Table Data - Pharmacy Job Postings on Indeed in the United States

Title Pharmacy Job Postings on Indeed in the United States
Series ID IHLIDXUSTPPHAR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:33 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 96.48
2020-02-04 96.20
2020-02-05 96.01
2020-02-06 95.94
2020-02-07 95.90
2020-02-08 95.96
2020-02-09 95.90
2020-02-10 99.27
2020-02-11 99.43
2020-02-12 99.67
2020-02-13 99.84
2020-02-14 100.08
2020-02-15 100.31
2020-02-16 100.69
2020-02-17 100.99
2020-02-18 101.27
2020-02-19 101.45
2020-02-20 101.71
2020-02-21 101.92
2020-02-22 101.88
2020-02-23 101.32
2020-02-24 101.27
2020-02-25 101.25
2020-02-26 101.22
2020-02-27 101.01
2020-02-28 100.81
2020-02-29 100.80
2020-03-01 101.24
2020-03-02 101.27
2020-03-03 101.25
2020-03-04 101.17
2020-03-05 101.19
2020-03-06 101.26
2020-03-07 101.16
2020-03-08 101.22
2020-03-09 101.17
2020-03-10 101.06
2020-03-11 100.91
2020-03-12 100.90
2020-03-13 100.97
2020-03-14 101.11
2020-03-15 101.12
2020-03-16 101.19
2020-03-17 101.27
2020-03-18 101.62
2020-03-19 101.90
2020-03-20 102.09
2020-03-21 102.22
2020-03-22 102.37
2020-03-23 102.51
2020-03-24 102.69
2020-03-25 102.65
2020-03-26 102.50
2020-03-27 102.08
2020-03-28 101.64
2020-03-29 101.17
2020-03-30 100.69
2020-03-31 100.23
2020-04-01 96.16
2020-04-02 95.61
2020-04-03 95.39
2020-04-04 95.14
2020-04-05 94.85
2020-04-06 94.44
2020-04-07 94.06
2020-04-08 97.26
2020-04-09 96.81
2020-04-10 96.27
2020-04-11 95.80
2020-04-12 95.37
2020-04-13 95.03
2020-04-14 94.58
2020-04-15 94.21
2020-04-16 93.80
2020-04-17 93.25
2020-04-18 92.60
2020-04-19 91.91
2020-04-20 91.28
2020-04-21 90.49
2020-04-22 89.50
2020-04-23 88.56
2020-04-24 87.73
2020-04-25 86.86
2020-04-26 86.01
2020-04-27 85.20
2020-04-28 84.43
2020-04-29 83.83
2020-04-30 83.34
2020-05-01 82.84
2020-05-02 82.19
2020-05-03 81.51
2020-05-04 81.21
2020-05-05 80.95
2020-05-06 80.56
2020-05-07 80.18
2020-05-08 79.81
2020-05-09 79.90
2020-05-10 80.04
2020-05-11 79.75
2020-05-12 79.58
2020-05-13 79.19
2020-05-14 78.93
2020-05-15 79.26
2020-05-16 79.14
2020-05-17 78.95
2020-05-18 78.82
2020-05-19 78.44
2020-05-20 78.28
2020-05-21 78.13
2020-05-22 77.41
2020-05-23 76.99
2020-05-24 76.59
2020-05-25 76.11
2020-05-26 75.86
2020-05-27 75.68
2020-05-28 75.54
2020-05-29 75.43
2020-05-30 75.45
2020-05-31 75.37
2020-06-01 75.40
2020-06-02 75.50
2020-06-03 75.69
2020-06-04 75.66
2020-06-05 75.70
2020-06-06 75.67
2020-06-07 75.74
2020-06-08 75.75
2020-06-09 75.79
2020-06-10 75.79
2020-06-11 75.92
2020-06-12 76.08
2020-06-13 76.08
2020-06-14 76.10
2020-06-15 76.20
2020-06-16 76.26
2020-06-17 76.35
2020-06-18 76.48
2020-06-19 76.52
2020-06-20 76.69
2020-06-21 76.90
2020-06-22 77.08
2020-06-23 77.32
2020-06-24 77.52
2020-06-25 77.58
2020-06-26 77.59
2020-06-27 77.64
2020-06-28 77.49
2020-06-29 77.37
2020-06-30 77.25
2020-07-01 77.14
2020-07-02 77.23
2020-07-03 76.80
2020-07-04 76.34
2020-07-05 76.07
2020-07-06 75.77
2020-07-07 75.47
2020-07-08 75.11
2020-07-09 75.19
2020-07-10 75.91
2020-07-11 76.79
2020-07-12 77.65
2020-07-13 78.46
2020-07-14 79.30
2020-07-15 80.22
2020-07-16 80.55
2020-07-17 80.95
2020-07-18 81.22
2020-07-19 81.62
2020-07-20 82.03
2020-07-21 82.52
2020-07-22 83.24
2020-07-23 84.19
2020-07-24 85.11
2020-07-25 86.04
2020-07-26 86.88
2020-07-27 87.71
2020-07-28 88.47
2020-07-29 88.85
2020-07-30 89.26
2020-07-31 89.53
2020-08-01 89.79
2020-08-02 89.97
2020-08-03 90.15
2020-08-04 90.32
2020-08-05 90.73
2020-08-06 91.03
2020-08-07 91.40
2020-08-08 91.80
2020-08-09 92.24
2020-08-10 92.63
2020-08-11 92.94
2020-08-12 93.08
2020-08-13 93.15
2020-08-14 93.11
2020-08-15 92.94
2020-08-16 92.81
2020-08-17 92.69
2020-08-18 92.43
2020-08-19 92.29
2020-08-20 92.26
2020-08-21 91.90
2020-08-22 91.68
2020-08-23 91.57
2020-08-24 91.38
2020-08-25 91.15
2020-08-26 91.01
2020-08-27 90.58
2020-08-28 90.49
2020-08-29 90.68
2020-08-30 90.36
2020-08-31 90.18
2020-09-01 90.19
2020-09-02 90.51
2020-09-03 91.36
2020-09-04 92.20
2020-09-05 92.69
2020-09-06 93.49
2020-09-07 94.38
2020-09-08 95.24
2020-09-09 95.55
2020-09-10 95.68
2020-09-11 95.76
2020-09-12 95.80
2020-09-13 95.83
2020-09-14 95.56
2020-09-15 95.54
2020-09-16 95.64
2020-09-17 95.65
2020-09-18 95.82
2020-09-19 95.76
2020-09-20 95.75
2020-09-21 95.91
2020-09-22 95.97
2020-09-23 96.04
2020-09-24 96.06
2020-09-25 96.02
2020-09-26 96.23
2020-09-27 96.51
2020-09-28 96.82
2020-09-29 97.02
2020-09-30 97.21
2020-10-01 97.31
2020-10-02 97.48
2020-10-03 97.65
2020-10-04 97.74
2020-10-05 97.84
2020-10-06 97.83
2020-10-07 97.82
2020-10-08 97.85
2020-10-09 97.45
2020-10-10 97.01
2020-10-11 96.45
2020-10-12 95.86
2020-10-13 95.33
2020-10-14 94.73
2020-10-15 94.09
2020-10-16 93.62
2020-10-17 93.28
2020-10-18 93.08
2020-10-19 92.94
2020-10-20 92.81
2020-10-21 92.68
2020-10-22 92.64
2020-10-23 92.63
2020-10-24 92.49
2020-10-25 92.29
2020-10-26 92.06
2020-10-27 91.73
2020-10-28 91.46
2020-10-29 91.14
2020-10-30 90.88
2020-10-31 90.69
2020-11-01 90.61
2020-11-02 90.63
2020-11-03 90.65
2020-11-04 90.58
2020-11-05 90.56
2020-11-06 90.57
2020-11-07 90.64
2020-11-08 90.64
2020-11-09 90.56
2020-11-10 90.40
2020-11-11 90.44
2020-11-12 90.42
2020-11-13 90.43
2020-11-14 90.36
2020-11-15 90.38
2020-11-16 90.32
2020-11-17 90.63
2020-11-18 90.97
2020-11-19 91.32
2020-11-20 91.63
2020-11-21 92.09
2020-11-22 92.59
2020-11-23 93.08
2020-11-24 93.43
2020-11-25 93.72
2020-11-26 94.14
2020-11-27 94.59
2020-11-28 94.92
2020-11-29 95.26
2020-11-30 95.54
2020-12-01 95.74
2020-12-02 96.00
2020-12-03 96.26
2020-12-04 96.64
2020-12-05 97.25
2020-12-06 97.77
2020-12-07 98.54
2020-12-08 99.56
2020-12-09 100.35
2020-12-10 101.33
2020-12-11 102.28
2020-12-12 103.16
2020-12-13 104.17
2020-12-14 105.17
2020-12-15 105.93
2020-12-16 106.78
2020-12-17 107.94
2020-12-18 109.13
2020-12-19 110.96
2020-12-20 112.62
2020-12-21 114.28
2020-12-22 115.87
2020-12-23 117.36
2020-12-24 118.41
2020-12-25 119.26
2020-12-26 119.33
2020-12-27 119.32
2020-12-28 119.42
2020-12-29 119.52
2020-12-30 119.74
2020-12-31 119.88
2021-01-01 119.80
2021-01-02 119.75
2021-01-03 119.70
2021-01-04 119.35
2021-01-05 119.10
2021-01-06 118.98
2021-01-07 118.62
2021-01-08 118.64
2021-01-09 118.96
2021-01-10 119.43
2021-01-11 120.04
2021-01-12 120.13
2021-01-13 120.12
2021-01-14 120.33
2021-01-15 120.47
2021-01-16 120.12
2021-01-17 120.10
2021-01-18 120.14
2021-01-19 120.81
2021-01-20 121.53
2021-01-21 121.75
2021-01-22 121.99
2021-01-23 122.50
2021-01-24 122.83
2021-01-25 122.94
2021-01-26 122.93
2021-01-27 123.12
2021-01-28 124.12
2021-01-29 124.98
2021-01-30 126.19
2021-01-31 127.12
2021-02-01 128.25
2021-02-02 130.03
2021-02-03 131.63
2021-02-04 132.94
2021-02-05 134.77
2021-02-06 136.00
2021-02-07 137.62
2021-02-08 139.21
2021-02-09 139.62
2021-02-10 140.08
2021-02-11 140.35
2021-02-12 140.25
2021-02-13 137.12
2021-02-14 136.22
2021-02-15 134.60
2021-02-16 133.62
2021-02-17 132.56
2021-02-18 131.42
2021-02-19 130.23
2021-02-20 131.99
2021-02-21 131.44
2021-02-22 131.58
2021-02-23 131.71
2021-02-24 131.70
2021-02-25 131.92
2021-02-26 131.95
2021-02-27 132.96
2021-02-28 134.76
2021-03-01 136.49
2021-03-02 138.09
2021-03-03 139.74
2021-03-04 141.49
2021-03-05 143.51
2021-03-06 144.68
2021-03-07 145.37
2021-03-08 145.84
2021-03-09 146.31
2021-03-10 146.89
2021-03-11 147.33
2021-03-12 147.63
2021-03-13 147.95
2021-03-14 147.80
2021-03-15 147.81
2021-03-16 147.91
2021-03-17 148.07
2021-03-18 148.19
2021-03-19 148.49
2021-03-20 148.87
2021-03-21 149.22
2021-03-22 149.57
2021-03-23 149.87
2021-03-24 150.10
2021-03-25 150.76
2021-03-26 151.28
2021-03-27 152.02
2021-03-28 152.62
2021-03-29 153.36
2021-03-30 153.96
2021-03-31 154.71
2021-04-01 154.92
2021-04-02 155.11
2021-04-03 155.00
2021-04-04 155.36
2021-04-05 155.69
2021-04-06 156.03
2021-04-07 156.51
2021-04-08 157.02
2021-04-09 157.28
2021-04-10 157.68
2021-04-11 157.62
2021-04-12 157.52
2021-04-13 157.49
2021-04-14 157.20
2021-04-15 156.89
2021-04-16 156.82
2021-04-17 156.68
2021-04-18 156.50
2021-04-19 156.35
2021-04-20 156.18
2021-04-21 155.86
2021-04-22 155.60
2021-04-23 155.29
2021-04-24 154.93
2021-04-25 154.67
2021-04-26 154.31
2021-04-27 154.01
2021-04-28 153.88
2021-04-29 153.78
2021-04-30 153.70
2021-05-01 153.36
2021-05-02 153.04
2021-05-03 152.84
2021-05-04 152.59
2021-05-05 152.61
2021-05-06 152.55
2021-05-07 152.45
2021-05-08 152.73
2021-05-09 152.93
2021-05-10 153.11
2021-05-11 153.23
2021-05-12 153.00
2021-05-13 152.83
2021-05-14 152.62
2021-05-15 152.25
2021-05-16 152.08
2021-05-17 151.83
2021-05-18 151.63
2021-05-19 150.19
2021-05-20 149.26
2021-05-21 148.32
2021-05-22 147.34
2021-05-23 146.30
2021-05-24 145.34
2021-05-25 144.38
2021-05-26 144.67
2021-05-27 144.44
2021-05-28 144.09
2021-05-29 143.94
2021-05-30 143.68
2021-05-31 143.41
2021-06-01 143.03
2021-06-02 142.64
2021-06-03 142.34
2021-06-04 142.27
2021-06-05 142.15
2021-06-06 142.08
2021-06-07 142.05
2021-06-08 142.05
2021-06-09 142.07
2021-06-10 142.07
2021-06-11 142.10
2021-06-12 142.05
2021-06-13 142.04
2021-06-14 141.99
2021-06-15 142.12
2021-06-16 142.20
2021-06-17 142.21
2021-06-18 142.17
2021-06-19 142.21
2021-06-20 142.14
2021-06-21 142.12
2021-06-22 141.93
2021-06-23 141.78
2021-06-24 141.68
2021-06-25 141.64
2021-06-26 141.61
2021-06-27 141.60
2021-06-28 141.56
2021-06-29 141.61
2021-06-30 141.65
2021-07-01 141.69
2021-07-02 141.69
2021-07-03 141.75
2021-07-04 141.79
2021-07-05 141.83
2021-07-06 141.93
2021-07-07 141.98
2021-07-08 142.04
2021-07-09 142.06
2021-07-10 141.98
2021-07-11 141.92
2021-07-12 141.84
2021-07-13 141.75
2021-07-14 141.60
2021-07-15 141.51
2021-07-16 141.49
2021-07-17 141.53
2021-07-18 141.65
2021-07-19 141.76
2021-07-20 141.80
2021-07-21 141.85
2021-07-22 141.73
2021-07-23 141.72
2021-07-24 141.63
2021-07-25 141.45
2021-07-26 141.37
2021-07-27 141.35
2021-07-28 141.43
2021-07-29 141.73
2021-07-30 141.80
2021-07-31 142.07
2021-08-01 142.25
2021-08-02 142.44
2021-08-03 142.56
2021-08-04 142.60
2021-08-05 142.77
2021-08-06 143.19
2021-08-07 143.41
2021-08-08 143.76
2021-08-09 143.96
2021-08-10 144.25
2021-08-11 144.73
2021-08-12 145.03
2021-08-13 145.28
2021-08-14 145.68
2021-08-15 145.98
2021-08-16 146.25
2021-08-17 146.60
2021-08-18 146.98
2021-08-19 147.45
2021-08-20 147.91
2021-08-21 148.33
2021-08-22 148.74
2021-08-23 149.40
2021-08-24 149.78
2021-08-25 150.00
2021-08-26 150.16
2021-08-27 150.27
2021-08-28 150.33
2021-08-29 150.77
2021-08-30 150.72
2021-08-31 150.95
2021-09-01 151.22
2021-09-02 152.16
2021-09-03 153.71
2021-09-04 155.81
2021-09-05 157.82
2021-09-06 160.16
2021-09-07 162.22
2021-09-08 164.40
2021-09-09 166.05
2021-09-10 167.63
2021-09-11 168.75
2021-09-12 169.57
2021-09-13 170.73
2021-09-14 171.91
2021-09-15 173.34
2021-09-16 174.79
2021-09-17 175.86
2021-09-18 176.07
2021-09-19 176.25
2021-09-20 175.83
2021-09-21 175.92
2021-09-22 175.94
2021-09-23 175.92
2021-09-24 175.38
2021-09-25 176.02
2021-09-26 176.41
2021-09-27 177.37
2021-09-28 178.08
2021-09-29 178.19
2021-09-30 178.56
2021-10-01 178.90
2021-10-02 179.09
2021-10-03 179.58
2021-10-04 180.28
2021-10-05 180.79
2021-10-06 181.38
2021-10-07 181.96
2021-10-08 182.67
2021-10-09 183.51
2021-10-10 183.47
2021-10-11 183.57
2021-10-12 183.64
2021-10-13 183.63
2021-10-14 183.14
2021-10-15 183.28
2021-10-16 182.37
2021-10-17 183.08
2021-10-18 182.74
2021-10-19 182.89
2021-10-20 182.98
2021-10-21 183.08
2021-10-22 183.14
2021-10-23 183.94
2021-10-24 183.87
2021-10-25 184.25
2021-10-26 183.39
2021-10-27 183.15
2021-10-28 183.25
2021-10-29 182.86
2021-10-30 182.67
2021-10-31 182.63
2021-11-01 182.68
2021-11-02 183.71
2021-11-03 183.93
2021-11-04 184.06
2021-11-05 184.43
2021-11-06 184.56
2021-11-07 184.76
2021-11-08 184.87
2021-11-09 183.90
2021-11-10 183.39
2021-11-11 182.67
2021-11-12 181.86
2021-11-13 181.05
2021-11-14 179.75
2021-11-15 178.83
2021-11-16 178.80
2021-11-17 178.90
2021-11-18 179.00
2021-11-19 180.43
2021-11-20 181.84
2021-11-21 183.45
2021-11-22 185.07
2021-11-23 185.59
2021-11-24 186.92
2021-11-25 187.81
2021-11-26 187.64
2021-11-27 187.29
2021-11-28 187.30
2021-11-29 187.05
2021-11-30 187.86
2021-12-01 187.76
2021-12-02 188.10
2021-12-03 188.32
2021-12-04 188.48
2021-12-05 188.58
2021-12-06 188.42
2021-12-07 188.52
2021-12-08 188.45
2021-12-09 187.79
2021-12-10 187.57
2021-12-11 187.14
2021-12-12 187.04
2021-12-13 186.84
2021-12-14 186.23
2021-12-15 186.46
2021-12-16 187.08
2021-12-17 186.70
2021-12-18 186.87
2021-12-19 187.23
2021-12-20 187.19
2021-12-21 188.02
2021-12-22 187.66
2021-12-23 186.78
2021-12-24 186.94
2021-12-25 187.53
2021-12-26 187.15
2021-12-27 187.15
2021-12-28 186.84
2021-12-29 186.94
2021-12-30 187.11
2021-12-31 186.62
2022-01-01 185.51
2022-01-02 184.80
2022-01-03 184.52
2022-01-04 183.62
2022-01-05 182.54
2022-01-06 182.50
2022-01-07 182.71
2022-01-08 182.80
2022-01-09 182.90
2022-01-10 182.71
2022-01-11 182.72
2022-01-12 183.03
2022-01-13 182.14
2022-01-14 180.84
2022-01-15 178.72
2022-01-16 176.54
2022-01-17 174.42
2022-01-18 172.33
2022-01-19 170.06
2022-01-20 168.57
2022-01-21 167.23
2022-01-22 166.85
2022-01-23 166.52
2022-01-24 166.52
2022-01-25 166.69
2022-01-26 167.13
2022-01-27 167.52
2022-01-28 167.96
2022-01-29 168.37
2022-01-30 168.84
2022-01-31 168.91
2022-02-01 168.96
2022-02-02 168.68
2022-02-03 168.37
2022-02-04 168.15
2022-02-05 167.95
2022-02-06 167.72
2022-02-07 167.56
2022-02-08 167.48
2022-02-09 167.52
2022-02-10 167.33
2022-02-11 167.17
2022-02-12 167.79
2022-02-13 168.37
2022-02-14 169.05
2022-02-15 169.68
2022-02-16 170.70
2022-02-17 171.85
2022-02-18 172.83
2022-02-19 172.98
2022-02-20 173.22
2022-02-21 173.20
2022-02-22 172.72
2022-02-23 171.69
2022-02-24 171.95
2022-02-25 171.20
2022-02-26 170.52
2022-02-27 169.56
2022-02-28 168.89
2022-03-01 168.49
2022-03-02 168.18
2022-03-03 166.65
2022-03-04 166.27
2022-03-05 165.94
2022-03-06 165.78
2022-03-07 165.51
2022-03-08 164.65
2022-03-09 163.88
2022-03-10 162.86
2022-03-11 162.00
2022-03-12 162.34
2022-03-13 162.77
2022-03-14 163.25
2022-03-15 164.32
2022-03-16 165.36
2022-03-17 166.89
2022-03-18 168.11
2022-03-19 168.00
2022-03-20 167.85
2022-03-21 167.63
2022-03-22 167.43
2022-03-23 167.18
2022-03-24 166.77
2022-03-25 166.47
2022-03-26 166.25
2022-03-27 166.06
2022-03-28 165.97
2022-03-29 165.92
2022-03-30 166.07
2022-03-31 166.20
2022-04-01 166.12
2022-04-02 165.93
2022-04-03 165.84
2022-04-04 165.62
2022-04-05 165.29
2022-04-06 165.03
2022-04-07 164.77
2022-04-08 164.78
2022-04-09 164.59
2022-04-10 164.32
2022-04-11 164.14
2022-04-12 164.31
2022-04-13 164.41
2022-04-14 164.57
2022-04-15 164.74
2022-04-16 165.11
2022-04-17 165.23
2022-04-18 165.30
2022-04-19 165.05
2022-04-20 164.89
2022-04-21 164.49
2022-04-22 164.16
2022-04-23 163.99
2022-04-24 163.79
2022-04-25 163.61
2022-04-26 163.59
2022-04-27 163.23
2022-04-28 163.53
2022-04-29 163.73
2022-04-30 163.87
2022-05-01 164.29
2022-05-02 164.67
2022-05-03 164.97
2022-05-04 165.53
2022-05-05 165.53
2022-05-06 165.49
2022-05-07 165.54
2022-05-08 165.46
2022-05-09 165.54
2022-05-10 165.60
2022-05-11 165.69
2022-05-12 165.94
2022-05-13 166.04
2022-05-14 166.06
2022-05-15 166.24
2022-05-16 166.42
2022-05-17 166.56
2022-05-18 166.69
2022-05-19 166.88
2022-05-20 167.11
2022-05-21 167.28
2022-05-22 167.48
2022-05-23 166.77
2022-05-24 166.89
2022-05-25 166.90
2022-05-26 166.75
2022-05-27 166.80
2022-05-28 167.15
2022-05-29 167.36
2022-05-30 168.40
2022-05-31 168.47
2022-06-01 168.87
2022-06-02 169.25
2022-06-03 169.52
2022-06-04 169.59
2022-06-05 168.66
2022-06-06 168.60
2022-06-07 168.70
2022-06-08 168.61
2022-06-09 168.56
2022-06-10 168.41
2022-06-11 168.25
2022-06-12 169.12
2022-06-13 169.15
2022-06-14 169.34
2022-06-15 169.39
2022-06-16 169.66
2022-06-17 170.12
2022-06-18 170.55
2022-06-19 171.00
2022-06-20 171.57
2022-06-21 172.01
2022-06-22 172.55
2022-06-23 172.83
2022-06-24 173.05
2022-06-25 173.17
2022-06-26 173.36
2022-06-27 173.27
2022-06-28 173.16
2022-06-29 173.18
2022-06-30 173.25
2022-07-01 173.28
2022-07-02 173.29
2022-07-03 173.11
2022-07-04 173.10
2022-07-05 173.08
2022-07-06 172.79
2022-07-07 172.67
2022-07-08 172.56
2022-07-09 172.61
2022-07-10 172.74
2022-07-11 172.83
2022-07-12 172.90
2022-07-13 173.09
2022-07-14 173.18
2022-07-15 173.28
2022-07-16 173.25
2022-07-17 173.21
2022-07-18 173.14
2022-07-19 173.12
2022-07-20 173.04
2022-07-21 172.88
2022-07-22 172.87
2022-07-23 172.91
2022-07-24 173.05
2022-07-25 173.19
2022-07-26 173.14
2022-07-27 173.15
2022-07-28 173.27
2022-07-29 173.26
2022-07-30 173.41
2022-07-31 173.51
2022-08-01 173.64
2022-08-02 173.92
2022-08-03 174.95
2022-08-04 175.96
2022-08-05 177.87
2022-08-06 180.02
2022-08-07 182.01
2022-08-08 183.94
2022-08-09 185.63
2022-08-10 186.48
2022-08-11 187.31
2022-08-12 187.19
2022-08-13 186.70
2022-08-14 186.37
2022-08-15 185.95
2022-08-16 185.67
2022-08-17 185.43
2022-08-18 184.97
2022-08-19 184.68
2022-08-20 184.51
2022-08-21 184.23
2022-08-22 183.85
2022-08-23 183.69
2022-08-24 183.37
2022-08-25 182.96
2022-08-26 182.43
2022-08-27 181.65
2022-08-28 180.86
2022-08-29 180.36
2022-08-30 179.45
2022-08-31 178.74
2022-09-01 178.32
2022-09-02 178.24
2022-09-03 178.70
2022-09-04 179.12
2022-09-05 179.52
2022-09-06 180.07
2022-09-07 180.67
2022-09-08 181.33
2022-09-09 181.45
2022-09-10 181.26
2022-09-11 181.18
2022-09-12 181.07
2022-09-13 181.06
2022-09-14 180.83
2022-09-15 180.73
2022-09-16 180.87
2022-09-17 180.93
2022-09-18 180.92
2022-09-19 180.68
2022-09-20 180.51
2022-09-21 180.48
2022-09-22 180.18
2022-09-23 179.86
2022-09-24 179.72
2022-09-25 179.63
2022-09-26 179.69
2022-09-27 179.88
2022-09-28 180.01
2022-09-29 180.19
2022-09-30 180.21
2022-10-01 180.05
2022-10-02 180.08
2022-10-03 180.12
2022-10-04 179.88
2022-10-05 179.85
2022-10-06 179.43
2022-10-07 179.45
2022-10-08 179.58
2022-10-09 179.29
2022-10-10 178.98
2022-10-11 178.75
2022-10-12 178.24
2022-10-13 178.27
2022-10-14 177.85
2022-10-15 177.19
2022-10-16 176.76
2022-10-17 176.48
2022-10-18 176.20
2022-10-19 175.94
2022-10-20 175.60
2022-10-21 175.37
2022-10-22 175.19
2022-10-23 175.02
2022-10-24 174.98
2022-10-25 174.99
2022-10-26 175.10
2022-10-27 175.08
#2022-10-28|174.88 #2022-10-29|174.88 #2022-10-30|174.82 #2022-10-31|174.61 #2022-11-01|174.12 #2022-11-02|173.54 #2022-11-03|173.14 #2022-11-04|173.30 #2022-11-05|173.40 #2022-11-06|173.56 #2022-11-07|173.64 #2022-11-08|174.06 #2022-11-09|174.58 #2022-11-10|175.00 #2022-11-11|175.09 #2022-11-12|175.28 #2022-11-13|175.53 #2022-11-14|175.76 #2022-11-15|175.89 #2022-11-16|176.13 #2022-11-17|176.39 #2022-11-18|176.43 #2022-11-19|176.32 #2022-11-20|176.13 #2022-11-21|176.04 #2022-11-22|175.86 #2022-11-23|175.70 #2022-11-24|175.36 #2022-11-25|175.21 #2022-11-26|175.06 #2022-11-27|174.93 #2022-11-28|174.73 #2022-11-29|174.37 #2022-11-30|174.26 #2022-12-01|174.25 #2022-12-02|174.20 #2022-12-03|174.02 #2022-12-04|174.02 #2022-12-05|174.13 #2022-12-06|174.46 #2022-12-07|174.39 #2022-12-08|174.09 #2022-12-09|174.13 #2022-12-10|174.11 #2022-12-11|173.82 #2022-12-12|173.46 #2022-12-13|173.16 #2022-12-14|172.85 #2022-12-15|172.74 #2022-12-16|172.28 #2022-12-17|172.20 #2022-12-18|172.20 #2022-12-19|172.31 #2022-12-20|172.39 #2022-12-21|172.62 #2022-12-22|172.84 #2022-12-23|173.16 #2022-12-24|173.42 #2022-12-25|173.72 #2022-12-26|173.93 #2022-12-27|174.18 #2022-12-28|174.32 #2022-12-29|174.53 #2022-12-30|174.65 #2022-12-31|174.33 #2023-01-01|174.35 #2023-01-02|174.40 #2023-01-03|174.37 #2023-01-04|174.16 #2023-01-05|173.96 #2023-01-06|173.76 #2023-01-07|174.01 #2023-01-08|173.95 #2023-01-09|173.76 #2023-01-10|173.61 #2023-01-11|173.66 #2023-01-12|173.71 #2023-01-13|173.78 #2023-01-14|173.66 #2023-01-15|173.32 #2023-01-16|172.98 #2023-01-17|172.68 #2023-01-18|172.30 #2023-01-19|171.85 #2023-01-20|171.42 #2023-01-21|170.99 #2023-01-22|170.75 #2023-01-23|170.68 #2023-01-24|170.54 #2023-01-25|170.48 #2023-01-26|170.62 #2023-01-27|170.37 #2023-01-28|170.23 #2023-01-29|169.82 #2023-01-30|169.41 #2023-01-31|168.89 #2023-02-01|168.54 #2023-02-02|167.77 #2023-02-03|167.39 #2023-02-04|167.14 #2023-02-05|167.08 #2023-02-06|166.94 #2023-02-07|166.89 #2023-02-08|165.95 #2023-02-09|165.31 #2023-02-10|164.45 #2023-02-11|163.53 #2023-02-12|162.66 #2023-02-13|161.89 #2023-02-14|161.29 #2023-02-15|161.89 #2023-02-16|162.40 #2023-02-17|163.08 #2023-02-18|163.57 #2023-02-19|164.20 #2023-02-20|164.80 #2023-02-21|165.26 #2023-02-22|165.14 #2023-02-23|165.15 #2023-02-24|165.04 #2023-02-25|164.97 #2023-02-26|164.81 #2023-02-27|164.45 #2023-02-28|164.23 #2023-03-01|163.84 #2023-03-02|163.42 #2023-03-03|163.18 #2023-03-04|163.03 #2023-03-05|162.82 #2023-03-06|162.73 #2023-03-07|162.62 #2023-03-08|160.28 #2023-03-09|158.00 #2023-03-10|156.07 #2023-03-11|154.16 #2023-03-12|152.26 #2023-03-13|150.23 #2023-03-14|148.12 #2023-03-15|148.61 #2023-03-16|149.11 #2023-03-17|149.14 #2023-03-18|149.13 #2023-03-19|149.06 #2023-03-20|149.18 #2023-03-21|149.35 #2023-03-22|149.42 #2023-03-23|149.45 #2023-03-24|149.55 #2023-03-25|149.68 #2023-03-26|149.88 #2023-03-27|150.04 #2023-03-28|150.28 #2023-03-29|150.29 #2023-03-30|150.42 #2023-03-31|150.59 #2023-04-01|153.02 #2023-04-02|155.50 #2023-04-03|157.86 #2023-04-04|160.29 #2023-04-05|162.78 #2023-04-06|165.16 #2023-04-07|167.45 #2023-04-08|167.48 #2023-04-09|167.35 #2023-04-10|167.35 #2023-04-11|167.13 #2023-04-12|167.07 #2023-04-13|166.86 #2023-04-14|166.71 #2023-04-15|166.46 #2023-04-16|166.44 #2023-04-17|166.32 #2023-04-18|166.40 #2023-04-19|166.45 #2023-04-20|166.55 #2023-04-21|166.71 #2023-04-22|166.80 #2023-04-23|166.75 #2023-04-24|166.79 #2023-04-25|166.71 #2023-04-26|166.63 #2023-04-27|166.54 #2023-04-28|166.54 #2023-04-29|166.59 #2023-04-30|166.68 #2023-05-01|166.77 #2023-05-02|166.92 #2023-05-03|167.06 #2023-05-04|167.21 #2023-05-05|167.40 #2023-05-06|167.77 #2023-05-07|168.07 #2023-05-08|168.30 #2023-05-09|168.42 #2023-05-10|168.52 #2023-05-11|168.72 #2023-05-12|168.65 #2023-05-13|168.69 #2023-05-14|168.77 #2023-05-15|168.89 #2023-05-16|168.90 #2023-05-17|169.07 #2023-05-18|169.17 #2023-05-19|169.29 #2023-05-20|169.22 #2023-05-21|169.16 #2023-05-22|169.04 #2023-05-23|168.97 #2023-05-24|168.80 #2023-05-25|168.61 #2023-05-26|168.47 #2023-05-27|168.34 #2023-05-28|168.15 #2023-05-29|168.07 #2023-05-30|168.02 #2023-05-31|167.95 #2023-06-01|167.83 #2023-06-02|167.89 #2023-06-03|167.90 #2023-06-04|167.87 #2023-06-05|167.83 #2023-06-06|167.90 #2023-06-07|168.06 #2023-06-08|168.23 #2023-06-09|168.28 #2023-06-10|168.36 #2023-06-11|168.51 #2023-06-12|168.67 #2023-06-13|168.80 #2023-06-14|168.81 #2023-06-15|168.82 #2023-06-16|168.45 #2023-06-17|168.04 #2023-06-18|167.68 #2023-06-19|167.22 #2023-06-20|166.69 #2023-06-21|166.10 #2023-06-22|165.52 #2023-06-23|165.32 #2023-06-24|165.08 #2023-06-25|164.86 #2023-06-26|164.62 #2023-06-27|164.50 #2023-06-28|164.32 #2023-06-29|164.13 #2023-06-30|163.91 #2023-07-01|163.43 #2023-07-02|162.73 #2023-07-03|162.08 #2023-07-04|161.25 #2023-07-05|160.60 #2023-07-06|159.95 #2023-07-07|159.33 #2023-07-08|159.46 #2023-07-09|159.79 #2023-07-10|160.09 #2023-07-11|160.51 #2023-07-12|160.81 #2023-07-13|160.98 #2023-07-14|161.28 #2023-07-15|161.13 #2023-07-16|160.83 #2023-07-17|160.53 #2023-07-18|160.04 #2023-07-19|159.78 #2023-07-20|159.26 #2023-07-21|158.92 #2023-07-22|158.43 #2023-07-23|158.11 #2023-07-24|157.85 #2023-07-25|157.73 #2023-07-26|157.73 #2023-07-27|158.15 #2023-07-28|158.31 #2023-07-29|158.76 #2023-07-30|159.29 #2023-07-31|159.74 #2023-08-01|160.27 #2023-08-02|160.43 #2023-08-03|160.49 #2023-08-04|160.41 #2023-08-05|160.39 #2023-08-06|160.18 #2023-08-07|160.02 #2023-08-08|159.84 #2023-08-09|159.71 #2023-08-10|159.66 #2023-08-11|159.68 #2023-08-12|159.44 #2023-08-13|159.26 #2023-08-14|159.00 #2023-08-15|158.67 #2023-08-16|158.37 #2023-08-17|157.87 #2023-08-18|157.24 #2023-08-19|156.99 #2023-08-20|156.72 #2023-08-21|156.55 #2023-08-22|156.40 #2023-08-23|156.21 #2023-08-24|156.21 #2023-08-25|156.32 #2023-08-26|156.08 #2023-08-27|155.78 #2023-08-28|155.45 #2023-08-29|155.13 #2023-08-30|154.80 #2023-08-31|154.48 #2023-09-01|154.15 #2023-09-02|153.82 #2023-09-03|153.50 #2023-09-04|153.17 #2023-09-05|152.85 #2023-09-06|152.52 #2023-09-07|152.20 #2023-09-08|151.87 #2023-09-09|151.55 #2023-09-10|151.22 #2023-09-11|150.90 #2023-09-12|150.57 #2023-09-13|150.25 #2023-09-14|149.92 #2023-09-15|149.59 #2023-09-16|149.27 #2023-09-17|148.94 #2023-09-18|148.62 #2023-09-19|148.29 #2023-09-20|147.97 #2023-09-21|148.78 #2023-09-22|149.93 #2023-09-23|151.29 #2023-09-24|152.83 #2023-09-25|154.46 #2023-09-26|155.12 #2023-09-27|156.09 #2023-09-28|156.11 #2023-09-29|156.08 #2023-09-30|155.98 #2023-10-01|155.79 #2023-10-02|155.65 #2023-10-03|156.51 #2023-10-04|157.21 #2023-10-05|157.88 #2023-10-06|158.47 #2023-10-07|159.13 #2023-10-08|159.74 #2023-10-09|160.15 #2023-10-10|160.61 #2023-10-11|161.15 #2023-10-12|161.64 #2023-10-13|162.01 #2023-10-14|162.32 #2023-10-15|162.70 #2023-10-16|163.24 #2023-10-17|163.80 #2023-10-18|164.14 #2023-10-19|164.54 #2023-10-20|164.78 #2023-10-21|165.03 #2023-10-22|165.38 #2023-10-23|165.71 #2023-10-24|165.98 #2023-10-25|166.29 #2023-10-26|166.59 #2023-10-27|167.10 #2023-10-28|167.58 #2023-10-29|167.87 #2023-10-30|168.20 #2023-10-31|168.52 #2023-11-01|168.98 #2023-11-02|169.36 #2023-11-03|169.65 #2023-11-04|169.83 #2023-11-05|170.04 #2023-11-06|170.17 #2023-11-07|170.36 #2023-11-08|170.49 #2023-11-09|170.44 #2023-11-10|170.55 #2023-11-11|170.68 #2023-11-12|170.84 #2023-11-13|171.03 #2023-11-14|171.28 #2023-11-15|163.14 #2023-11-16|163.53 #2023-11-17|163.58 #2023-11-18|163.63 #2023-11-19|163.68 #2023-11-20|163.72 #2023-11-21|163.60 #2023-11-22|171.91 #2023-11-23|171.88 #2023-11-24|172.07 #2023-11-25|172.30 #2023-11-26|172.40 #2023-11-27|172.53 #2023-11-28|172.68 #2023-11-29|172.94 #2023-11-30|172.98 #2023-12-01|173.05 #2023-12-02|172.97 #2023-12-03|173.13 #2023-12-04|173.14 #2023-12-05|173.26 #2023-12-06|173.20 #2023-12-07|172.85 #2023-12-08|172.59 #2023-12-09|172.24 #2023-12-10|171.84 #2023-12-11|171.57 #2023-12-12|171.13 #2023-12-13|170.63 #2023-12-14|170.59 #2023-12-15|170.36 #2023-12-16|170.36 #2023-12-17|170.25 #2023-12-18|170.10 #2023-12-19|170.01 #2023-12-20|170.04 #2023-12-21|170.03 #2023-12-22|169.95 #2023-12-23|169.75 #2023-12-24|169.60 #2023-12-25|169.57 #2023-12-26|169.53 #2023-12-27|169.44 #2023-12-28|169.37 #2023-12-29|169.46 #2023-12-30|169.60 #2023-12-31|169.46 #2024-01-01|169.20 #2024-01-02|168.78 #2024-01-03|168.44 #2024-01-04|168.45 #2024-01-05|168.51 #2024-01-06|168.62 #2024-01-07|168.89 #2024-01-08|169.14 #2024-01-09|169.51 #2024-01-10|169.73 #2024-01-11|169.49 #2024-01-12|169.26 #2024-01-13|168.69 #2024-01-14|168.12 #2024-01-15|167.52 #2024-01-16|167.21 #2024-01-17|166.87 #2024-01-18|166.69 #2024-01-19|166.46 #2024-01-20|166.53 #2024-01-21|166.81 #2024-01-22|167.15 #2024-01-23|167.28 #2024-01-24|166.17 #2024-01-25|165.32 #2024-01-26|164.29 #2024-01-27|163.36 #2024-01-28|161.79 #2024-01-29|160.71 #2024-01-30|159.09 #2024-01-31|159.12 #2024-02-01|158.37 #2024-02-02|157.82 #2024-02-03|157.33 #2024-02-04|156.97 #2024-02-05|156.47 #2024-02-06|156.07 #2024-02-07|155.78 #2024-02-08|156.10 #2024-02-09|156.36 #2024-02-10|156.43 #2024-02-11|156.82 #2024-02-12|157.01 #2024-02-13|157.63 #2024-02-14|157.88 #2024-02-15|158.11 #2024-02-16|158.36 #2024-02-17|158.51 #2024-02-18|158.81 #2024-02-19|159.00 #2024-02-20|159.22 #2024-02-21|159.20 #2024-02-22|158.96 #2024-02-23|158.78 #2024-02-24|158.60 #2024-02-25|158.26 #2024-02-26|157.95 #2024-02-27|157.29 #2024-02-28|156.70 #2024-02-29|155.15 #2024-03-01|153.46 #2024-03-02|151.86 #2024-03-03|150.36 #2024-03-04|148.88 #2024-03-05|147.65 #2024-03-06|146.55 #2024-03-07|146.49 #2024-03-08|145.05 #2024-03-09|145.12 #2024-03-10|145.17 #2024-03-11|145.10 #2024-03-12|145.12 #2024-03-13|145.11 #2024-03-14|145.05 #2024-03-15|146.41 #2024-03-16|144.97 #2024-03-17|144.68 #2024-03-18|143.12 #2024-03-19|142.92 #2024-03-20|141.56 #2024-03-21|141.45 #2024-03-22|140.45 #2024-03-23|141.83 #2024-03-24|142.01 #2024-03-25|143.48 #2024-03-26|143.57 #2024-03-27|143.79 #2024-03-28|142.37 #2024-03-29|142.25 #2024-03-30|141.18 #2024-03-31|139.82 #2024-04-01|138.56 #2024-04-02|137.47 #2024-04-03|137.00 #2024-04-04|137.31 #2024-04-05|137.45 #2024-04-06|137.51 #2024-04-07|137.98 #2024-04-08|138.12 #2024-04-09|138.30 #2024-04-10|138.97 #2024-04-11|139.33 #2024-04-12|139.56 #2024-04-13|139.84 #2024-04-14|140.01 #2024-04-15|140.48 #2024-04-16|140.71 #2024-04-17|140.97 #2024-04-18|140.82 #2024-04-19|140.60 #2024-04-20|140.23 #2024-04-21|139.90 #2024-04-22|139.60 #2024-04-23|139.20 #2024-04-24|138.72 #2024-04-25|138.83 #2024-04-26|138.87 #2024-04-27|139.06 #2024-04-28|139.23 #2024-04-29|139.37 #2024-04-30|139.46 #2024-05-01|139.54 #2024-05-02|139.45 #2024-05-03|139.41 #2024-05-04|139.30 #2024-05-05|139.27 #2024-05-06|139.17 #2024-05-07|139.24 #2024-05-08|139.25 #2024-05-09|139.16 #2024-05-10|139.07 #2024-05-11|139.02 #2024-05-12|138.96 #2024-05-13|138.88 #2024-05-14|138.76 #2024-05-15|138.64 #2024-05-16|138.71 #2024-05-17|139.04 #2024-05-18|139.16 #2024-05-19|139.08 #2024-05-20|139.02 #2024-05-21|139.04 #2024-05-22|139.30 #2024-05-23|139.48 #2024-05-24|139.37 #2024-05-25|139.50 #2024-05-26|139.77 #2024-05-27|140.13 #2024-05-28|140.40 #2024-05-29|140.29 #2024-05-30|140.26 #2024-05-31|140.38 #2024-06-01|140.34 #2024-06-02|140.33 #2024-06-03|140.31 #2024-06-04|140.21 #2024-06-05|140.34 #2024-06-06|140.36 #2024-06-07|140.12 #2024-06-08|140.08 #2024-06-09|140.04 #2024-06-10|140.03 #2024-06-11|140.14 #2024-06-12|140.19 #2024-06-13|140.17 #2024-06-14|140.32 #2024-06-15|140.24 #2024-06-16|140.34 #2024-06-17|140.30 #2024-06-18|140.32 #2024-06-19|140.38 #2024-06-20|140.34 #2024-06-21|137.08 #2024-06-22|134.00 #2024-06-23|130.76 #2024-06-24|127.56 #2024-06-25|124.33 #2024-06-26|121.10 #2024-06-27|117.99 #2024-06-28|118.56 #2024-06-29|118.64 #2024-06-30|119.00 #2024-07-01|119.46 #2024-07-02|120.14 #2024-07-03|120.88 #2024-07-04|121.76 #2024-07-05|122.22 #2024-07-06|123.01 #2024-07-07|123.46 #2024-07-08|123.83 #2024-07-09|124.06 #2024-07-10|124.30 #2024-07-11|124.53 #2024-07-12|124.77 #2024-07-13|125.30 #2024-07-14|125.82 #2024-07-15|126.35 #2024-07-16|126.80 #2024-07-17|127.24 #2024-07-18|127.71 #2024-07-19|128.29 #2024-07-20|128.53 #2024-07-21|129.08 #2024-07-22|129.66 #2024-07-23|130.17 #2024-07-24|130.57 #2024-07-25|131.01 #2024-07-26|131.62 #2024-07-27|132.31 #2024-07-28|133.01 #2024-07-29|133.63 #2024-07-30|135.15 #2024-07-31|136.71 #2024-08-01|138.08 #2024-08-02|139.22 #2024-08-03|140.36 #2024-08-04|141.23 #2024-08-05|142.23 #2024-08-06|142.46 #2024-08-07|142.71 #2024-08-08|143.03 #2024-08-09|143.26 #2024-08-10|143.45 #2024-08-11|143.70 #2024-08-12|143.84 #2024-08-13|143.84 #2024-08-14|143.41 #2024-08-15|142.90 #2024-08-16|142.52 #2024-08-17|142.25 #2024-08-18|141.73 #2024-08-19|141.29 #2024-08-20|140.91 #2024-08-21|140.83 #2024-08-22|140.43 #2024-08-23|140.11 #2024-08-24|138.72 #2024-08-25|137.12 #2024-08-26|135.49 #2024-08-27|133.77 #2024-08-28|132.07 #2024-08-29|130.98 #2024-08-30|129.24 #2024-08-31|128.49 #2024-09-01|128.18 #2024-09-02|128.38 #2024-09-03|128.91 #2024-09-04|129.34 #2024-09-05|129.71 #2024-09-06|130.67 #2024-09-07|131.82 #2024-09-08|133.00 #2024-09-09|133.64 #2024-09-10|134.06 #2024-09-11|134.61 #2024-09-12|135.05 #2024-09-13|135.32 #2024-09-14|135.53 #2024-09-15|135.76 #2024-09-16|136.10 #2024-09-17|136.35 #2024-09-18|136.65 #2024-09-19|136.79 #2024-09-20|137.08 #2024-09-21|137.22 #2024-09-22|137.36 #2024-09-23|137.34 #2024-09-24|137.45 #2024-09-25|137.41 #2024-09-26|137.44 #2024-09-27|137.71 #2024-09-28|138.02 #2024-09-29|138.21 #2024-09-30|138.53 #2024-10-01|138.57 #2024-10-02|138.60 #2024-10-03|138.69 #2024-10-04|138.45 #2024-10-05|138.20 #2024-10-06|137.94 #2024-10-07|137.58 #2024-10-08|137.33 #2024-10-09|137.01 #2024-10-10|136.29 #2024-10-11|135.42 #2024-10-12|134.54 #2024-10-13|133.67 #2024-10-14|132.76 #2024-10-15|131.56 #2024-10-16|130.51 #2024-10-17|129.90 #2024-10-18|129.06 #2024-10-19|128.16 #2024-10-20|127.41 #2024-10-21|126.63 #2024-10-22|126.18 #2024-10-23|125.82 #2024-10-24|125.14 #2024-10-25|124.96 #2024-10-26|124.75 #2024-10-27|124.38 #2024-10-28|124.18 #2024-10-29|124.00 #2024-10-30|123.84 #2024-10-31|124.00 #2024-11-01|123.97 #2024-11-02|123.82 #2024-11-03|123.66 #2024-11-04|123.33 #2024-11-05|122.96 #2024-11-06|122.51 #2024-11-07|122.10 #2024-11-08|121.62 #2024-11-09|121.46 #2024-11-10|121.27 #2024-11-11|121.20 #2024-11-12|121.11 #2024-11-13|121.00 #2024-11-14|120.85 #2024-11-15|120.78 #2024-11-16|120.62 #2024-11-17|120.52 #2024-11-18|120.46 #2024-11-19|120.45 #2024-11-20|120.47 #2024-11-21|120.42 #2024-11-22|120.38 #2024-11-23|120.40 #2024-11-24|120.41 #2024-11-25|120.36 #2024-11-26|120.31 #2024-11-27|120.29 #2024-11-28|120.31 #2024-11-29|120.35 #2024-11-30|120.21 #2024-12-01|120.06 #2024-12-02|119.90 #2024-12-03|119.81 #2024-12-04|119.64 #2024-12-05|119.45 #2024-12-06|119.22 #2024-12-07|119.20 #2024-12-08|118.93 #2024-12-09|118.97 #2024-12-10|119.00 #2024-12-11|119.17 #2024-12-12|119.38 #2024-12-13|119.57 #2024-12-14|119.82 #2024-12-15|120.44 #2024-12-16|120.81 #2024-12-17|121.17 #2024-12-18|121.51 #2024-12-19|121.78 #2024-12-20|122.18 #2024-12-21|122.32 #2024-12-22|122.52 #2024-12-23|122.71 #2024-12-24|122.60 #2024-12-25|122.38 #2024-12-26|122.15 #2024-12-27|121.81 #2024-12-28|121.67 #2024-12-29|121.35 #2024-12-30|121.00 #2024-12-31|121.02 #2025-01-01|121.06 #2025-01-02|121.19 #2025-01-03|121.24 #2025-01-04|121.26 #2025-01-05|121.26 #2025-01-06|121.29 #2025-01-07|121.26 #2025-01-08|121.22 #2025-01-09|121.18 #2025-01-10|121.29 #2025-01-11|121.42 #2025-01-12|121.60 #2025-01-13|121.85 #2025-01-14|122.12 #2025-01-15|122.35 #2025-01-16|122.47 #2025-01-17|122.56 #2025-01-18|122.54 #2025-01-19|122.55 #2025-01-20|122.49 #2025-01-21|122.32 #2025-01-22|122.25 #2025-01-23|122.31 #2025-01-24|122.37 #2025-01-25|122.39 #2025-01-26|122.44 #2025-01-27|122.49 #2025-01-28|122.63 #2025-01-29|122.71 #2025-01-30|122.75 #2025-01-31|122.67 #2025-02-01|122.70 #2025-02-02|122.62 #2025-02-03|122.41 #2025-02-04|122.33 #2025-02-05|122.21 #2025-02-06|122.17 #2025-02-07|122.22 #2025-02-08|122.39 #2025-02-09|122.55 #2025-02-10|122.78 #2025-02-11|122.86 #2025-02-12|123.15 #2025-02-13|123.26 #2025-02-14|123.41 #2025-02-15|123.41 #2025-02-16|123.69 #2025-02-17|123.96 #2025-02-18|124.22 #2025-02-19|124.33 #2025-02-20|124.57 #2025-02-21|124.68 #2025-02-22|124.80 #2025-02-23|124.79 #2025-02-24|124.75 #2025-02-25|124.63 #2025-02-26|124.53 #2025-02-27|124.36 #2025-02-28|124.35 #2025-03-01|124.38 #2025-03-02|124.38 #2025-03-03|124.49 #2025-03-04|124.58 #2025-03-05|124.58 #2025-03-06|124.71 #2025-03-07|124.73 #2025-03-08|124.87 #2025-03-09|124.99 #2025-03-10|125.08 #2025-03-11|125.23 #2025-03-12|125.49 #2025-03-13|125.69 #2025-03-14|125.93 #2025-03-15|126.04 #2025-03-16|126.12 #2025-03-17|126.18 #2025-03-18|126.23 #2025-03-19|126.26 #2025-03-20|125.99 #2025-03-21|125.78 #2025-03-22|125.53 #2025-03-23|125.32 #2025-03-24|125.05 #2025-03-25|124.96 #2025-03-26|124.83 #2025-03-27|125.07 #2025-03-28|125.28 #2025-03-29|125.45 #2025-03-30|125.55 #2025-03-31|125.82 #2025-04-01|126.10 #2025-04-02|126.36 #2025-04-03|126.54 #2025-04-04|126.78 #2025-04-05|127.23 #2025-04-06|127.66 #2025-04-07|128.03 #2025-04-08|128.32 #2025-04-09|128.85 #2025-04-10|129.19 #2025-04-11|129.48 #2025-04-12|129.44 #2025-04-13|129.46 #2025-04-14|129.38 #2025-04-15|129.23 #2025-04-16|128.76 #2025-04-17|128.50 #2025-04-18|128.22 #2025-04-19|128.10 #2025-04-20|128.04 #2025-04-21|127.90 #2025-04-22|127.76 #2025-04-23|127.66 #2025-04-24|127.42 #2025-04-25|127.06 #2025-04-26|126.91 #2025-04-27|126.73 #2025-04-28|126.60 #2025-04-29|126.54 #2025-04-30|126.61 #2025-05-01|126.72 #2025-05-02|126.82 #2025-05-03|126.84 #2025-05-04|126.80 #2025-05-05|126.57 #2025-05-06|126.44 #2025-05-07|126.35 #2025-05-08|126.46 #2025-05-09|126.93 #2025-05-10|127.34 #2025-05-11|128.58 #2025-05-12|130.04 #2025-05-13|131.08 #2025-05-14|131.57 #2025-05-15|131.94 #2025-05-16|131.92 #2025-05-17|131.73 #2025-05-18|130.97 #2025-05-19|130.21 #2025-05-20|129.65 #2025-05-21|129.62 #2025-05-22|129.51 #2025-05-23|129.61 #2025-05-24|129.90 #2025-05-25|129.88 #2025-05-26|129.86 #2025-05-27|129.87 #2025-05-28|129.82 #2025-05-29|129.83 #2025-05-30|129.79 #2025-05-31|129.84 #2025-06-01|129.97 #2025-06-02|130.12 #2025-06-03|130.58 #2025-06-04|130.68 #2025-06-05|130.76 #2025-06-06|130.83 #2025-06-07|130.56 #2025-06-08|130.24 #2025-06-09|129.86 #2025-06-10|129.28 #2025-06-11|128.99 #2025-06-12|128.69 #2025-06-13|128.37 #2025-06-14|128.18 #2025-06-15|128.16 #2025-06-16|128.13 #2025-06-17|128.14 #2025-06-18|128.17 #2025-06-19|128.23 #2025-06-20|128.32 #2025-06-21|128.44 #2025-06-22|128.44 #2025-06-23|128.48 #2025-06-24|128.48 #2025-06-25|128.56 #2025-06-26|128.60 #2025-06-27|128.73 #2025-06-28|128.73 #2025-06-29|128.91 #2025-06-30|129.02 #2025-07-01|129.11 #2025-07-02|129.02 #2025-07-03|128.87 #2025-07-04|128.49 #2025-07-05|128.31 #2025-07-06|127.96 #2025-07-07|127.69 #2025-07-08|127.03 #2025-07-09|126.70 #2025-07-10|126.35 #2025-07-11|126.07 #2025-07-12|125.83 #2025-07-13|125.48 #2025-07-14|125.16 #2025-07-15|126.61 #2025-07-16|126.58 #2025-07-17|126.67 #2025-07-18|126.80 #2025-07-19|126.84 #2025-07-20|127.07 #2025-07-21|127.28 #2025-07-22|126.08 #2025-07-23|126.21 #2025-07-24|126.29 #2025-07-25|126.44 #2025-07-26|126.55 #2025-07-27|126.56 #2025-07-28|126.61 #2025-07-29|126.55 #2025-07-30|126.62 #2025-07-31|126.62 #2025-08-01|126.55 #2025-08-02|126.48 #2025-08-03|126.52 #2025-08-04|126.40 #2025-08-05|126.54 #2025-08-06|126.59 #2025-08-07|126.73 #2025-08-08|126.79 #2025-08-09|126.88 #2025-08-10|126.85 #2025-08-11|126.74 #2025-08-12|126.51 #2025-08-13|126.17 #2025-08-14|125.73 #2025-08-15|124.27 #2025-08-16|124.10 #2025-08-17|123.91 #2025-08-18|123.81 #2025-08-19|123.70 #2025-08-20|123.68 #2025-08-21|123.67 #2025-08-22|124.74 #2025-08-23|124.41 #2025-08-24|124.19 #2025-08-25|123.78 #2025-08-26|123.38 #2025-08-27|122.85 #2025-08-28|122.43 #2025-08-29|121.98 #2025-08-30|121.75 #2025-08-31|121.44 #2025-09-01|121.32 #2025-09-02|121.24 #2025-09-03|121.60 #2025-09-04|121.89 #2025-09-05|122.33 #2025-09-06|122.61 #2025-09-07|123.02 #2025-09-08|123.50 #2025-09-09|123.93 #2025-09-10|123.93 #2025-09-11|124.05 #2025-09-12|124.11 #2025-09-13|124.29 #2025-09-14|124.23 #2025-09-15|124.38 #2025-09-16|124.44 #2025-09-17|124.56 #2025-09-18|124.63 #2025-09-19|124.53 #2025-09-20|124.38 #2025-09-21|124.33 #2025-09-22|124.12 #2025-09-23|123.98 #2025-09-24|123.80 #2025-09-25|123.52 #2025-09-26|123.35 #2025-09-27|123.20 #2025-09-28|123.14 #2025-09-29|123.00 #2025-09-30|122.85 #2025-10-01|122.79 #2025-10-02|122.70 #2025-10-03|122.61 #2025-10-04|122.47 #2025-10-05|122.28 #2025-10-06|122.19 #2025-10-07|121.91 #2025-10-08|121.68 #2025-10-09|121.50 #2025-10-10|121.15 #2025-10-11|120.82 #2025-10-12|120.48 #2025-10-13|119.96 #2025-10-14|119.49 #2025-10-15|119.00 #2025-10-16|118.49 #2025-10-17|117.94 #2025-10-18|117.42 #2025-10-19|116.99 #2025-10-20|116.63 #2025-10-21|116.19 #2025-10-22|115.79 #2025-10-23|115.21 #2025-10-24|114.87 #2025-10-25|114.56 #2025-10-26|114.21 #2025-10-27|113.93 #2025-10-28|113.89 #2025-10-29|113.82 #2025-10-30|113.91 #2025-10-31|113.80 #2025-11-01|113.29 #2025-11-02|113.26 #2025-11-03|113.24 #2025-11-04|113.03 #2025-11-05|112.93 #2025-11-06|112.83 #2025-11-07|112.94 #2025-11-08|113.36 #2025-11-09|113.32 #2025-11-10|113.04 #2025-11-11|112.97 #2025-11-12|112.70 #2025-11-13|112.43 #2025-11-14|111.82 #2025-11-15|111.32 #2025-11-16|110.74 #2025-11-17|110.25 #2025-11-18|109.71 #2025-11-19|109.28 #2025-11-20|109.10 #2025-11-21|109.20 #2025-11-22|109.35 #2025-11-23|109.31 #2025-11-24|109.96 #2025-11-25|110.60 #2025-11-26|112.60 #2025-11-27|114.34 #2025-11-28|116.05 #2025-11-29|117.76 #2025-11-30|119.54 #2025-12-01|120.78 #2025-12-02|122.15 #2025-12-03|122.04 #2025-12-04|121.97 #2025-12-05|121.89 #2025-12-06|121.85 #2025-12-07|121.98 #2025-12-08|122.29 #2025-12-09|122.26 #2025-12-10|122.35 #2025-12-11|122.51 #2025-12-12|122.77 #2025-12-13|122.93 #2025-12-14|123.03 #2025-12-15|122.99 #2025-12-16|123.11 #2025-12-17|123.21 #2025-12-18|123.33 #2025-12-19|123.39 #2025-12-20|123.39 #2025-12-21|123.45 #2025-12-22|123.52 #2025-12-23|123.59 #2025-12-24|123.65 #2025-12-25|123.72 #2025-12-26|123.79 #2025-12-27|123.86 #2025-12-28|123.85 #2025-12-29|123.70 #2025-12-30|123.74 #2025-12-31|123.90 #2026-01-01|124.05 #2026-01-02|124.13 #2026-01-03|124.30 #2026-01-04|124.29 #2026-01-05|124.43 #2026-01-06|124.61 #2026-01-07|124.68 #2026-01-08|124.65 #2026-01-09|124.72 #2026-01-10|124.82 #2026-01-11|125.26 #2026-01-12|125.50 #2026-01-13|125.80 #2026-01-14|126.11 #2026-01-15|126.53 #2026-01-16|126.79 #2026-01-17|127.15 #2026-01-18|127.33 #2026-01-19|127.55 #2026-01-20|127.48 #2026-01-21|127.58 #2026-01-22|127.75 #2026-01-23|128.14 #2026-01-24|128.32 #2026-01-25|128.51 #2026-01-26|128.64 #2026-01-27|129.04 #2026-01-28|129.03 #2026-01-29|129.22 #2026-01-30|129.05 #2026-01-31|128.89 #2026-02-01|128.83 #2026-02-02|128.61 #2026-02-03|127.85 #2026-02-04|127.31 #2026-02-05|126.36 #2026-02-06|126.27 #2026-02-07|125.62 #2026-02-08|124.57 #2026-02-09|123.68 #2026-02-10|123.17 #2026-02-11|122.60 #2026-02-12|122.78 #2026-02-13|122.29 #2026-02-14|122.54 #2026-02-15|123.22 #2026-02-16|124.02 #2026-02-17|124.64 #2026-02-18|125.51 #2026-02-19|125.89 #2026-02-20|126.43 #2026-02-21|126.80 #2026-02-22|126.99 #2026-02-23|127.05 #2026-02-24|126.92 #2026-02-25|126.65 #2026-02-26|126.39 #2026-02-27|125.99 #2026-02-28|125.32 #2026-03-01|124.46 #2026-03-02|123.66 #2026-03-03|123.01 #2026-03-04|122.72 #2026-03-05|122.36 #2026-03-06|122.12 #2026-03-07|121.68 #2026-03-08|122.36 #2026-03-09|122.94 #2026-03-10|123.78 #2026-03-11|124.03 #2026-03-12|124.31 #2026-03-13|124.50 #2026-03-14|125.25 #2026-03-15|125.09 #2026-03-16|125.24 #2026-03-17|124.94 #2026-03-18|125.02 #2026-03-19|125.13 #2026-03-20|125.45 #2026-03-21|125.53 #2026-03-22|125.82 #2026-03-23|125.99 #2026-03-24|126.24 #2026-03-25|126.76 #2026-03-26|127.19 #2026-03-27|127.31 #2026-03-28|127.96 #2026-03-29|128.46 #2026-03-30|129.00 #2026-03-31|129.72 #2026-04-01|130.09 #2026-04-02|130.22 #2026-04-03|130.88 #2026-04-04|131.01 #2026-04-05|131.16 #2026-04-06|131.17 #2026-04-07|131.38 #2026-04-08|131.57 #2026-04-09|132.19 #2026-04-10|132.07 #2026-04-11|132.11 #2026-04-12|132.15 #2026-04-13|131.97 #2026-04-14|131.69 #2026-04-15|131.72 #2026-04-16|131.36 #2026-04-17|131.30 #2026-04-18|131.38 #2026-04-19|131.48 #2026-04-20|131.74 #2026-04-21|132.16 #2026-04-22|132.40 #2026-04-23|132.82 #2026-04-24|133.18 #2026-04-25|133.19 #2026-04-26|133.25 #2026-04-27|133.54 #2026-04-28|133.60 #2026-04-29|133.67 #2026-04-30|133.66 #2026-05-01|133.74 #2026-05-02|133.87 #2026-05-03|133.98 #2026-05-04|134.06 #2026-05-05|134.32 #2026-05-06|133.88 #2026-05-07|133.48 #2026-05-08|132.88 #2026-05-09|132.57 #2026-05-10|132.19 #2026-05-11|131.82 #2026-05-12|131.49 #2026-05-13|131.53 #2026-05-14|131.67 #2026-05-15|131.76 #2026-05-16|132.07 #2026-05-17|132.39 #2026-05-18|132.59 #2026-05-19|132.74 #2026-05-20|132.92 #2026-05-21|132.80 #2026-05-22|132.85 #2026-05-23|132.65 #2026-05-24|132.52 #2026-05-25|132.11 #2026-05-26|131.29 #2026-05-27|130.51 #2026-05-28|129.98 #2026-05-29|129.50 #2026-05-30|129.15 #2026-05-31|128.80 #2026-06-01|128.33 #2026-06-02|128.17 #2026-06-03|128.35 #2026-06-04|128.41 #2026-06-05|128.53 #2026-06-06|128.57 #2026-06-07|128.72 #2026-06-08|128.81 #2026-06-09|129.20 #2026-06-10|129.47 #2026-06-11|130.03 #2026-06-12|130.67 #2026-06-13|131.36 #2026-06-14|131.86 #2026-06-15|132.60 #2026-06-16|133.16 #2026-06-17|133.95 #2026-06-18|134.74 #2026-06-19|135.40 #2026-06-20|136.20 #2026-06-21|137.06 #2026-06-22|137.87 #2026-06-23|138.09 #2026-06-24|138.05 #2026-06-25|137.74 #2026-06-26|137.40 #2026-06-27|137.17 #2026-06-28|136.79 #2026-06-29|136.47 #2026-06-30|136.37 #2026-07-01|136.23 #2026-07-02|136.21 #2026-07-03|136.76 #2026-07-04|136.87 #2026-07-05|137.06 #2026-07-06|137.15 #2026-07-07|137.48 #2026-07-08|137.84 #2026-07-09|138.16 #2026-07-10|137.64 #2026-07-11|137.24 #2026-07-12|136.99 #2026-07-13|136.68 #2026-07-14|136.51 #2026-07-15|136.60 #2026-07-16|136.74 #2026-07-17|137.26 #2026-07-18|137.64 #2026-07-19|138.02 #2026-07-20|138.34 #2026-07-21|138.78 #2026-07-22|138.72 #2026-07-23|138.67 #2026-07-24|138.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy