-05-10|178.86 #2023-05-11|179.00 #2023-05-12|178.37 #2023-05-13|178.44 #2023-05-14|178.45 #2023-05-15|178.28 #2023-05-16|178.00 #2023-05-17|177.91 #2023-05-18|177.67 #2023-05-19|177.88 #2023-05-20|177.64 #2023-05-21|177.52 #2023-05-22|177.42 #2023-05-23|177.42 #2023-05-24|176.81 #2023-05-25|175.98 #2023-05-26|175.20 #2023-05-27|174.34 #2023-05-28|173.29 #2023-05-29|172.40 #2023-05-30|171.59 #2023-05-31|170.99 #2023-06-01|170.75 #2023-06-02|170.53 #2023-06-03|170.29 #2023-06-04|170.08 #2023-06-05|169.85 #2023-06-06|169.62 #2023-06-07|169.70 #2023-06-08|169.62 #2023-06-09|169.60 #2023-06-10|169.56 #2023-06-11|169.54 #2023-06-12|169.46 #2023-06-13|169.64 #2023-06-14|169.66 #2023-06-15|169.49 #2023-06-16|169.41 #2023-06-17|169.57 #2023-06-18|169.62 #2023-06-19|169.75 #2023-06-20|169.67 #2023-06-21|169.51 #2023-06-22|169.72 #2023-06-23|169.72 #2023-06-24|169.52 #2023-06-25|169.48 #2023-06-26|169.35 #2023-06-27|169.22 #2023-06-28|169.10 #2023-06-29|168.90 #2023-06-30|168.68 #2023-07-01|168.44 #2023-07-02|168.15 #2023-07-03|167.81 #2023-07-04|167.58 #2023-07-05|167.50 #2023-07-06|167.10 #2023-07-07|167.04 #2023-07-08|167.06 #2023-07-09|167.08 #2023-07-10|166.99 #2023-07-11|166.87 #2023-07-12|166.80 #2023-07-13|167.20 #2023-07-14|167.39 #2023-07-15|167.57 #2023-07-16|167.70 #2023-07-17|167.94 #2023-07-18|166.53 #2023-07-19|165.11 #2023-07-20|163.59 #2023-07-21|163.63 #2023-07-22|163.61 #2023-07-23|163.70 #2023-07-24|163.89 #2023-07-25|165.39 #2023-07-26|167.19 #2023-07-27|168.97 #2023-07-28|169.07 #2023-07-29|169.25 #2023-07-30|169.43 #2023-07-31|169.45 #2023-08-01|169.92 #2023-08-02|169.97 #2023-08-03|170.04 #2023-08-04|170.21 #2023-08-05|170.35 #2023-08-06|170.41 #2023-08-07|170.52 #2023-08-08|170.53 #2023-08-09|170.56 #2023-08-10|170.59 #2023-08-11|170.51 #2023-08-12|170.38 #2023-08-13|170.35 #2023-08-14|170.36 #2023-08-15|170.30 #2023-08-16|170.33 #2023-08-17|170.22 #2023-08-18|170.23 #2023-08-19|170.30 #2023-08-20|170.24 #2023-08-21|170.19 #2023-08-22|170.20 #2023-08-23|170.13 #2023-08-24|170.20 #2023-08-25|170.21 #2023-08-26|170.23 #2023-08-27|170.30 #2023-08-28|170.31 #2023-08-29|170.33 #2023-08-30|170.51 #2023-08-31|170.76 #2023-09-01|170.61 #2023-09-02|170.56 #2023-09-03|170.64 #2023-09-04|170.50 #2023-09-05|170.29 #2023-09-06|169.97 #2023-09-07|169.49 #2023-09-08|169.40 #2023-09-09|169.20 #2023-09-10|168.87 #2023-09-11|168.83 #2023-09-12|168.83 #2023-09-13|168.74 #2023-09-14|168.63 #2023-09-15|168.56 #2023-09-16|168.41 #2023-09-17|168.12 #2023-09-18|167.78 #2023-09-19|167.40 #2023-09-20|167.10 #2023-09-21|166.70 #2023-09-22|166.36 #2023-09-23|166.09 #2023-09-24|166.00 #2023-09-25|166.03 #2023-09-26|166.10 #2023-09-27|166.11 #2023-09-28|166.24 #2023-09-29|166.27 #2023-09-30|166.24 #2023-10-01|166.06 #2023-10-02|166.01 #2023-10-03|165.94 #2023-10-04|166.01 #2023-10-05|166.09 #2023-10-06|166.18 #2023-10-07|166.10 #2023-10-08|166.12 #2023-10-09|165.86 #2023-10-10|165.64 #2023-10-11|165.46 #2023-10-12|165.22 #2023-10-13|164.14 #2023-10-14|164.14 #2023-10-15|164.24 #2023-10-16|164.34 #2023-10-17|164.53 #2023-10-18|164.63 #2023-10-19|164.82 #2023-10-20|165.79 #2023-10-21|165.75 #2023-10-22|165.73 #2023-10-23|165.82 #2023-10-24|165.72 #2023-10-25|165.56 #2023-10-26|165.41 #2023-10-27|165.43 #2023-10-28|165.34 #2023-10-29|165.18 #2023-10-30|165.09 #2023-10-31|165.02 #2023-11-01|165.24 #2023-11-02|165.39 #2023-11-03|165.41 #2023-11-04|165.74 #2023-11-05|165.97 #2023-11-06|166.05 #2023-11-07|166.17 #2023-11-08|165.96 #2023-11-09|165.84 #2023-11-10|165.74 #2023-11-11|165.46 #2023-11-12|165.18 #2023-11-13|164.93 #2023-11-14|164.61 #2023-11-15|164.45 #2023-11-16|164.43 #2023-11-17|164.26 #2023-11-18|164.13 #2023-11-19|164.09 #2023-11-20|163.99 #2023-11-21|163.98 #2023-11-22|163.82 #2023-11-23|163.44 #2023-11-24|163.03 #2023-11-25|162.61 #2023-11-26|162.26 #2023-11-27|161.95 #2023-11-28|161.69 #2023-11-29|161.70 #2023-11-30|161.64 #2023-12-01|161.70 #2023-12-02|161.83 #2023-12-03|161.92 #2023-12-04|162.01 #2023-12-05|162.14 #2023-12-06|162.01 #2023-12-07|162.04 #2023-12-08|162.00 #2023-12-09|162.13 #2023-12-10|162.21 #2023-12-11|162.37 #2023-12-12|161.63 #2023-12-13|161.90 #2023-12-14|162.10 #2023-12-15|162.24 #2023-12-16|162.22 #2023-12-17|162.20 #2023-12-18|161.99 #2023-12-19|162.75 #2023-12-20|162.52 #2023-12-21|162.30 #2023-12-22|162.31 #2023-12-23|162.25 #2023-12-24|162.23 #2023-12-25|162.44 #2023-12-26|162.64 #2023-12-27|162.90 #2023-12-28|163.09 #2023-12-29|163.16 #2023-12-30|163.21 #2023-12-31|163.18 #2024-01-01|163.04 #2024-01-02|162.79 #2024-01-03|162.48 #2024-01-04|162.30 #2024-01-05|162.19 #2024-01-06|162.24 #2024-01-07|162.30 #2024-01-08|162.42 #2024-01-09|162.07 #2024-01-10|162.11 #2024-01-11|162.17 #2024-01-12|162.22 #2024-01-13|162.10 #2024-01-14|161.98 #2024-01-15|161.91 #2024-01-16|162.24 #2024-01-17|162.11 #2024-01-18|161.92 #2024-01-19|161.67 #2024-01-20|161.42 #2024-01-21|161.22 #2024-01-22|160.98 #2024-01-23|160.71 #2024-01-24|160.61 #2024-01-25|160.52 #2024-01-26|160.60 #2024-01-27|160.78 #2024-01-28|160.99 #2024-01-29|161.09 #2024-01-30|161.35 #2024-01-31|161.56 #2024-02-01|161.69 #2024-02-02|161.72 #2024-02-03|161.85 #2024-02-04|161.80 #2024-02-05|161.96 #2024-02-06|161.96 #2024-02-07|161.95 #2024-02-08|161.95 #2024-02-09|162.01 #2024-02-10|162.02 #2024-02-11|162.09 #2024-02-12|162.04 #2024-02-13|161.97 #2024-02-14|161.91 #2024-02-15|161.85 #2024-02-16|161.88 #2024-02-17|161.83 #2024-02-18|161.83 #2024-02-19|161.88 #2024-02-20|162.02 #2024-02-21|162.13 #2024-02-22|162.31 #2024-02-23|162.53 #2024-02-24|162.80 #2024-02-25|163.00 #2024-02-26|163.17 #2024-02-27|163.27 #2024-02-28|163.41 #2024-02-29|163.49 #2024-03-01|163.46 #2024-03-02|163.52 #2024-03-03|163.60 #2024-03-04|163.73 #2024-03-05|164.01 #2024-03-06|164.18 #2024-03-07|164.46 #2024-03-08|164.66 #2024-03-09|164.72 #2024-03-10|164.76 #2024-03-11|164.77 #2024-03-12|164.71 #2024-03-13|164.77 #2024-03-14|164.71 #2024-03-15|164.74 #2024-03-16|164.76 #2024-03-17|164.87 #2024-03-18|164.92 #2024-03-19|164.78 #2024-03-20|164.61 #2024-03-21|164.42 #2024-03-22|164.21 #2024-03-23|164.01 #2024-03-24|163.73 #2024-03-25|163.46 #2024-03-26|163.35 #2024-03-27|163.17 #2024-03-28|163.03 #2024-03-29|162.77 #2024-03-30|162.52 #2024-03-31|162.37 #2024-04-01|162.20 #2024-04-02|162.08 #2024-04-03|161.95 #2024-04-04|161.89 #2024-04-05|161.80 #2024-04-06|161.68 #2024-04-07|161.51 #2024-04-08|161.39 #2024-04-09|161.11 #2024-04-10|160.89 #2024-04-11|160.71 #2024-04-12|160.56 #2024-04-13|160.26 #2024-04-14|160.03 #2024-04-15|159.77 #2024-04-16|159.73 #2024-04-17|159.63 #2024-04-18|159.48 #2024-04-19|159.44 #2024-04-20|159.51 #2024-04-21|159.56 #2024-04-22|159.61 #2024-04-23|159.72 #2024-04-24|159.86 #2024-04-25|159.87 #2024-04-26|159.84 #2024-04-27|159.86 #2024-04-28|159.82 #2024-04-29|159.82 #2024-04-30|159.71 #2024-05-01|159.58 #2024-05-02|159.50 #2024-05-03|159.51 #2024-05-04|159.46 #2024-05-05|159.52 #2024-05-06|159.58 #2024-05-07|159.66 #2024-05-08|159.79 #2024-05-09|159.92 #2024-05-10|159.92 #2024-05-11|160.03 #2024-05-12|160.02 #2024-05-13|160.03 #2024-05-14|159.95 #2024-05-15|159.74 #2024-05-16|159.56 #2024-05-17|159.50 #2024-05-18|159.29 #2024-05-19|159.12 #2024-05-20|158.87 #2024-05-21|158.60 #2024-05-22|158.55 #2024-05-23|158.49 #2024-05-24|158.29 #2024-05-25|158.16 #2024-05-26|158.02 #2024-05-27|157.95 #2024-05-28|157.89 #2024-05-29|157.49 #2024-05-30|157.27 #2024-05-31|157.08 #2024-06-01|156.97 #2024-06-02|156.83 #2024-06-03|156.75 #2024-06-04|156.76 #2024-06-05|157.07 #2024-06-06|157.27 #2024-06-07|157.61 #2024-06-08|157.89 #2024-06-09|158.24 #2024-06-10|158.53 #2024-06-11|158.81 #2024-06-12|158.99 #2024-06-13|159.11 #2024-06-14|159.16 #2024-06-15|159.35 #2024-06-16|159.53 #2024-06-17|159.62 #2024-06-18|159.77 #2024-06-19|159.97 #2024-06-20|160.18 #2024-06-21|160.30 #2024-06-22|160.23 #2024-06-23|160.22 #2024-06-24|160.26 #2024-06-25|160.29 #2024-06-26|160.24 #2024-06-27|160.19 #2024-06-28|160.26 #2024-06-29|160.28 #2024-06-30|160.28 #2024-07-01|160.24 #2024-07-02|160.10 #2024-07-03|159.96 #2024-07-04|159.83 #2024-07-05|159.58 #2024-07-06|159.58 #2024-07-07|159.40 #2024-07-08|159.15 #2024-07-09|159.06 #2024-07-10|158.90 #2024-07-11|158.73 #2024-07-12|158.66 #2024-07-13|158.29 #2024-07-14|158.08 #2024-07-15|158.00 #2024-07-16|157.92 #2024-07-17|158.06 #2024-07-18|158.21 #2024-07-19|158.42 #2024-07-20|158.79 #2024-07-21|159.14 #2024-07-22|159.35 #2024-07-23|159.55 #2024-07-24|159.60 #2024-07-25|159.57 #2024-07-26|159.47 #2024-07-27|159.39 #2024-07-28|159.26 #2024-07-29|159.25 #2024-07-30|159.19 #2024-07-31|159.11 #2024-08-01|159.08 #2024-08-02|159.00 #2024-08-03|158.95 #2024-08-04|158.91 #2024-08-05|158.84 #2024-08-06|158.72 #2024-08-07|158.64 #2024-08-08|158.69 #2024-08-09|158.69 #2024-08-10|158.65 #2024-08-11|158.61 #2024-08-12|158.56 #2024-08-13|158.59 #2024-08-14|158.64 #2024-08-15|158.63 #2024-08-16|158.62 #2024-08-17|158.32 #2024-08-18|158.04 #2024-08-19|157.73 #2024-08-20|157.58 #2024-08-21|157.45 #2024-08-22|157.27 #2024-08-23|157.17 #2024-08-24|157.36 #2024-08-25|157.51 #2024-08-26|157.70 #2024-08-27|157.69 #2024-08-28|157.64 #2024-08-29|157.63 #2024-08-30|157.59 #2024-08-31|157.49 #2024-09-01|157.48 #2024-09-02|157.45 #2024-09-03|157.28 #2024-09-04|157.13 #2024-09-05|156.99 #2024-09-06|156.95 #2024-09-07|157.03 #2024-09-08|157.08 #2024-09-09|157.16 #2024-09-10|157.34 #2024-09-11|157.57 #2024-09-12|157.82 #2024-09-13|157.94 #2024-09-14|157.90 #2024-09-15|157.82 #2024-09-16|157.73 #2024-09-17|158.00 #2024-09-18|158.18 #2024-09-19|158.43 #2024-09-20|158.68 #2024-09-21|158.92 #2024-09-22|159.18 #2024-09-23|159.44 #2024-09-24|159.37 #2024-09-25|159.36 #2024-09-26|159.32 #2024-09-27|159.30 #2024-09-28|159.32 #2024-09-29|159.37 #2024-09-30|159.45 #2024-10-01|159.37 #2024-10-02|159.15 #2024-10-03|158.89 #2024-10-04|158.75 #2024-10-05|158.59 #2024-10-06|158.48 #2024-10-07|158.16 #2024-10-08|158.02 #2024-10-09|157.89 #2024-10-10|157.61 #2024-10-11|157.18 #2024-10-12|156.54 #2024-10-13|155.91 #2024-10-14|155.41 #2024-10-15|155.07 #2024-10-16|154.77 #2024-10-17|154.58 #2024-10-18|153.86 #2024-10-19|153.39 #2024-10-20|152.92 #2024-10-21|152.43 #2024-10-22|151.82 #2024-10-23|151.35 #2024-10-24|150.71 #2024-10-25|150.28 #2024-10-26|149.92 #2024-10-27|149.67 #2024-10-28|149.89 #2024-10-29|150.21 #2024-10-30|150.30 #2024-10-31|150.69 #2024-11-01|151.45 #2024-11-02|152.14 #2024-11-03|152.66 #2024-11-04|152.59 #2024-11-05|152.39 #2024-11-06|152.36 #2024-11-07|152.42 #2024-11-08|152.63 #2024-11-09|152.84 #2024-11-10|152.96 #2024-11-11|153.26 #2024-11-12|153.58 #2024-11-13|153.90 #2024-11-14|154.02 #2024-11-15|153.98 #2024-11-16|154.00 #2024-11-17|154.06 #2024-11-18|154.04 #2024-11-19|154.15 #2024-11-20|154.28 #2024-11-21|154.36 #2024-11-22|154.53 #2024-11-23|154.59 #2024-11-24|154.66 #2024-11-25|154.76 #2024-11-26|154.69 #2024-11-27|154.59 #2024-11-28|154.54 #2024-11-29|154.43 #2024-11-30|154.54 #2024-12-01|154.59 #2024-12-02|154.66 #2024-12-03|154.70 #2024-12-04|154.74 #2024-12-05|154.76 #2024-12-06|154.82 #2024-12-07|154.71 #2024-12-08|154.63 #2024-12-09|154.55 #2024-12-10|154.52 #2024-12-11|154.56 #2024-12-12|154.52 #2024-12-13|154.51 #2024-12-14|154.58 #2024-12-15|154.69 #2024-12-16|154.78 #2024-12-17|154.99 #2024-12-18|155.00 #2024-12-19|155.03 #2024-12-20|155.01 #2024-12-21|154.97 #2024-12-22|154.98 #2024-12-23|155.03 #2024-12-24|154.81 #2024-12-25|154.64 #2024-12-26|154.65 #2024-12-27|154.60 #2024-12-28|154.50 #2024-12-29|154.41 #2024-12-30|154.27 #2024-12-31|154.21 #2025-01-01|154.23 #2025-01-02|154.10 #2025-01-03|154.02 #2025-01-04|154.00 #2025-01-05|153.92 #2025-01-06|153.85 #2025-01-07|153.83 #2025-01-08|153.89 #2025-01-09|154.02 #2025-01-10|154.09 #2025-01-11|154.22 #2025-01-12|154.31 #2025-01-13|154.48 #2025-01-14|154.57 #2025-01-15|154.59 #2025-01-16|154.62 #2025-01-17|154.66 #2025-01-18|154.53 #2025-01-19|154.54 #2025-01-20|154.53 #2025-01-21|154.47 #2025-01-22|154.46 #2025-01-23|154.45 #2025-01-24|154.39 #2025-01-25|154.42 #2025-01-26|154.33 #2025-01-27|154.20 #2025-01-28|154.16 #2025-01-29|154.18 #2025-01-30|154.23 #2025-01-31|154.30 #2025-02-01|154.39 #2025-02-02|154.45 #2025-02-03|154.52 #2025-02-04|154.55 #2025-02-05|154.52 #2025-02-06|154.26 #2025-02-07|154.08 #2025-02-08|153.85 #2025-02-09|153.71 #2025-02-10|153.67 #2025-02-11|153.67 #2025-02-12|153.61 #2025-02-13|153.69 #2025-02-14|153.78 #2025-02-15|153.84 #2025-02-16|154.01 #2025-02-17|154.01 #2025-02-18|154.07 #2025-02-19|154.12 #2025-02-20|154.25 #2025-02-21|154.24 #2025-02-22|154.25 #2025-02-23|154.16 #2025-02-24|154.06 #2025-02-25|153.99 #2025-02-26|153.79 #2025-02-27|153.69 #2025-02-28|153.47 #2025-03-01|153.15 #2025-03-02|152.95 #2025-03-03|152.86 #2025-03-04|152.67 #2025-03-05|152.36 #2025-03-06|151.95 #2025-03-07|151.70 #2025-03-08|151.54 #2025-03-09|151.24 #2025-03-10|150.83 #2025-03-11|150.52 #2025-03-12|150.53 #2025-03-13|150.51 #2025-03-14|150.53 #2025-03-15|150.56 #2025-03-16|150.59 #2025-03-17|150.66 #2025-03-18|150.71 #2025-03-19|150.67 #2025-03-20|150.64 #2025-03-21|150.80 #2025-03-22|150.98 #2025-03-23|151.04 #2025-03-24|151.19 #2025-03-25|151.32 #2025-03-26|151.48 #2025-03-27|151.61 #2025-03-28|151.53 #2025-03-29|151.50 #2025-03-30|151.52 #2025-03-31|151.53 #2025-04-01|151.48 #2025-04-02|151.25 #2025-04-03|151.00 #2025-04-04|150.73 #2025-04-05|150.45 #2025-04-06|150.13 #2025-04-07|149.83 #2025-04-08|149.60 #2025-04-09|149.53 #2025-04-10|149.43 #2025-04-11|149.30 #2025-04-12|149.17 #2025-04-13|149.17 #2025-04-14|149.10 #2025-04-15|149.08 #2025-04-16|148.98 #2025-04-17|148.99 #2025-04-18|149.03 #2025-04-19|149.06 #2025-04-20|149.06 #2025-04-21|149.07 #2025-04-22|149.08 #2025-04-23|149.18 #2025-04-24|149.23 #2025-04-25|149.30 #2025-04-26|149.35 #2025-04-27|149.41 #2025-04-28|149.41 #2025-04-29|149.43 #2025-04-30|149.42 #2025-05-01|149.23 #2025-05-02|149.35 #2025-05-03|149.43 #2025-05-04|149.41 #2025-05-05|149.08 #2025-05-06|149.11 #2025-05-07|149.18 #2025-05-08|149.41 #2025-05-09|149.34 #2025-05-10|149.40 #2025-05-11|149.49 #2025-05-12|149.94 #2025-05-13|150.04 #2025-05-14|150.15 #2025-05-15|150.25 #2025-05-16|150.30 #2025-05-17|150.27 #2025-05-18|150.29 #2025-05-19|150.39 #2025-05-20|150.47 #2025-05-21|150.43 #2025-05-22|150.41 #2025-05-23|150.39 #2025-05-24|150.36 #2025-05-25|150.29 #2025-05-26|150.15 #2025-05-27|149.89 #2025-05-28|149.67 #2025-05-29|149.46 #2025-05-30|149.10 #2025-05-31|149.03 #2025-06-01|148.97 #2025-06-02|148.87 #2025-06-03|148.92 #2025-06-04|148.93 #2025-06-05|148.97 #2025-06-06|149.13 #2025-06-07|148.98 #2025-06-08|148.76 #2025-06-09|148.65 #2025-06-10|148.47 #2025-06-11|148.39 #2025-06-12|148.06 #2025-06-13|147.61 #2025-06-14|147.17 #2025-06-15|146.96 #2025-06-16|146.72 #2025-06-17|146.34 #2025-06-18|145.95 #2025-06-19|145.72 #2025-06-20|145.57 #2025-06-21|145.53 #2025-06-22|145.26 #2025-06-23|145.08 #2025-06-24|145.08 #2025-06-25|145.18 #2025-06-26|145.40 #2025-06-27|145.77 #2025-06-28|146.07 #2025-06-29|146.54 #2025-06-30|146.88 #2025-07-01|147.05 #2025-07-02|147.07 #2025-07-03|147.03 #2025-07-04|146.95 #2025-07-05|146.97 #2025-07-06|146.93 #2025-07-07|146.76 #2025-07-08|146.43 #2025-07-09|146.11 #2025-07-10|145.58 #2025-07-11|145.29 #2025-07-12|145.15 #2025-07-13|145.08 #2025-07-14|145.16 #2025-07-15|145.59 #2025-07-16|146.19 #2025-07-17|147.04 #2025-07-18|147.63 #2025-07-19|148.05 #2025-07-20|148.50 #2025-07-21|148.90 #2025-07-22|149.19 #2025-07-23|149.30 #2025-07-24|149.43 #2025-07-25|149.71 #2025-07-26|149.94 #2025-07-27|150.01 #2025-07-28|150.10 #2025-07-29|150.25 #2025-07-30|150.34 #2025-07-31|150.42 #2025-08-01|150.30 #2025-08-02|150.30 #2025-08-03|150.30 #2025-08-04|150.29 #2025-08-05|150.29 #2025-08-06|150.38 #2025-08-07|150.44 #2025-08-08|150.49 #2025-08-09|150.48 #2025-08-10|150.53 #2025-08-11|150.50 #2025-08-12|150.56 #2025-08-13|150.63 #2025-08-14|150.52 #2025-08-15|150.59 #2025-08-16|150.70 #2025-08-17|150.82 #2025-08-18|150.98 #2025-08-19|151.06 #2025-08-20|151.08 #2025-08-21|151.22 #2025-08-22|151.25 #2025-08-23|151.20 #2025-08-24|151.11 #2025-08-25|151.02 #2025-08-26|150.91 #2025-08-27|150.90 #2025-08-28|150.28 #2025-08-29|150.16 #2025-08-30|150.01 #2025-08-31|149.80 #2025-09-01|149.71 #2025-09-02|149.52 #2025-09-03|149.24 #2025-09-04|149.73 #2025-09-05|149.73 #2025-09-06|149.80 #2025-09-07|149.85 #2025-09-08|149.80 #2025-09-09|149.87 #2025-09-10|149.75 #2025-09-11|149.53 #2025-09-12|149.38 #2025-09-13|149.27 #2025-09-14|149.25 #2025-09-15|149.22 #2025-09-16|149.08 #2025-09-17|149.17 #2025-09-18|149.17 #2025-09-19|149.14 #2025-09-20|149.07 #2025-09-21|148.81 #2025-09-22|148.73 #2025-09-23|148.71 #2025-09-24|148.67 #2025-09-25|148.67 #2025-09-26|148.62 #2025-09-27|148.48 #2025-09-28|148.46 #2025-09-29|148.30 #2025-09-30|148.21 #2025-10-01|148.16 #2025-10-02|148.23 #2025-10-03|148.27 #2025-10-04|148.28 #2025-10-05|148.27 #2025-10-06|148.33 #2025-10-07|148.27 #2025-10-08|148.22 #2025-10-09|148.18 #2025-10-10|148.17 #2025-10-11|148.38 #2025-10-12|148.70 #2025-10-13|148.92 #2025-10-14|149.24 #2025-10-15|149.52 #2025-10-16|149.69 #2025-10-17|149.79 #2025-10-18|149.71 #2025-10-19|149.66 #2025-10-20|149.67 #2025-10-21|148.81 #2025-10-22|148.80 #2025-10-23|148.78 #2025-10-24|148.84 #2025-10-25|148.81 #2025-10-26|148.66 #2025-10-27|148.63 #2025-10-28|149.61 #2025-10-29|149.74 #2025-10-30|149.87 #2025-10-31|150.00 #2025-11-01|149.63 #2025-11-02|149.73 #2025-11-03|149.75 #2025-11-04|149.60 #2025-11-05|149.60 #2025-11-06|149.64 #2025-11-07|149.62 #2025-11-08|150.17 #2025-11-09|150.31 #2025-11-10|149.90 #2025-11-11|149.70 #2025-11-12|149.44 #2025-11-13|149.12 #2025-11-14|148.68 #2025-11-15|148.64 #2025-11-16|148.63 #2025-11-17|148.70 #2025-11-18|148.88 #2025-11-19|148.91 #2025-11-20|149.13 #2025-11-21|149.26 #2025-11-22|149.33 #2025-11-23|149.42 #2025-11-24|149.74 #2025-11-25|149.84 #2025-11-26|150.31 #2025-11-27|150.45 #2025-11-28|150.73 #2025-11-29|150.72 #2025-11-30|150.64 #2025-12-01|150.43 #2025-12-02|150.26 #2025-12-03|149.79 #2025-12-04|149.47 #2025-12-05|149.14 #2025-12-06|149.06 #2025-12-07|148.97 #2025-12-08|148.92 #2025-12-09|148.78 #2025-12-10|148.77 #2025-12-11|148.46 #2025-12-12|148.57 #2025-12-13|148.52 #2025-12-14|148.45 #2025-12-15|148.29 #2025-12-16|148.27 #2025-12-17|149.58 #2025-12-18|151.27 #2025-12-19|152.05 #2025-12-20|152.75 #2025-12-21|153.27 #2025-12-22|154.24 #2025-12-23|154.98 #2025-12-24|154.37 #2025-12-25|153.70 #2025-12-26|152.99 #2025-12-27|152.19 #2025-12-28|151.53 #2025-12-29|150.45 #2025-12-30|149.66 #2025-12-31|148.68 #2026-01-01|147.78 #2026-01-02|147.27 #2026-01-03|146.95 #2026-01-04|146.55 #2026-01-05|146.35 #2026-01-06|146.00 #2026-01-07|145.87 #2026-01-08|145.69 #2026-01-09|145.63 #2026-01-10|145.72 #2026-01-11|145.98 #2026-01-12|146.18 #2026-01-13|146.48 #2026-01-14|146.22 #2026-01-15|146.04 #2026-01-16|145.79 #2026-01-17|145.53 #2026-01-18|145.13 #2026-01-19|144.77 #2026-01-20|144.31 #2026-01-21|144.20 #2026-01-22|144.14 #2026-01-23|144.17 #2026-01-24|144.06 #2026-01-25|144.00 #2026-01-26|143.95 #2026-01-27|143.85 #2026-01-28|143.88 #2026-01-29|143.88 #2026-01-30|143.82 #2026-01-31|143.98 #2026-02-01|144.06 #2026-02-02|144.04 #2026-02-03|144.18 #2026-02-04|144.35 #2026-02-05|144.36 #2026-02-06|144.51 #2026-02-07|144.46 #2026-02-08|144.43 #2026-02-09|144.51 #2026-02-10|144.72 #2026-02-11|144.79 #2026-02-12|145.58 #2026-02-13|146.27 #2026-02-14|146.65 #2026-02-15|146.98 #2026-02-16|147.35 #2026-02-17|147.23 #2026-02-18|147.40 #2026-02-19|146.88 #2026-02-20|146.47 #2026-02-21|146.39 #2026-02-22|146.30 #2026-02-23|145.95 #2026-02-24|146.06 #2026-02-25|145.78 #2026-02-26|145.69 #2026-02-27|145.48 #2026-02-28|145.20 #2026-03-01|144.94 #2026-03-02|144.75 #2026-03-03|144.37 #2026-03-04|144.43 #2026-03-05|144.40 #2026-03-06|144.35 #2026-03-07|144.26 #2026-03-08|144.12 #2026-03-09|143.87 #2026-03-10|143.94 #2026-03-11|142.85 #2026-03-12|141.89 #2026-03-13|141.09 #2026-03-14|140.38 #2026-03-15|139.60 #2026-03-16|139.15 #2026-03-17|137.88 #2026-03-18|137.88 #2026-03-19|137.72 #2026-03-20|137.58 #2026-03-21|137.17 #2026-03-22|137.06 #2026-03-23|136.85 #2026-03-24|136.64 #2026-03-25|136.48 #2026-03-26|136.42 #2026-03-27|135.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy