Federal Reserve Economic Data

Table Data - Personal Care and Home Health Job Postings on Indeed in the United States

Title Personal Care and Home Health Job Postings on Indeed in the United States
Series ID IHLIDXUSTPPECAHOHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:22 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.19
2020-02-04 100.39
2020-02-05 100.57
2020-02-06 100.62
2020-02-07 100.84
2020-02-08 101.02
2020-02-09 101.25
2020-02-10 101.54
2020-02-11 101.82
2020-02-12 102.01
2020-02-13 102.32
2020-02-14 102.35
2020-02-15 102.42
2020-02-16 102.57
2020-02-17 102.62
2020-02-18 102.67
2020-02-19 102.87
2020-02-20 103.00
2020-02-21 103.11
2020-02-22 103.16
2020-02-23 103.15
2020-02-24 103.17
2020-02-25 103.14
2020-02-26 103.17
2020-02-27 103.23
2020-02-28 103.42
2020-02-29 103.60
2020-03-01 103.76
2020-03-02 104.00
2020-03-03 104.17
2020-03-04 103.83
2020-03-05 103.58
2020-03-06 103.29
2020-03-07 103.06
2020-03-08 102.77
2020-03-09 102.20
2020-03-10 101.93
2020-03-11 102.05
2020-03-12 102.33
2020-03-13 102.61
2020-03-14 102.93
2020-03-15 103.32
2020-03-16 103.92
2020-03-17 103.40
2020-03-18 102.95
2020-03-19 102.24
2020-03-20 101.40
2020-03-21 100.44
2020-03-22 99.52
2020-03-23 98.46
2020-03-24 98.36
2020-03-25 98.09
2020-03-26 97.88
2020-03-27 97.50
2020-03-28 96.82
2020-03-29 96.04
2020-03-30 95.26
2020-03-31 94.64
2020-04-01 93.85
2020-04-02 93.11
2020-04-03 92.56
2020-04-04 92.12
2020-04-05 91.61
2020-04-06 91.01
2020-04-07 90.18
2020-04-08 89.70
2020-04-09 89.08
2020-04-10 88.49
2020-04-11 88.14
2020-04-12 87.98
2020-04-13 87.93
2020-04-14 87.78
2020-04-15 87.54
2020-04-16 87.26
2020-04-17 87.08
2020-04-18 86.88
2020-04-19 86.64
2020-04-20 86.48
2020-04-21 86.35
2020-04-22 86.29
2020-04-23 86.32
2020-04-24 86.30
2020-04-25 86.22
2020-04-26 86.10
2020-04-27 86.04
2020-04-28 85.98
2020-04-29 85.84
2020-04-30 85.69
2020-05-01 85.54
2020-05-02 85.48
2020-05-03 85.55
2020-05-04 85.57
2020-05-05 85.66
2020-05-06 85.80
2020-05-07 85.96
2020-05-08 86.14
2020-05-09 86.27
2020-05-10 86.32
2020-05-11 86.26
2020-05-12 86.14
2020-05-13 85.85
2020-05-14 85.67
2020-05-15 85.66
2020-05-16 85.45
2020-05-17 85.48
2020-05-18 85.51
2020-05-19 85.71
2020-05-20 86.15
2020-05-21 86.50
2020-05-22 86.68
2020-05-23 87.11
2020-05-24 87.22
2020-05-25 87.46
2020-05-26 87.51
2020-05-27 87.47
2020-05-28 87.49
2020-05-29 87.63
2020-05-30 87.81
2020-05-31 88.03
2020-06-01 88.34
2020-06-02 88.71
2020-06-03 89.14
2020-06-04 89.45
2020-06-05 89.72
2020-06-06 90.06
2020-06-07 90.51
2020-06-08 90.75
2020-06-09 91.11
2020-06-10 91.49
2020-06-11 91.85
2020-06-12 92.22
2020-06-13 92.38
2020-06-14 92.46
2020-06-15 92.80
2020-06-16 93.10
2020-06-17 93.21
2020-06-18 93.43
2020-06-19 93.58
2020-06-20 93.93
2020-06-21 94.32
2020-06-22 94.59
2020-06-23 94.68
2020-06-24 94.78
2020-06-25 95.16
2020-06-26 95.63
2020-06-27 96.04
2020-06-28 96.36
2020-06-29 96.65
2020-06-30 97.15
2020-07-01 97.85
2020-07-02 98.27
2020-07-03 98.75
2020-07-04 99.23
2020-07-05 99.82
2020-07-06 100.40
2020-07-07 100.86
2020-07-08 101.42
2020-07-09 101.98
2020-07-10 102.37
2020-07-11 102.77
2020-07-12 103.12
2020-07-13 103.49
2020-07-14 103.98
2020-07-15 104.25
2020-07-16 104.54
2020-07-17 104.87
2020-07-18 105.17
2020-07-19 105.61
2020-07-20 106.15
2020-07-21 106.51
2020-07-22 106.90
2020-07-23 107.34
2020-07-24 107.73
2020-07-25 108.14
2020-07-26 108.38
2020-07-27 108.43
2020-07-28 108.61
2020-07-29 108.81
2020-07-30 108.94
2020-07-31 109.11
2020-08-01 109.28
2020-08-02 109.43
2020-08-03 109.57
2020-08-04 109.77
2020-08-05 109.88
2020-08-06 109.97
2020-08-07 110.03
2020-08-08 110.16
2020-08-09 110.26
2020-08-10 110.44
2020-08-11 110.48
2020-08-12 110.49
2020-08-13 110.57
2020-08-14 110.74
2020-08-15 110.73
2020-08-16 110.90
2020-08-17 111.15
2020-08-18 111.36
2020-08-19 111.62
2020-08-20 111.77
2020-08-21 111.82
2020-08-22 111.96
2020-08-23 111.95
2020-08-24 111.81
2020-08-25 111.84
2020-08-26 111.86
2020-08-27 111.90
2020-08-28 112.04
2020-08-29 112.20
2020-08-30 112.27
2020-08-31 112.37
2020-09-01 112.48
2020-09-02 112.76
2020-09-03 113.04
2020-09-04 113.23
2020-09-05 113.43
2020-09-06 113.77
2020-09-07 114.12
2020-09-08 114.32
2020-09-09 114.44
2020-09-10 114.62
2020-09-11 114.84
2020-09-12 114.94
2020-09-13 114.97
2020-09-14 114.99
2020-09-15 115.17
2020-09-16 115.34
2020-09-17 115.46
2020-09-18 115.48
2020-09-19 115.62
2020-09-20 115.78
2020-09-21 115.88
2020-09-22 115.98
2020-09-23 115.97
2020-09-24 115.99
2020-09-25 116.09
2020-09-26 116.18
2020-09-27 116.27
2020-09-28 116.41
2020-09-29 116.58
2020-09-30 116.83
2020-10-01 116.89
2020-10-02 117.05
2020-10-03 117.27
2020-10-04 117.46
2020-10-05 117.64
2020-10-06 117.86
2020-10-07 117.95
2020-10-08 118.14
2020-10-09 118.34
2020-10-10 118.47
2020-10-11 118.74
2020-10-12 119.03
2020-10-13 119.16
2020-10-14 119.41
2020-10-15 119.69
2020-10-16 119.75
2020-10-17 119.81
2020-10-18 119.86
2020-10-19 119.93
2020-10-20 120.03
2020-10-21 120.16
2020-10-22 120.31
2020-10-23 120.58
2020-10-24 120.81
2020-10-25 120.87
2020-10-26 120.90
2020-10-27 121.00
2020-10-28 121.17
2020-10-29 121.33
2020-10-30 121.48
2020-10-31 121.59
2020-11-01 121.76
2020-11-02 121.78
2020-11-03 121.67
2020-11-04 121.57
2020-11-05 121.46
2020-11-06 121.21
2020-11-07 121.07
2020-11-08 121.00
2020-11-09 120.95
2020-11-10 120.93
2020-11-11 120.76
2020-11-12 120.47
2020-11-13 120.29
2020-11-14 120.02
2020-11-15 119.76
2020-11-16 119.71
2020-11-17 119.69
2020-11-18 119.72
2020-11-19 119.88
2020-11-20 119.95
2020-11-21 120.07
2020-11-22 120.14
2020-11-23 120.29
2020-11-24 120.44
2020-11-25 120.50
2020-11-26 120.75
2020-11-27 120.92
2020-11-28 121.00
2020-11-29 121.08
2020-11-30 120.96
2020-12-01 120.67
2020-12-02 120.42
2020-12-03 119.98
2020-12-04 119.71
2020-12-05 119.53
2020-12-06 119.36
2020-12-07 119.31
2020-12-08 119.17
2020-12-09 119.10
2020-12-10 119.05
2020-12-11 119.08
2020-12-12 119.21
2020-12-13 119.45
2020-12-14 119.55
2020-12-15 119.78
2020-12-16 119.94
2020-12-17 119.94
2020-12-18 120.06
2020-12-19 120.14
2020-12-20 120.12
2020-12-21 120.20
2020-12-22 120.29
2020-12-23 120.34
2020-12-24 120.41
2020-12-25 120.30
2020-12-26 120.19
2020-12-27 120.13
2020-12-28 119.93
2020-12-29 119.84
2020-12-30 119.86
2020-12-31 119.93
2021-01-01 119.98
2021-01-02 119.87
2021-01-03 119.73
2021-01-04 119.70
2021-01-05 119.59
2021-01-06 119.55
2021-01-07 119.56
2021-01-08 119.66
2021-01-09 119.80
2021-01-10 119.97
2021-01-11 120.28
2021-01-12 120.67
2021-01-13 120.92
2021-01-14 121.22
2021-01-15 121.52
2021-01-16 121.90
2021-01-17 122.17
2021-01-18 122.28
2021-01-19 122.42
2021-01-20 122.60
2021-01-21 122.75
2021-01-22 122.80
2021-01-23 122.71
2021-01-24 122.75
2021-01-25 122.89
2021-01-26 122.91
2021-01-27 122.96
2021-01-28 123.09
2021-01-29 123.35
2021-01-30 124.16
2021-01-31 125.05
2021-02-01 125.87
2021-02-02 126.62
2021-02-03 127.44
2021-02-04 127.91
2021-02-05 128.71
2021-02-06 128.90
2021-02-07 128.94
2021-02-08 128.99
2021-02-09 129.24
2021-02-10 129.56
2021-02-11 130.72
2021-02-12 131.48
2021-02-13 132.37
2021-02-14 133.26
2021-02-15 134.19
2021-02-16 135.00
2021-02-17 135.72
2021-02-18 135.89
2021-02-19 135.92
2021-02-20 135.98
2021-02-21 136.13
2021-02-22 136.26
2021-02-23 136.50
2021-02-24 136.79
2021-02-25 137.04
2021-02-26 137.44
2021-02-27 137.79
2021-02-28 137.98
2021-03-01 137.96
2021-03-02 137.96
2021-03-03 137.96
2021-03-04 138.12
2021-03-05 138.26
2021-03-06 138.36
2021-03-07 138.63
2021-03-08 139.18
2021-03-09 139.74
2021-03-10 140.14
2021-03-11 140.54
2021-03-12 140.42
2021-03-13 140.52
2021-03-14 140.45
2021-03-15 140.26
2021-03-16 140.05
2021-03-17 139.81
2021-03-18 139.70
2021-03-19 140.12
2021-03-20 140.47
2021-03-21 140.91
2021-03-22 141.36
2021-03-23 141.89
2021-03-24 142.41
2021-03-25 142.94
2021-03-26 143.45
2021-03-27 144.08
2021-03-28 144.58
2021-03-29 145.12
2021-03-30 145.54
2021-03-31 146.03
2021-04-01 146.31
2021-04-02 146.57
2021-04-03 146.75
2021-04-04 146.89
2021-04-05 147.16
2021-04-06 147.45
2021-04-07 147.75
2021-04-08 148.03
2021-04-09 148.46
2021-04-10 148.80
2021-04-11 149.16
2021-04-12 149.48
2021-04-13 149.77
2021-04-14 150.16
2021-04-15 150.53
2021-04-16 150.68
2021-04-17 150.94
2021-04-18 151.25
2021-04-19 151.36
2021-04-20 151.71
2021-04-21 152.11
2021-04-22 152.62
2021-04-23 153.29
2021-04-24 153.88
2021-04-25 154.40
2021-04-26 154.96
2021-04-27 154.99
2021-04-28 154.97
2021-04-29 154.82
2021-04-30 154.46
2021-05-01 154.20
2021-05-02 154.01
2021-05-03 153.93
2021-05-04 154.12
2021-05-05 154.34
2021-05-06 154.60
2021-05-07 155.20
2021-05-08 155.94
2021-05-09 156.51
2021-05-10 156.92
2021-05-11 157.63
2021-05-12 158.14
2021-05-13 158.76
2021-05-14 159.09
2021-05-15 159.06
2021-05-16 159.21
2021-05-17 159.44
2021-05-18 159.20
2021-05-19 159.17
2021-05-20 159.02
2021-05-21 158.83
2021-05-22 158.69
2021-05-23 158.65
2021-05-24 158.52
2021-05-25 158.63
2021-05-26 158.73
2021-05-27 158.74
2021-05-28 158.83
2021-05-29 159.05
2021-05-30 159.27
2021-05-31 159.57
2021-06-01 159.56
2021-06-02 159.47
2021-06-03 159.58
2021-06-04 159.54
2021-06-05 159.33
2021-06-06 159.06
2021-06-07 158.73
2021-06-08 158.63
2021-06-09 158.73
2021-06-10 158.81
2021-06-11 159.09
2021-06-12 159.60
2021-06-13 159.96
2021-06-14 160.38
2021-06-15 160.96
2021-06-16 161.54
2021-06-17 162.04
2021-06-18 162.48
2021-06-19 162.91
2021-06-20 163.50
2021-06-21 164.17
2021-06-22 164.43
2021-06-23 164.67
2021-06-24 164.90
2021-06-25 165.14
2021-06-26 165.31
2021-06-27 165.49
2021-06-28 165.62
2021-06-29 166.02
2021-06-30 166.24
2021-07-01 166.46
2021-07-02 166.78
2021-07-03 167.21
2021-07-04 167.62
2021-07-05 168.00
2021-07-06 168.35
2021-07-07 168.56
2021-07-08 168.80
2021-07-09 169.02
2021-07-10 168.48
2021-07-11 167.95
2021-07-12 167.45
2021-07-13 167.21
2021-07-14 167.31
2021-07-15 167.50
2021-07-16 167.58
2021-07-17 168.39
2021-07-18 169.29
2021-07-19 170.22
2021-07-20 170.91
2021-07-21 170.70
2021-07-22 170.13
2021-07-23 169.44
2021-07-24 168.49
2021-07-25 167.37
2021-07-26 166.06
2021-07-27 165.02
2021-07-28 164.68
2021-07-29 164.54
2021-07-30 164.35
2021-07-31 164.53
2021-08-01 164.74
2021-08-02 165.09
2021-08-03 165.12
2021-08-04 165.13
2021-08-05 165.17
2021-08-06 165.52
2021-08-07 165.68
2021-08-08 165.84
2021-08-09 165.98
2021-08-10 166.16
2021-08-11 166.43
2021-08-12 166.70
2021-08-13 166.93
2021-08-14 167.07
2021-08-15 167.26
2021-08-16 167.52
2021-08-17 167.83
2021-08-18 167.91
2021-08-19 168.05
2021-08-20 168.15
2021-08-21 168.25
2021-08-22 168.35
2021-08-23 168.32
2021-08-24 168.24
2021-08-25 168.33
2021-08-26 168.29
2021-08-27 168.25
2021-08-28 168.21
2021-08-29 168.22
2021-08-30 168.27
2021-08-31 168.31
2021-09-01 168.40
2021-09-02 168.51
2021-09-03 168.58
2021-09-04 168.86
2021-09-05 169.13
2021-09-06 169.53
2021-09-07 169.75
2021-09-08 170.04
2021-09-09 170.30
2021-09-10 170.56
2021-09-11 170.74
2021-09-12 170.86
2021-09-13 170.92
2021-09-14 171.17
2021-09-15 171.44
2021-09-16 171.63
2021-09-17 171.84
2021-09-18 171.89
2021-09-19 172.16
2021-09-20 172.33
2021-09-21 172.47
2021-09-22 172.64
2021-09-23 172.91
2021-09-24 173.10
2021-09-25 173.52
2021-09-26 173.72
2021-09-27 173.96
2021-09-28 174.19
2021-09-29 174.18
2021-09-30 174.22
2021-10-01 174.25
2021-10-02 174.31
2021-10-03 174.08
2021-10-04 174.03
2021-10-05 173.91
2021-10-06 173.88
2021-10-07 173.85
2021-10-08 173.79
2021-10-09 173.51
2021-10-10 173.57
2021-10-11 173.48
2021-10-12 173.40
2021-10-13 173.32
2021-10-14 173.32
2021-10-15 173.37
2021-10-16 173.51
2021-10-17 173.78
2021-10-18 173.88
2021-10-19 174.16
2021-10-20 174.46
2021-10-21 174.56
2021-10-22 174.75
2021-10-23 174.96
2021-10-24 174.88
2021-10-25 174.96
2021-10-26 174.81
2021-10-27 174.79
2021-10-28 174.92
2021-10-29 174.95
2021-10-30 175.03
2021-10-31 175.12
2021-11-01 175.22
2021-11-02 175.49
2021-11-03 175.64
2021-11-04 175.75
2021-11-05 175.95
2021-11-06 175.92
2021-11-07 176.08
2021-11-08 176.25
2021-11-09 176.35
2021-11-10 176.39
2021-11-11 176.52
2021-11-12 176.51
2021-11-13 176.63
2021-11-14 176.67
2021-11-15 176.68
2021-11-16 176.92
2021-11-17 177.04
2021-11-18 177.03
2021-11-19 177.14
2021-11-20 176.93
2021-11-21 176.94
2021-11-22 176.88
2021-11-23 176.65
2021-11-24 176.57
2021-11-25 176.58
2021-11-26 176.61
2021-11-27 176.77
2021-11-28 176.63
2021-11-29 176.65
2021-11-30 176.72
2021-12-01 176.64
2021-12-02 176.55
2021-12-03 176.40
2021-12-04 176.44
2021-12-05 176.63
2021-12-06 176.73
2021-12-07 176.90
2021-12-08 177.10
2021-12-09 177.37
2021-12-10 177.50
2021-12-11 177.58
2021-12-12 177.71
2021-12-13 177.92
2021-12-14 178.03
2021-12-15 177.79
2021-12-16 177.50
2021-12-17 177.88
2021-12-18 178.19
2021-12-19 178.41
2021-12-20 178.56
2021-12-21 178.75
2021-12-22 179.29
2021-12-23 179.76
2021-12-24 179.66
2021-12-25 179.50
2021-12-26 179.59
2021-12-27 179.79
2021-12-28 179.47
2021-12-29 179.28
2021-12-30 178.69
2021-12-31 178.46
2022-01-01 178.42
2022-01-02 178.13
2022-01-03 177.73
2022-01-04 177.89
2022-01-05 177.82
2022-01-06 178.31
2022-01-07 178.47
2022-01-08 178.55
2022-01-09 178.69
2022-01-10 178.84
2022-01-11 179.00
2022-01-12 179.29
2022-01-13 179.51
2022-01-14 179.26
2022-01-15 179.52
2022-01-16 179.69
2022-01-17 179.80
2022-01-18 179.66
2022-01-19 179.73
2022-01-20 179.64
2022-01-21 179.98
2022-01-22 179.87
2022-01-23 179.87
2022-01-24 179.91
2022-01-25 180.06
2022-01-26 180.01
2022-01-27 180.07
2022-01-28 180.17
2022-01-29 180.27
2022-01-30 180.49
2022-01-31 180.70
2022-02-01 180.86
2022-02-02 180.99
2022-02-03 181.25
2022-02-04 181.58
2022-02-05 181.90
2022-02-06 181.93
2022-02-07 181.96
2022-02-08 182.06
2022-02-09 182.34
2022-02-10 182.58
2022-02-11 182.69
2022-02-12 182.72
2022-02-13 182.83
2022-02-14 182.84
2022-02-15 182.67
2022-02-16 182.75
2022-02-17 182.68
2022-02-18 182.76
2022-02-19 182.94
2022-02-20 183.14
2022-02-21 183.43
2022-02-22 183.67
2022-02-23 183.74
2022-02-24 183.90
2022-02-25 183.94
2022-02-26 184.05
2022-02-27 184.05
2022-02-28 183.95
2022-03-01 183.98
2022-03-02 183.94
2022-03-03 183.92
2022-03-04 183.90
2022-03-05 183.98
2022-03-06 184.19
2022-03-07 184.34
2022-03-08 184.63
2022-03-09 184.69
2022-03-10 184.51
2022-03-11 184.51
2022-03-12 184.40
2022-03-13 184.26
2022-03-14 184.19
2022-03-15 184.26
2022-03-16 184.46
2022-03-17 184.85
2022-03-18 185.01
2022-03-19 185.16
2022-03-20 185.36
2022-03-21 185.59
2022-03-22 185.78
2022-03-23 185.72
2022-03-24 185.82
2022-03-25 185.98
2022-03-26 185.91
2022-03-27 185.81
2022-03-28 185.67
2022-03-29 185.39
2022-03-30 185.21
2022-03-31 184.90
2022-04-01 184.48
2022-04-02 184.27
2022-04-03 183.91
2022-04-04 183.58
2022-04-05 183.17
2022-04-06 182.78
2022-04-07 182.28
2022-04-08 181.88
2022-04-09 181.37
2022-04-10 180.90
2022-04-11 180.44
2022-04-12 180.02
2022-04-13 179.77
2022-04-14 179.64
2022-04-15 179.37
2022-04-16 179.13
2022-04-17 178.99
2022-04-18 178.81
2022-04-19 178.72
2022-04-20 178.59
2022-04-21 178.39
2022-04-22 178.34
2022-04-23 178.32
2022-04-24 178.26
2022-04-25 178.14
2022-04-26 178.08
2022-04-27 177.95
2022-04-28 178.00
2022-04-29 178.12
2022-04-30 178.15
2022-05-01 178.27
2022-05-02 178.42
2022-05-03 178.42
2022-05-04 178.54
2022-05-05 178.51
2022-05-06 178.33
2022-05-07 178.19
2022-05-08 178.06
2022-05-09 177.96
2022-05-10 177.96
2022-05-11 177.93
2022-05-12 177.92
2022-05-13 178.07
2022-05-14 178.26
2022-05-15 178.33
2022-05-16 178.48
2022-05-17 178.45
2022-05-18 178.47
2022-05-19 178.41
2022-05-20 178.27
2022-05-21 178.09
2022-05-22 177.93
2022-05-23 177.75
2022-05-24 177.64
2022-05-25 177.43
2022-05-26 177.20
2022-05-27 177.08
2022-05-28 177.04
2022-05-29 177.10
2022-05-30 177.17
2022-05-31 177.22
2022-06-01 177.21
2022-06-02 177.29
2022-06-03 177.22
2022-06-04 177.12
2022-06-05 176.85
2022-06-06 176.62
2022-06-07 176.30
2022-06-08 176.34
2022-06-09 176.18
2022-06-10 176.05
2022-06-11 175.82
2022-06-12 175.59
2022-06-13 175.21
2022-06-14 175.07
2022-06-15 174.72
2022-06-16 174.51
2022-06-17 174.25
2022-06-18 174.10
2022-06-19 174.07
2022-06-20 174.09
2022-06-21 174.04
2022-06-22 174.01
2022-06-23 174.07
2022-06-24 174.09
2022-06-25 173.98
2022-06-26 173.84
2022-06-27 173.81
2022-06-28 173.88
2022-06-29 173.93
2022-06-30 173.86
2022-07-01 173.86
2022-07-02 174.14
2022-07-03 174.45
2022-07-04 174.71
2022-07-05 174.90
2022-07-06 175.06
2022-07-07 175.22
2022-07-08 175.44
2022-07-09 175.43
2022-07-10 175.25
2022-07-11 175.18
2022-07-12 175.06
2022-07-13 175.01
2022-07-14 175.02
2022-07-15 174.92
2022-07-16 174.79
2022-07-17 174.75
2022-07-18 174.66
2022-07-19 174.72
2022-07-20 174.58
2022-07-21 174.28
2022-07-22 174.28
2022-07-23 174.33
2022-07-24 174.46
2022-07-25 174.51
2022-07-26 174.59
2022-07-27 174.69
2022-07-28 174.87
2022-07-29 174.83
2022-07-30 174.82
2022-07-31 174.81
2022-08-01 174.82
2022-08-02 174.71
2022-08-03 174.72
2022-08-04 174.69
2022-08-05 174.75
2022-08-06 174.75
2022-08-07 174.67
2022-08-08 174.58
2022-08-09 174.46
2022-08-10 174.16
2022-08-11 174.05
2022-08-12 173.99
2022-08-13 173.83
2022-08-14 173.77
2022-08-15 173.73
2022-08-16 173.44
2022-08-17 173.46
2022-08-18 173.49
2022-08-19 173.43
2022-08-20 173.52
2022-08-21 173.54
2022-08-22 173.47
2022-08-23 173.68
2022-08-24 173.60
2022-08-25 173.47
2022-08-26 173.28
2022-08-27 172.90
2022-08-28 172.30
2022-08-29 172.00
2022-08-30 171.84
2022-08-31 171.78
2022-09-01 171.71
2022-09-02 171.64
2022-09-03 171.83
2022-09-04 172.35
2022-09-05 172.68
2022-09-06 172.79
2022-09-07 172.90
2022-09-08 173.05
2022-09-09 173.16
2022-09-10 173.34
2022-09-11 173.36
2022-09-12 173.35
2022-09-13 173.37
2022-09-14 173.41
2022-09-15 173.23
2022-09-16 173.26
2022-09-17 172.93
2022-09-18 172.83
2022-09-19 172.68
2022-09-20 172.53
2022-09-21 172.46
2022-09-22 172.63
2022-09-23 172.71
2022-09-24 173.02
2022-09-25 173.28
2022-09-26 173.54
2022-09-27 173.90
2022-09-28 174.12
2022-09-29 174.17
2022-09-30 174.12
2022-10-01 174.25
2022-10-02 174.26
2022-10-03 174.25
2022-10-04 174.18
2022-10-05 174.16
2022-10-06 173.84
2022-10-07 174.20
2022-10-08 174.42
2022-10-09 174.60
2022-10-10 174.88
2022-10-11 175.08
2022-10-12 175.41
2022-10-13 176.18
2022-10-14 176.22
2022-10-15 176.47
2022-10-16 176.78
2022-10-17 177.08
2022-10-18 177.59
2022-10-19 177.88
2022-10-20 178.24
2022-10-21 178.60
2022-10-22 178.81
2022-10-23 179.05
2022-10-24 179.20
2022-10-25 177.61
2022-10-26 176.03
2022-10-27 176.08
#2022-10-28|176.20 #2022-10-29|176.34 #2022-10-30|176.39 #2022-10-31|176.45 #2022-11-01|178.22 #2022-11-02|179.90 #2022-11-03|179.86 #2022-11-04|180.02 #2022-11-05|180.07 #2022-11-06|180.11 #2022-11-07|180.13 #2022-11-08|180.13 #2022-11-09|180.23 #2022-11-10|180.44 #2022-11-11|180.39 #2022-11-12|180.34 #2022-11-13|180.31 #2022-11-14|180.31 #2022-11-15|180.24 #2022-11-16|180.73 #2022-11-17|181.07 #2022-11-18|181.40 #2022-11-19|181.85 #2022-11-20|182.19 #2022-11-21|182.57 #2022-11-22|183.02 #2022-11-23|183.06 #2022-11-24|183.06 #2022-11-25|183.01 #2022-11-26|183.00 #2022-11-27|183.07 #2022-11-28|183.12 #2022-11-29|183.10 #2022-11-30|182.83 #2022-12-01|182.44 #2022-12-02|182.10 #2022-12-03|181.64 #2022-12-04|181.19 #2022-12-05|180.81 #2022-12-06|180.43 #2022-12-07|180.23 #2022-12-08|179.98 #2022-12-09|180.13 #2022-12-10|180.28 #2022-12-11|180.51 #2022-12-12|180.80 #2022-12-13|181.20 #2022-12-14|181.59 #2022-12-15|182.19 #2022-12-16|182.54 #2022-12-17|183.08 #2022-12-18|183.45 #2022-12-19|183.79 #2022-12-20|184.03 #2022-12-21|184.19 #2022-12-22|184.45 #2022-12-23|184.28 #2022-12-24|184.06 #2022-12-25|183.93 #2022-12-26|183.96 #2022-12-27|184.00 #2022-12-28|183.69 #2022-12-29|183.31 #2022-12-30|183.31 #2022-12-31|183.10 #2023-01-01|182.89 #2023-01-02|182.48 #2023-01-03|182.11 #2023-01-04|181.70 #2023-01-05|181.34 #2023-01-06|180.85 #2023-01-07|180.29 #2023-01-08|179.72 #2023-01-09|179.12 #2023-01-10|178.38 #2023-01-11|178.11 #2023-01-12|177.68 #2023-01-13|177.28 #2023-01-14|177.03 #2023-01-15|176.73 #2023-01-16|176.51 #2023-01-17|176.30 #2023-01-18|175.91 #2023-01-19|175.73 #2023-01-20|175.56 #2023-01-21|175.32 #2023-01-22|175.25 #2023-01-23|175.05 #2023-01-24|175.00 #2023-01-25|175.04 #2023-01-26|175.09 #2023-01-27|175.18 #2023-01-28|175.40 #2023-01-29|175.62 #2023-01-30|175.97 #2023-01-31|176.40 #2023-02-01|176.80 #2023-02-02|177.21 #2023-02-03|178.25 #2023-02-04|179.59 #2023-02-05|180.91 #2023-02-06|181.41 #2023-02-07|181.88 #2023-02-08|181.98 #2023-02-09|182.33 #2023-02-10|182.52 #2023-02-11|181.96 #2023-02-12|181.17 #2023-02-13|181.18 #2023-02-14|181.14 #2023-02-15|181.60 #2023-02-16|181.72 #2023-02-17|181.49 #2023-02-18|181.27 #2023-02-19|181.69 #2023-02-20|181.99 #2023-02-21|181.94 #2023-02-22|181.83 #2023-02-23|181.93 #2023-02-24|180.84 #2023-02-25|180.12 #2023-02-26|178.92 #2023-02-27|177.75 #2023-02-28|176.73 #2023-03-01|175.12 #2023-03-02|174.23 #2023-03-03|174.53 #2023-03-04|174.89 #2023-03-05|175.09 #2023-03-06|175.55 #2023-03-07|176.00 #2023-03-08|176.88 #2023-03-09|176.99 #2023-03-10|177.91 #2023-03-11|178.55 #2023-03-12|179.32 #2023-03-13|179.86 #2023-03-14|180.43 #2023-03-15|181.44 #2023-03-16|182.28 #2023-03-17|182.17 #2023-03-18|182.38 #2023-03-19|182.61 #2023-03-20|182.82 #2023-03-21|183.01 #2023-03-22|183.00 #2023-03-23|182.74 #2023-03-24|182.82 #2023-03-25|182.65 #2023-03-26|182.45 #2023-03-27|182.22 #2023-03-28|182.37 #2023-03-29|182.03 #2023-03-30|181.92 #2023-03-31|181.52 #2023-04-01|181.18 #2023-04-02|180.99 #2023-04-03|180.88 #2023-04-04|180.44 #2023-04-05|180.21 #2023-04-06|179.80 #2023-04-07|179.75 #2023-04-08|179.66 #2023-04-09|179.48 #2023-04-10|179.24 #2023-04-11|179.26 #2023-04-12|179.42 #2023-04-13|179.76 #2023-04-14|179.57 #2023-04-15|179.64 #2023-04-16|179.85 #2023-04-17|180.04 #2023-04-18|179.95 #2023-04-19|178.20 #2023-04-20|178.19 #2023-04-21|178.44 #2023-04-22|178.80 #2023-04-23|178.97 #2023-04-24|179.17 #2023-04-25|179.20 #2023-04-26|180.94 #2023-04-27|180.99 #2023-04-28|180.96 #2023-04-29|180.70 #2023-04-30|180.31 #2023-05-01|180.03 #2023-05-02|179.84 #2023-05-03|179.50 #2023-05-04|179.18 #2023-05-05|179.10 #2023-05-06|178.85 #2023-05-07|178.80 #2023-05-08|178.78 #2023-05-09|178.77 #2023-05-10|178.91 #2023-05-11|179.05 #2023-05-12|178.43 #2023-05-13|178.49 #2023-05-14|178.50 #2023-05-15|178.33 #2023-05-16|178.07 #2023-05-17|178.00 #2023-05-18|177.77 #2023-05-19|178.00 #2023-05-20|177.78 #2023-05-21|177.68 #2023-05-22|177.60 #2023-05-23|177.61 #2023-05-24|176.99 #2023-05-25|176.16 #2023-05-26|175.38 #2023-05-27|174.52 #2023-05-28|173.48 #2023-05-29|172.59 #2023-05-30|171.77 #2023-05-31|171.18 #2023-06-01|170.92 #2023-06-02|170.71 #2023-06-03|170.47 #2023-06-04|170.26 #2023-06-05|170.04 #2023-06-06|169.80 #2023-06-07|169.90 #2023-06-08|169.83 #2023-06-09|169.82 #2023-06-10|169.77 #2023-06-11|169.76 #2023-06-12|169.67 #2023-06-13|169.85 #2023-06-14|169.88 #2023-06-15|169.71 #2023-06-16|169.62 #2023-06-17|169.79 #2023-06-18|169.84 #2023-06-19|169.97 #2023-06-20|169.89 #2023-06-21|169.72 #2023-06-22|169.93 #2023-06-23|169.94 #2023-06-24|169.74 #2023-06-25|169.70 #2023-06-26|169.58 #2023-06-27|169.45 #2023-06-28|169.33 #2023-06-29|169.13 #2023-06-30|168.92 #2023-07-01|168.67 #2023-07-02|168.38 #2023-07-03|168.03 #2023-07-04|167.80 #2023-07-05|167.72 #2023-07-06|167.32 #2023-07-07|167.26 #2023-07-08|167.30 #2023-07-09|167.31 #2023-07-10|167.23 #2023-07-11|167.11 #2023-07-12|167.04 #2023-07-13|167.44 #2023-07-14|167.63 #2023-07-15|167.81 #2023-07-16|167.94 #2023-07-17|168.18 #2023-07-18|166.76 #2023-07-19|165.35 #2023-07-20|163.83 #2023-07-21|163.87 #2023-07-22|163.85 #2023-07-23|163.95 #2023-07-24|164.14 #2023-07-25|165.64 #2023-07-26|167.43 #2023-07-27|169.21 #2023-07-28|169.32 #2023-07-29|169.49 #2023-07-30|169.67 #2023-07-31|169.69 #2023-08-01|170.15 #2023-08-02|170.19 #2023-08-03|170.26 #2023-08-04|170.43 #2023-08-05|170.57 #2023-08-06|170.63 #2023-08-07|170.74 #2023-08-08|170.76 #2023-08-09|170.79 #2023-08-10|170.83 #2023-08-11|170.74 #2023-08-12|170.61 #2023-08-13|170.58 #2023-08-14|170.59 #2023-08-15|170.53 #2023-08-16|170.56 #2023-08-17|170.45 #2023-08-18|170.46 #2023-08-19|170.53 #2023-08-20|170.48 #2023-08-21|170.43 #2023-08-22|170.44 #2023-08-23|170.37 #2023-08-24|170.44 #2023-08-25|170.44 #2023-08-26|170.47 #2023-08-27|170.54 #2023-08-28|170.55 #2023-08-29|170.56 #2023-08-30|170.74 #2023-08-31|170.99 #2023-09-01|170.82 #2023-09-02|170.78 #2023-09-03|170.86 #2023-09-04|170.73 #2023-09-05|170.52 #2023-09-06|170.19 #2023-09-07|169.72 #2023-09-08|169.65 #2023-09-09|169.45 #2023-09-10|169.11 #2023-09-11|169.08 #2023-09-12|169.07 #2023-09-13|168.99 #2023-09-14|168.88 #2023-09-15|168.81 #2023-09-16|168.66 #2023-09-17|168.37 #2023-09-18|168.03 #2023-09-19|167.65 #2023-09-20|167.36 #2023-09-21|166.95 #2023-09-22|166.61 #2023-09-23|166.34 #2023-09-24|166.26 #2023-09-25|166.28 #2023-09-26|166.35 #2023-09-27|166.36 #2023-09-28|166.49 #2023-09-29|166.52 #2023-09-30|166.49 #2023-10-01|166.29 #2023-10-02|166.24 #2023-10-03|166.17 #2023-10-04|166.24 #2023-10-05|166.31 #2023-10-06|166.40 #2023-10-07|166.31 #2023-10-08|166.34 #2023-10-09|166.07 #2023-10-10|165.85 #2023-10-11|165.65 #2023-10-12|165.41 #2023-10-13|164.32 #2023-10-14|164.32 #2023-10-15|164.43 #2023-10-16|164.52 #2023-10-17|164.71 #2023-10-18|164.81 #2023-10-19|165.00 #2023-10-20|165.97 #2023-10-21|165.92 #2023-10-22|165.90 #2023-10-23|165.99 #2023-10-24|165.89 #2023-10-25|165.72 #2023-10-26|165.58 #2023-10-27|165.60 #2023-10-28|165.51 #2023-10-29|165.35 #2023-10-30|165.26 #2023-10-31|165.18 #2023-11-01|165.40 #2023-11-02|165.54 #2023-11-03|165.57 #2023-11-04|165.89 #2023-11-05|166.13 #2023-11-06|166.21 #2023-11-07|166.32 #2023-11-08|166.12 #2023-11-09|166.00 #2023-11-10|165.90 #2023-11-11|165.62 #2023-11-12|165.33 #2023-11-13|165.09 #2023-11-14|164.77 #2023-11-15|164.60 #2023-11-16|164.59 #2023-11-17|164.41 #2023-11-18|164.28 #2023-11-19|164.25 #2023-11-20|164.15 #2023-11-21|164.14 #2023-11-22|163.99 #2023-11-23|163.60 #2023-11-24|163.19 #2023-11-25|162.77 #2023-11-26|162.42 #2023-11-27|162.12 #2023-11-28|161.85 #2023-11-29|161.86 #2023-11-30|161.80 #2023-12-01|161.85 #2023-12-02|161.98 #2023-12-03|162.08 #2023-12-04|162.16 #2023-12-05|162.29 #2023-12-06|162.16 #2023-12-07|162.20 #2023-12-08|162.17 #2023-12-09|162.30 #2023-12-10|162.38 #2023-12-11|162.54 #2023-12-12|161.80 #2023-12-13|162.07 #2023-12-14|162.27 #2023-12-15|162.41 #2023-12-16|162.39 #2023-12-17|162.36 #2023-12-18|162.16 #2023-12-19|162.90 #2023-12-20|162.68 #2023-12-21|162.46 #2023-12-22|162.47 #2023-12-23|162.42 #2023-12-24|162.41 #2023-12-25|162.62 #2023-12-26|162.83 #2023-12-27|163.09 #2023-12-28|163.29 #2023-12-29|163.36 #2023-12-30|163.41 #2023-12-31|163.38 #2024-01-01|163.22 #2024-01-02|162.97 #2024-01-03|162.66 #2024-01-04|162.48 #2024-01-05|162.37 #2024-01-06|162.42 #2024-01-07|162.48 #2024-01-08|162.61 #2024-01-09|162.26 #2024-01-10|162.31 #2024-01-11|162.37 #2024-01-12|162.42 #2024-01-13|162.30 #2024-01-14|162.18 #2024-01-15|162.11 #2024-01-16|162.44 #2024-01-17|162.31 #2024-01-18|162.11 #2024-01-19|161.87 #2024-01-20|161.62 #2024-01-21|161.43 #2024-01-22|161.19 #2024-01-23|160.92 #2024-01-24|160.83 #2024-01-25|160.75 #2024-01-26|160.82 #2024-01-27|161.00 #2024-01-28|161.21 #2024-01-29|161.31 #2024-01-30|161.56 #2024-01-31|161.76 #2024-02-01|161.89 #2024-02-02|161.92 #2024-02-03|162.05 #2024-02-04|161.99 #2024-02-05|162.15 #2024-02-06|162.15 #2024-02-07|162.14 #2024-02-08|162.15 #2024-02-09|162.20 #2024-02-10|162.21 #2024-02-11|162.29 #2024-02-12|162.23 #2024-02-13|162.16 #2024-02-14|162.11 #2024-02-15|162.05 #2024-02-16|162.09 #2024-02-17|162.04 #2024-02-18|162.03 #2024-02-19|162.10 #2024-02-20|162.24 #2024-02-21|162.35 #2024-02-22|162.53 #2024-02-23|162.75 #2024-02-24|163.03 #2024-02-25|163.22 #2024-02-26|163.39 #2024-02-27|163.49 #2024-02-28|163.63 #2024-02-29|163.72 #2024-03-01|163.69 #2024-03-02|163.75 #2024-03-03|163.85 #2024-03-04|163.99 #2024-03-05|164.27 #2024-03-06|164.45 #2024-03-07|164.72 #2024-03-08|164.94 #2024-03-09|164.99 #2024-03-10|165.03 #2024-03-11|165.04 #2024-03-12|164.98 #2024-03-13|165.04 #2024-03-14|164.97 #2024-03-15|165.00 #2024-03-16|165.03 #2024-03-17|165.14 #2024-03-18|165.18 #2024-03-19|165.04 #2024-03-20|164.88 #2024-03-21|164.69 #2024-03-22|164.47 #2024-03-23|164.27 #2024-03-24|163.99 #2024-03-25|163.71 #2024-03-26|163.60 #2024-03-27|163.42 #2024-03-28|163.27 #2024-03-29|163.01 #2024-03-30|162.77 #2024-03-31|162.62 #2024-04-01|162.44 #2024-04-02|162.33 #2024-04-03|162.21 #2024-04-04|162.15 #2024-04-05|162.05 #2024-04-06|161.93 #2024-04-07|161.76 #2024-04-08|161.67 #2024-04-09|161.38 #2024-04-10|161.17 #2024-04-11|160.98 #2024-04-12|160.84 #2024-04-13|160.54 #2024-04-14|160.30 #2024-04-15|160.05 #2024-04-16|160.01 #2024-04-17|159.90 #2024-04-18|159.76 #2024-04-19|159.71 #2024-04-20|159.78 #2024-04-21|159.83 #2024-04-22|159.88 #2024-04-23|159.99 #2024-04-24|160.13 #2024-04-25|160.13 #2024-04-26|160.09 #2024-04-27|160.10 #2024-04-28|160.05 #2024-04-29|160.05 #2024-04-30|159.92 #2024-05-01|159.77 #2024-05-02|159.70 #2024-05-03|159.71 #2024-05-04|159.66 #2024-05-05|159.73 #2024-05-06|159.79 #2024-05-07|159.87 #2024-05-08|160.01 #2024-05-09|160.14 #2024-05-10|160.14 #2024-05-11|160.26 #2024-05-12|160.24 #2024-05-13|160.26 #2024-05-14|160.18 #2024-05-15|159.96 #2024-05-16|159.78 #2024-05-17|159.72 #2024-05-18|159.51 #2024-05-19|159.34 #2024-05-20|159.09 #2024-05-21|158.83 #2024-05-22|158.78 #2024-05-23|158.71 #2024-05-24|158.52 #2024-05-25|158.39 #2024-05-26|158.25 #2024-05-27|158.19 #2024-05-28|158.13 #2024-05-29|157.73 #2024-05-30|157.51 #2024-05-31|157.32 #2024-06-01|157.20 #2024-06-02|157.06 #2024-06-03|156.98 #2024-06-04|156.98 #2024-06-05|157.30 #2024-06-06|157.50 #2024-06-07|157.84 #2024-06-08|158.13 #2024-06-09|158.48 #2024-06-10|158.77 #2024-06-11|159.05 #2024-06-12|159.24 #2024-06-13|159.35 #2024-06-14|159.40 #2024-06-15|159.59 #2024-06-16|159.77 #2024-06-17|159.87 #2024-06-18|160.02 #2024-06-19|160.22 #2024-06-20|160.43 #2024-06-21|160.55 #2024-06-22|160.49 #2024-06-23|160.47 #2024-06-24|160.52 #2024-06-25|160.55 #2024-06-26|160.49 #2024-06-27|160.44 #2024-06-28|160.51 #2024-06-29|160.53 #2024-06-30|160.53 #2024-07-01|160.48 #2024-07-02|160.33 #2024-07-03|160.20 #2024-07-04|160.06 #2024-07-05|159.81 #2024-07-06|159.81 #2024-07-07|159.63 #2024-07-08|159.40 #2024-07-09|159.31 #2024-07-10|159.15 #2024-07-11|158.98 #2024-07-12|158.91 #2024-07-13|158.53 #2024-07-14|158.31 #2024-07-15|158.23 #2024-07-16|158.15 #2024-07-17|158.27 #2024-07-18|158.42 #2024-07-19|158.63 #2024-07-20|159.00 #2024-07-21|159.35 #2024-07-22|159.57 #2024-07-23|159.76 #2024-07-24|159.81 #2024-07-25|159.79 #2024-07-26|159.69 #2024-07-27|159.61 #2024-07-28|159.48 #2024-07-29|159.47 #2024-07-30|159.40 #2024-07-31|159.32 #2024-08-01|159.28 #2024-08-02|159.20 #2024-08-03|159.16 #2024-08-04|159.12 #2024-08-05|159.04 #2024-08-06|158.93 #2024-08-07|158.85 #2024-08-08|158.91 #2024-08-09|158.91 #2024-08-10|158.86 #2024-08-11|158.82 #2024-08-12|158.78 #2024-08-13|158.80 #2024-08-14|158.86 #2024-08-15|158.85 #2024-08-16|158.84 #2024-08-17|158.54 #2024-08-18|158.26 #2024-08-19|157.94 #2024-08-20|157.80 #2024-08-21|157.66 #2024-08-22|157.48 #2024-08-23|157.38 #2024-08-24|157.57 #2024-08-25|157.72 #2024-08-26|157.91 #2024-08-27|157.90 #2024-08-28|157.85 #2024-08-29|157.85 #2024-08-30|157.81 #2024-08-31|157.71 #2024-09-01|157.69 #2024-09-02|157.66 #2024-09-03|157.49 #2024-09-04|157.35 #2024-09-05|157.20 #2024-09-06|157.16 #2024-09-07|157.25 #2024-09-08|157.31 #2024-09-09|157.39 #2024-09-10|157.57 #2024-09-11|157.80 #2024-09-12|158.04 #2024-09-13|158.17 #2024-09-14|158.12 #2024-09-15|158.05 #2024-09-16|157.96 #2024-09-17|158.22 #2024-09-18|158.41 #2024-09-19|158.66 #2024-09-20|158.90 #2024-09-21|159.15 #2024-09-22|159.41 #2024-09-23|159.67 #2024-09-24|159.59 #2024-09-25|159.58 #2024-09-26|159.54 #2024-09-27|159.52 #2024-09-28|159.54 #2024-09-29|159.59 #2024-09-30|159.67 #2024-10-01|159.57 #2024-10-02|159.36 #2024-10-03|159.11 #2024-10-04|158.97 #2024-10-05|158.81 #2024-10-06|158.69 #2024-10-07|158.37 #2024-10-08|158.24 #2024-10-09|158.11 #2024-10-10|157.83 #2024-10-11|157.39 #2024-10-12|156.76 #2024-10-13|156.12 #2024-10-14|155.62 #2024-10-15|155.28 #2024-10-16|154.98 #2024-10-17|154.80 #2024-10-18|154.07 #2024-10-19|153.60 #2024-10-20|153.12 #2024-10-21|152.64 #2024-10-22|152.03 #2024-10-23|151.55 #2024-10-24|150.91 #2024-10-25|150.49 #2024-10-26|150.13 #2024-10-27|149.88 #2024-10-28|150.11 #2024-10-29|150.43 #2024-10-30|150.52 #2024-10-31|150.91 #2024-11-01|151.66 #2024-11-02|152.35 #2024-11-03|152.87 #2024-11-04|152.80 #2024-11-05|152.61 #2024-11-06|152.57 #2024-11-07|152.63 #2024-11-08|152.84 #2024-11-09|153.06 #2024-11-10|153.17 #2024-11-11|153.47 #2024-11-12|153.79 #2024-11-13|154.10 #2024-11-14|154.23 #2024-11-15|154.19 #2024-11-16|154.20 #2024-11-17|154.27 #2024-11-18|154.25 #2024-11-19|154.36 #2024-11-20|154.48 #2024-11-21|154.56 #2024-11-22|154.74 #2024-11-23|154.78 #2024-11-24|154.85 #2024-11-25|154.95 #2024-11-26|154.89 #2024-11-27|154.78 #2024-11-28|154.72 #2024-11-29|154.62 #2024-11-30|154.73 #2024-12-01|154.76 #2024-12-02|154.83 #2024-12-03|154.88 #2024-12-04|154.91 #2024-12-05|154.93 #2024-12-06|154.99 #2024-12-07|154.88 #2024-12-08|154.81 #2024-12-09|154.74 #2024-12-10|154.70 #2024-12-11|154.74 #2024-12-12|154.71 #2024-12-13|154.70 #2024-12-14|154.77 #2024-12-15|154.88 #2024-12-16|154.97 #2024-12-17|155.18 #2024-12-18|155.20 #2024-12-19|155.23 #2024-12-20|155.21 #2024-12-21|155.17 #2024-12-22|155.18 #2024-12-23|155.23 #2024-12-24|155.02 #2024-12-25|154.85 #2024-12-26|154.85 #2024-12-27|154.80 #2024-12-28|154.71 #2024-12-29|154.61 #2024-12-30|154.48 #2024-12-31|154.41 #2025-01-01|154.43 #2025-01-02|154.30 #2025-01-03|154.22 #2025-01-04|154.20 #2025-01-05|154.12 #2025-01-06|154.05 #2025-01-07|154.03 #2025-01-08|154.10 #2025-01-09|154.23 #2025-01-10|154.29 #2025-01-11|154.42 #2025-01-12|154.51 #2025-01-13|154.67 #2025-01-14|154.76 #2025-01-15|154.78 #2025-01-16|154.80 #2025-01-17|154.85 #2025-01-18|154.72 #2025-01-19|154.73 #2025-01-20|154.72 #2025-01-21|154.66 #2025-01-22|154.65 #2025-01-23|154.64 #2025-01-24|154.58 #2025-01-25|154.61 #2025-01-26|154.51 #2025-01-27|154.37 #2025-01-28|154.33 #2025-01-29|154.34 #2025-01-30|154.39 #2025-01-31|154.46 #2025-02-01|154.54 #2025-02-02|154.60 #2025-02-03|154.67 #2025-02-04|154.70 #2025-02-05|154.67 #2025-02-06|154.41 #2025-02-07|154.23 #2025-02-08|154.01 #2025-02-09|153.88 #2025-02-10|153.84 #2025-02-11|153.84 #2025-02-12|153.77 #2025-02-13|153.85 #2025-02-14|153.94 #2025-02-15|154.01 #2025-02-16|154.17 #2025-02-17|154.17 #2025-02-18|154.23 #2025-02-19|154.28 #2025-02-20|154.42 #2025-02-21|154.41 #2025-02-22|154.41 #2025-02-23|154.33 #2025-02-24|154.23 #2025-02-25|154.16 #2025-02-26|153.97 #2025-02-27|153.86 #2025-02-28|153.64 #2025-03-01|153.31 #2025-03-02|153.11 #2025-03-03|153.02 #2025-03-04|152.83 #2025-03-05|152.51 #2025-03-06|152.11 #2025-03-07|151.85 #2025-03-08|151.70 #2025-03-09|151.40 #2025-03-10|151.00 #2025-03-11|150.69 #2025-03-12|150.70 #2025-03-13|150.67 #2025-03-14|150.70 #2025-03-15|150.73 #2025-03-16|150.77 #2025-03-17|150.84 #2025-03-18|150.88 #2025-03-19|150.84 #2025-03-20|150.81 #2025-03-21|150.97 #2025-03-22|151.15 #2025-03-23|151.20 #2025-03-24|151.35 #2025-03-25|151.48 #2025-03-26|151.64 #2025-03-27|151.76 #2025-03-28|151.68 #2025-03-29|151.63 #2025-03-30|151.65 #2025-03-31|151.65 #2025-04-01|151.59 #2025-04-02|151.36 #2025-04-03|151.12 #2025-04-04|150.84 #2025-04-05|150.56 #2025-04-06|150.24 #2025-04-07|149.94 #2025-04-08|149.71 #2025-04-09|149.64 #2025-04-10|149.54 #2025-04-11|149.42 #2025-04-12|149.29 #2025-04-13|149.29 #2025-04-14|149.22 #2025-04-15|149.20 #2025-04-16|149.10 #2025-04-17|149.11 #2025-04-18|149.15 #2025-04-19|149.18 #2025-04-20|149.18 #2025-04-21|149.19 #2025-04-22|149.20 #2025-04-23|149.30 #2025-04-24|149.34 #2025-04-25|149.42 #2025-04-26|149.46 #2025-04-27|149.52 #2025-04-28|149.52 #2025-04-29|149.54 #2025-04-30|149.53 #2025-05-01|149.34 #2025-05-02|149.46 #2025-05-03|149.53 #2025-05-04|149.52 #2025-05-05|149.19 #2025-05-06|149.22 #2025-05-07|149.28 #2025-05-08|149.52 #2025-05-09|149.45 #2025-05-10|149.51 #2025-05-11|149.60 #2025-05-12|150.05 #2025-05-13|150.15 #2025-05-14|150.26 #2025-05-15|150.36 #2025-05-16|150.40 #2025-05-17|150.38 #2025-05-18|150.40 #2025-05-19|150.50 #2025-05-20|150.58 #2025-05-21|150.55 #2025-05-22|150.53 #2025-05-23|150.51 #2025-05-24|150.48 #2025-05-25|150.41 #2025-05-26|150.28 #2025-05-27|150.01 #2025-05-28|149.80 #2025-05-29|149.58 #2025-05-30|149.23 #2025-05-31|149.16 #2025-06-01|149.10 #2025-06-02|148.99 #2025-06-03|149.05 #2025-06-04|149.06 #2025-06-05|149.10 #2025-06-06|149.27 #2025-06-07|149.11 #2025-06-08|148.91 #2025-06-09|148.79 #2025-06-10|148.61 #2025-06-11|148.53 #2025-06-12|148.20 #2025-06-13|147.75 #2025-06-14|147.31 #2025-06-15|147.10 #2025-06-16|146.86 #2025-06-17|146.48 #2025-06-18|146.08 #2025-06-19|145.85 #2025-06-20|145.70 #2025-06-21|145.66 #2025-06-22|145.38 #2025-06-23|145.20 #2025-06-24|145.20 #2025-06-25|145.30 #2025-06-26|145.52 #2025-06-27|145.88 #2025-06-28|146.18 #2025-06-29|146.65 #2025-06-30|147.00 #2025-07-01|147.15 #2025-07-02|147.17 #2025-07-03|147.13 #2025-07-04|147.05 #2025-07-05|147.07 #2025-07-06|147.03 #2025-07-07|146.87 #2025-07-08|146.55 #2025-07-09|146.22 #2025-07-10|145.69 #2025-07-11|145.41 #2025-07-12|145.27 #2025-07-13|145.20 #2025-07-14|145.28 #2025-07-15|145.71 #2025-07-16|146.31 #2025-07-17|147.16 #2025-07-18|147.75 #2025-07-19|148.17 #2025-07-20|148.62 #2025-07-21|149.03 #2025-07-22|149.31 #2025-07-23|149.43 #2025-07-24|149.56 #2025-07-25|149.83 #2025-07-26|150.06 #2025-07-27|150.14 #2025-07-28|150.23 #2025-07-29|150.38 #2025-07-30|150.46 #2025-07-31|150.55 #2025-08-01|150.42 #2025-08-02|150.42 #2025-08-03|150.41 #2025-08-04|150.41 #2025-08-05|150.40 #2025-08-06|150.49 #2025-08-07|150.55 #2025-08-08|150.61 #2025-08-09|150.60 #2025-08-10|150.65 #2025-08-11|150.62 #2025-08-12|150.68 #2025-08-13|150.75 #2025-08-14|150.64 #2025-08-15|150.71 #2025-08-16|150.81 #2025-08-17|150.94 #2025-08-18|151.10 #2025-08-19|151.17 #2025-08-20|151.19 #2025-08-21|151.33 #2025-08-22|151.37 #2025-08-23|151.32 #2025-08-24|151.23 #2025-08-25|151.14 #2025-08-26|151.04 #2025-08-27|151.03 #2025-08-28|150.40 #2025-08-29|150.29 #2025-08-30|150.13 #2025-08-31|149.93 #2025-09-01|149.83 #2025-09-02|149.64 #2025-09-03|149.36 #2025-09-04|149.85 #2025-09-05|149.85 #2025-09-06|149.92 #2025-09-07|149.97 #2025-09-08|149.92 #2025-09-09|149.99 #2025-09-10|149.87 #2025-09-11|149.65 #2025-09-12|149.50 #2025-09-13|149.39 #2025-09-14|149.37 #2025-09-15|149.33 #2025-09-16|149.19 #2025-09-17|149.28 #2025-09-18|149.29 #2025-09-19|149.25 #2025-09-20|149.18 #2025-09-21|148.93 #2025-09-22|148.85 #2025-09-23|148.82 #2025-09-24|148.78 #2025-09-25|148.78 #2025-09-26|148.72 #2025-09-27|148.58 #2025-09-28|148.56 #2025-09-29|148.40 #2025-09-30|148.30 #2025-10-01|148.25 #2025-10-02|148.32 #2025-10-03|148.36 #2025-10-04|148.37 #2025-10-05|148.36 #2025-10-06|148.42 #2025-10-07|148.37 #2025-10-08|148.33 #2025-10-09|148.28 #2025-10-10|148.28 #2025-10-11|148.48 #2025-10-12|148.81 #2025-10-13|149.01 #2025-10-14|149.34 #2025-10-15|149.61 #2025-10-16|149.79 #2025-10-17|149.88 #2025-10-18|149.81 #2025-10-19|149.76 #2025-10-20|149.77 #2025-10-21|148.91 #2025-10-22|148.90 #2025-10-23|148.88 #2025-10-24|148.94 #2025-10-25|148.91 #2025-10-26|148.75 #2025-10-27|148.73 #2025-10-28|149.71 #2025-10-29|149.84 #2025-10-30|149.97 #2025-10-31|150.10 #2025-11-01|149.73 #2025-11-02|149.82 #2025-11-03|149.84 #2025-11-04|149.70 #2025-11-05|149.70 #2025-11-06|149.73 #2025-11-07|149.71 #2025-11-08|150.27 #2025-11-09|150.40 #2025-11-10|149.99 #2025-11-11|149.79 #2025-11-12|149.53 #2025-11-13|149.21 #2025-11-14|148.77 #2025-11-15|148.72 #2025-11-16|148.71 #2025-11-17|148.78 #2025-11-18|148.95 #2025-11-19|148.98 #2025-11-20|149.20 #2025-11-21|149.33 #2025-11-22|149.40 #2025-11-23|149.48 #2025-11-24|149.80 #2025-11-25|149.90 #2025-11-26|150.37 #2025-11-27|150.51 #2025-11-28|150.79 #2025-11-29|150.78 #2025-11-30|150.70 #2025-12-01|150.50 #2025-12-02|150.32 #2025-12-03|149.86 #2025-12-04|149.54 #2025-12-05|149.21 #2025-12-06|149.14 #2025-12-07|149.05 #2025-12-08|149.01 #2025-12-09|148.86 #2025-12-10|148.85 #2025-12-11|148.54 #2025-12-12|148.65 #2025-12-13|148.60 #2025-12-14|148.53 #2025-12-15|148.37 #2025-12-16|148.35 #2025-12-17|149.66 #2025-12-18|151.34 #2025-12-19|152.12 #2025-12-20|152.83 #2025-12-21|153.35 #2025-12-22|154.31 #2025-12-23|155.06 #2025-12-24|154.45 #2025-12-25|153.78 #2025-12-26|153.07 #2025-12-27|152.27 #2025-12-28|151.61 #2025-12-29|150.53 #2025-12-30|149.74 #2025-12-31|148.76 #2026-01-01|147.86 #2026-01-02|147.35 #2026-01-03|147.03 #2026-01-04|146.63 #2026-01-05|146.43 #2026-01-06|146.08 #2026-01-07|145.95 #2026-01-08|145.78 #2026-01-09|145.72 #2026-01-10|145.80 #2026-01-11|146.07 #2026-01-12|146.26 #2026-01-13|146.56 #2026-01-14|146.30 #2026-01-15|146.12 #2026-01-16|145.87 #2026-01-17|145.60 #2026-01-18|145.21 #2026-01-19|144.83 #2026-01-20|144.38 #2026-01-21|144.23 #2026-01-22|144.04 #2026-01-23|143.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy