Federal Reserve Economic Data

Table Data - Physicians and Surgeons Job Postings on Indeed in the United States

Title Physicians and Surgeons Job Postings on Indeed in the United States
Series ID IHLIDXUSTPPHSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:23 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.13
2020-02-03 100.23
2020-02-04 100.15
2020-02-05 100.20
2020-02-06 100.31
2020-02-07 100.39
2020-02-08 100.36
2020-02-09 100.35
2020-02-10 100.37
2020-02-11 100.46
2020-02-12 100.43
2020-02-13 100.24
2020-02-14 100.07
2020-02-15 99.99
2020-02-16 99.93
2020-02-17 99.82
2020-02-18 99.94
2020-02-19 100.04
2020-02-20 100.20
2020-02-21 100.36
2020-02-22 100.41
2020-02-23 100.49
2020-02-24 100.59
2020-02-25 100.68
2020-02-26 100.70
2020-02-27 100.72
2020-02-28 100.67
2020-02-29 100.89
2020-03-01 101.08
2020-03-02 101.10
2020-03-03 101.05
2020-03-04 101.04
2020-03-05 101.08
2020-03-06 101.27
2020-03-07 101.21
2020-03-08 101.05
2020-03-09 101.32
2020-03-10 101.58
2020-03-11 101.90
2020-03-12 102.20
2020-03-13 102.48
2020-03-14 103.10
2020-03-15 103.65
2020-03-16 103.92
2020-03-17 104.03
2020-03-18 104.14
2020-03-19 104.22
2020-03-20 104.08
2020-03-21 103.62
2020-03-22 103.24
2020-03-23 102.79
2020-03-24 102.49
2020-03-25 102.07
2020-03-26 101.48
2020-03-27 100.78
2020-03-28 100.24
2020-03-29 99.75
2020-03-30 99.24
2020-03-31 98.60
2020-04-01 97.99
2020-04-02 96.85
2020-04-03 96.06
2020-04-04 94.88
2020-04-05 93.61
2020-04-06 92.27
2020-04-07 90.96
2020-04-08 89.78
2020-04-09 89.02
2020-04-10 88.22
2020-04-11 87.74
2020-04-12 87.29
2020-04-13 86.92
2020-04-14 86.54
2020-04-15 86.21
2020-04-16 86.01
2020-04-17 85.70
2020-04-18 85.26
2020-04-19 84.76
2020-04-20 84.47
2020-04-21 84.05
2020-04-22 83.42
2020-04-23 82.95
2020-04-24 82.47
2020-04-25 82.11
2020-04-26 81.81
2020-04-27 81.42
2020-04-28 81.13
2020-04-29 80.98
2020-04-30 80.68
2020-05-01 80.44
2020-05-02 80.19
2020-05-03 79.88
2020-05-04 79.61
2020-05-05 79.40
2020-05-06 79.11
2020-05-07 78.93
2020-05-08 78.67
2020-05-09 78.45
2020-05-10 78.28
2020-05-11 78.12
2020-05-12 77.91
2020-05-13 77.36
2020-05-14 77.13
2020-05-15 77.18
2020-05-16 77.13
2020-05-17 77.26
2020-05-18 77.22
2020-05-19 77.36
2020-05-20 77.75
2020-05-21 78.03
2020-05-22 77.85
2020-05-23 77.79
2020-05-24 77.55
2020-05-25 77.38
2020-05-26 77.09
2020-05-27 76.75
2020-05-28 76.33
2020-05-29 76.16
2020-05-30 76.27
2020-05-31 76.37
2020-06-01 76.34
2020-06-02 76.54
2020-06-03 76.97
2020-06-04 77.24
2020-06-05 77.53
2020-06-06 77.60
2020-06-07 77.53
2020-06-08 77.66
2020-06-09 77.58
2020-06-10 77.45
2020-06-11 77.33
2020-06-12 77.23
2020-06-13 76.86
2020-06-14 76.87
2020-06-15 76.81
2020-06-16 76.71
2020-06-17 76.62
2020-06-18 76.66
2020-06-19 76.66
2020-06-20 76.76
2020-06-21 76.76
2020-06-22 76.89
2020-06-23 77.05
2020-06-24 77.27
2020-06-25 77.31
2020-06-26 77.45
2020-06-27 77.62
2020-06-28 77.78
2020-06-29 77.95
2020-06-30 78.19
2020-07-01 78.35
2020-07-02 78.62
2020-07-03 78.69
2020-07-04 78.90
2020-07-05 78.99
2020-07-06 79.07
2020-07-07 79.20
2020-07-08 79.22
2020-07-09 79.36
2020-07-10 79.61
2020-07-11 79.70
2020-07-12 79.90
2020-07-13 79.96
2020-07-14 79.95
2020-07-15 79.93
2020-07-16 79.89
2020-07-17 79.80
2020-07-18 79.65
2020-07-19 79.58
2020-07-20 79.60
2020-07-21 79.59
2020-07-22 79.83
2020-07-23 79.86
2020-07-24 80.05
2020-07-25 80.37
2020-07-26 80.58
2020-07-27 80.75
2020-07-28 80.89
2020-07-29 80.86
2020-07-30 80.94
2020-07-31 80.95
2020-08-01 81.02
2020-08-02 81.01
2020-08-03 80.94
2020-08-04 81.07
2020-08-05 80.80
2020-08-06 80.53
2020-08-07 80.20
2020-08-08 79.85
2020-08-09 79.50
2020-08-10 79.19
2020-08-11 78.78
2020-08-12 78.87
2020-08-13 78.95
2020-08-14 79.01
2020-08-15 79.02
2020-08-16 79.18
2020-08-17 79.43
2020-08-18 79.69
2020-08-19 79.88
2020-08-20 80.13
2020-08-21 80.39
2020-08-22 80.77
2020-08-23 80.98
2020-08-24 81.16
2020-08-25 81.30
2020-08-26 81.35
2020-08-27 81.36
2020-08-28 81.51
2020-08-29 81.75
2020-08-30 81.93
2020-08-31 82.07
2020-09-01 82.40
2020-09-02 82.87
2020-09-03 83.46
2020-09-04 83.73
2020-09-05 83.87
2020-09-06 84.32
2020-09-07 84.86
2020-09-08 85.09
2020-09-09 85.26
2020-09-10 85.45
2020-09-11 85.98
2020-09-12 86.47
2020-09-13 86.71
2020-09-14 86.74
2020-09-15 87.05
2020-09-16 87.34
2020-09-17 87.35
2020-09-18 87.23
2020-09-19 87.16
2020-09-20 87.19
2020-09-21 87.26
2020-09-22 87.33
2020-09-23 87.36
2020-09-24 87.58
2020-09-25 87.72
2020-09-26 87.95
2020-09-27 88.21
2020-09-28 88.51
2020-09-29 88.84
2020-09-30 89.31
2020-10-01 89.71
2020-10-02 90.15
2020-10-03 90.50
2020-10-04 90.77
2020-10-05 90.98
2020-10-06 91.11
2020-10-07 91.15
2020-10-08 91.27
2020-10-09 91.44
2020-10-10 91.55
2020-10-11 91.71
2020-10-12 91.91
2020-10-13 91.98
2020-10-14 91.97
2020-10-15 92.20
2020-10-16 92.19
2020-10-17 92.40
2020-10-18 92.53
2020-10-19 92.90
2020-10-20 93.25
2020-10-21 93.80
2020-10-22 94.24
2020-10-23 94.69
2020-10-24 95.04
2020-10-25 95.34
2020-10-26 95.42
2020-10-27 95.55
2020-10-28 95.49
2020-10-29 95.15
2020-10-30 95.13
2020-10-31 94.95
2020-11-01 94.87
2020-11-02 94.77
2020-11-03 94.85
2020-11-04 94.95
2020-11-05 95.09
2020-11-06 95.10
2020-11-07 94.94
2020-11-08 94.87
2020-11-09 94.88
2020-11-10 94.66
2020-11-11 94.51
2020-11-12 94.33
2020-11-13 94.14
2020-11-14 94.04
2020-11-15 93.94
2020-11-16 93.97
2020-11-17 94.03
2020-11-18 94.13
2020-11-19 94.36
2020-11-20 94.59
2020-11-21 94.86
2020-11-22 95.08
2020-11-23 95.20
2020-11-24 95.29
2020-11-25 95.36
2020-11-26 95.51
2020-11-27 95.65
2020-11-28 95.79
2020-11-29 95.91
2020-11-30 95.94
2020-12-01 96.06
2020-12-02 96.05
2020-12-03 95.95
2020-12-04 95.92
2020-12-05 96.10
2020-12-06 96.27
2020-12-07 96.49
2020-12-08 96.74
2020-12-09 97.01
2020-12-10 97.31
2020-12-11 97.54
2020-12-12 97.54
2020-12-13 97.71
2020-12-14 97.92
2020-12-15 98.09
2020-12-16 98.16
2020-12-17 98.47
2020-12-18 98.73
2020-12-19 99.01
2020-12-20 99.14
2020-12-21 99.23
2020-12-22 99.25
2020-12-23 99.39
2020-12-24 99.26
2020-12-25 99.19
2020-12-26 99.22
2020-12-27 99.31
2020-12-28 99.45
2020-12-29 99.59
2020-12-30 99.83
2020-12-31 100.02
2021-01-01 100.21
2021-01-02 100.24
2021-01-03 100.24
2021-01-04 100.17
2021-01-05 100.14
2021-01-06 100.24
2021-01-07 100.45
2021-01-08 100.69
2021-01-09 100.94
2021-01-10 101.21
2021-01-11 101.54
2021-01-12 101.81
2021-01-13 101.92
2021-01-14 102.02
2021-01-15 102.03
2021-01-16 102.17
2021-01-17 102.09
2021-01-18 101.95
2021-01-19 102.02
2021-01-20 102.09
2021-01-21 102.19
2021-01-22 102.22
2021-01-23 102.13
2021-01-24 102.41
2021-01-25 102.81
2021-01-26 102.87
2021-01-27 103.02
2021-01-28 103.15
2021-01-29 103.22
2021-01-30 103.25
2021-01-31 103.18
2021-02-01 102.93
2021-02-02 102.88
2021-02-03 102.71
2021-02-04 102.64
2021-02-05 102.80
2021-02-06 103.01
2021-02-07 103.27
2021-02-08 103.62
2021-02-09 103.89
2021-02-10 104.17
2021-02-11 104.32
2021-02-12 105.09
2021-02-13 105.93
2021-02-14 106.51
2021-02-15 107.11
2021-02-16 107.31
2021-02-17 107.46
2021-02-18 107.52
2021-02-19 106.83
2021-02-20 105.96
2021-02-21 105.44
2021-02-22 104.91
2021-02-23 104.85
2021-02-24 104.98
2021-02-25 105.14
2021-02-26 105.29
2021-02-27 105.58
2021-02-28 105.68
2021-03-01 105.92
2021-03-02 105.96
2021-03-03 105.97
2021-03-04 106.07
2021-03-05 106.13
2021-03-06 106.00
2021-03-07 106.20
2021-03-08 106.22
2021-03-09 106.37
2021-03-10 106.37
2021-03-11 106.28
2021-03-12 106.27
2021-03-13 106.62
2021-03-14 106.68
2021-03-15 106.58
2021-03-16 106.68
2021-03-17 106.83
2021-03-18 106.99
2021-03-19 107.29
2021-03-20 107.50
2021-03-21 107.56
2021-03-22 107.79
2021-03-23 107.97
2021-03-24 108.10
2021-03-25 108.26
2021-03-26 108.41
2021-03-27 108.72
2021-03-28 109.06
2021-03-29 109.45
2021-03-30 109.68
2021-03-31 110.00
2021-04-01 110.34
2021-04-02 110.50
2021-04-03 110.62
2021-04-04 110.66
2021-04-05 110.74
2021-04-06 110.79
2021-04-07 110.85
2021-04-08 110.90
2021-04-09 111.06
2021-04-10 111.18
2021-04-11 111.39
2021-04-12 111.47
2021-04-13 111.64
2021-04-14 111.73
2021-04-15 111.88
2021-04-16 112.02
2021-04-17 112.15
2021-04-18 112.16
2021-04-19 112.14
2021-04-20 112.28
2021-04-21 112.34
2021-04-22 112.33
2021-04-23 112.45
2021-04-24 112.50
2021-04-25 112.59
2021-04-26 112.78
2021-04-27 112.86
2021-04-28 112.98
2021-04-29 113.09
2021-04-30 113.27
2021-05-01 113.36
2021-05-02 113.44
2021-05-03 113.56
2021-05-04 113.57
2021-05-05 113.81
2021-05-06 113.98
2021-05-07 113.89
2021-05-08 113.98
2021-05-09 114.13
2021-05-10 114.20
2021-05-11 114.34
2021-05-12 114.29
2021-05-13 114.36
2021-05-14 114.43
2021-05-15 114.13
2021-05-16 113.94
2021-05-17 113.81
2021-05-18 113.71
2021-05-19 113.77
2021-05-20 113.77
2021-05-21 113.86
2021-05-22 113.77
2021-05-23 113.88
2021-05-24 113.94
2021-05-25 113.97
2021-05-26 113.94
2021-05-27 113.73
2021-05-28 113.57
2021-05-29 113.94
2021-05-30 114.03
2021-05-31 114.11
2021-06-01 114.05
2021-06-02 113.99
2021-06-03 114.16
2021-06-04 114.28
2021-06-05 114.66
2021-06-06 115.02
2021-06-07 115.32
2021-06-08 115.75
2021-06-09 116.24
2021-06-10 116.69
2021-06-11 117.20
2021-06-12 117.43
2021-06-13 117.64
2021-06-14 118.01
2021-06-15 118.44
2021-06-16 118.86
2021-06-17 119.14
2021-06-18 119.28
2021-06-19 119.47
2021-06-20 119.57
2021-06-21 119.72
2021-06-22 119.77
2021-06-23 119.83
2021-06-24 120.01
2021-06-25 120.27
2021-06-26 120.48
2021-06-27 120.80
2021-06-28 121.01
2021-06-29 121.30
2021-06-30 121.53
2021-07-01 121.76
2021-07-02 122.04
2021-07-03 122.38
2021-07-04 122.67
2021-07-05 122.87
2021-07-06 123.16
2021-07-07 123.38
2021-07-08 123.60
2021-07-09 123.80
2021-07-10 123.94
2021-07-11 124.04
2021-07-12 124.24
2021-07-13 124.46
2021-07-14 124.61
2021-07-15 124.83
2021-07-16 124.92
2021-07-17 125.02
2021-07-18 125.36
2021-07-19 125.73
2021-07-20 126.03
2021-07-21 126.36
2021-07-22 126.52
2021-07-23 126.64
2021-07-24 126.74
2021-07-25 126.69
2021-07-26 126.58
2021-07-27 126.53
2021-07-28 126.43
2021-07-29 126.37
2021-07-30 126.28
2021-07-31 126.41
2021-08-01 126.62
2021-08-02 126.73
2021-08-03 126.75
2021-08-04 126.90
2021-08-05 127.03
2021-08-06 127.35
2021-08-07 127.37
2021-08-08 127.32
2021-08-09 127.43
2021-08-10 127.46
2021-08-11 127.49
2021-08-12 127.74
2021-08-13 127.93
2021-08-14 128.20
2021-08-15 128.31
2021-08-16 128.37
2021-08-17 128.55
2021-08-18 128.70
2021-08-19 128.87
2021-08-20 129.04
2021-08-21 129.19
2021-08-22 129.59
2021-08-23 129.92
2021-08-24 130.15
2021-08-25 130.68
2021-08-26 130.99
2021-08-27 131.35
2021-08-28 131.69
2021-08-29 132.10
2021-08-30 132.49
2021-08-31 133.00
2021-09-01 133.20
2021-09-02 133.62
2021-09-03 134.02
2021-09-04 134.61
2021-09-05 135.33
2021-09-06 136.44
2021-09-07 137.31
2021-09-08 138.12
2021-09-09 138.82
2021-09-10 139.61
2021-09-11 140.53
2021-09-12 141.19
2021-09-13 141.45
2021-09-14 141.74
2021-09-15 142.41
2021-09-16 142.84
2021-09-17 142.99
2021-09-18 143.10
2021-09-19 143.16
2021-09-20 143.25
2021-09-21 143.62
2021-09-22 143.97
2021-09-23 144.47
2021-09-24 145.12
2021-09-25 145.49
2021-09-26 146.02
2021-09-27 146.65
2021-09-28 147.27
2021-09-29 147.65
2021-09-30 148.02
2021-10-01 148.31
2021-10-02 148.87
2021-10-03 149.11
2021-10-04 149.26
2021-10-05 148.93
2021-10-06 148.69
2021-10-07 148.65
2021-10-08 148.60
2021-10-09 148.31
2021-10-10 148.17
2021-10-11 148.02
2021-10-12 148.20
2021-10-13 148.33
2021-10-14 148.70
2021-10-15 149.35
2021-10-16 149.84
2021-10-17 150.49
2021-10-18 151.21
2021-10-19 152.12
2021-10-20 152.79
2021-10-21 153.05
2021-10-22 153.36
2021-10-23 153.84
2021-10-24 154.07
2021-10-25 154.22
2021-10-26 154.16
2021-10-27 154.28
2021-10-28 154.28
2021-10-29 153.91
2021-10-30 153.72
2021-10-31 153.60
2021-11-01 153.52
2021-11-02 153.50
2021-11-03 153.48
2021-11-04 153.54
2021-11-05 153.87
2021-11-06 153.97
2021-11-07 154.11
2021-11-08 154.31
2021-11-09 154.51
2021-11-10 154.81
2021-11-11 155.28
2021-11-12 155.49
2021-11-13 155.81
2021-11-14 156.14
2021-11-15 156.30
2021-11-16 156.54
2021-11-17 156.65
2021-11-18 156.70
2021-11-19 156.89
2021-11-20 156.70
2021-11-21 156.88
2021-11-22 157.09
2021-11-23 157.29
2021-11-24 157.49
2021-11-25 157.67
2021-11-26 157.80
2021-11-27 158.26
2021-11-28 158.24
2021-11-29 158.53
2021-11-30 158.53
2021-12-01 158.60
2021-12-02 158.64
2021-12-03 158.69
2021-12-04 158.88
2021-12-05 159.29
2021-12-06 159.48
2021-12-07 160.02
2021-12-08 160.61
2021-12-09 161.32
2021-12-10 161.92
2021-12-11 161.94
2021-12-12 162.25
2021-12-13 162.64
2021-12-14 162.89
2021-12-15 163.19
2021-12-16 163.65
2021-12-17 164.21
2021-12-18 165.21
2021-12-19 165.94
2021-12-20 166.58
2021-12-21 167.33
2021-12-22 167.56
2021-12-23 167.60
2021-12-24 167.81
2021-12-25 168.02
2021-12-26 168.17
2021-12-27 168.44
2021-12-28 168.61
2021-12-29 169.16
2021-12-30 169.48
2021-12-31 170.14
2022-01-01 170.54
2022-01-02 170.71
2022-01-03 170.78
2022-01-04 170.76
2022-01-05 170.56
2022-01-06 170.71
2022-01-07 170.22
2022-01-08 169.62
2022-01-09 169.58
2022-01-10 169.33
2022-01-11 169.05
2022-01-12 168.98
2022-01-13 168.63
2022-01-14 167.83
2022-01-15 167.85
2022-01-16 167.58
2022-01-17 167.50
2022-01-18 167.62
2022-01-19 167.67
2022-01-20 167.90
2022-01-21 168.71
2022-01-22 169.02
2022-01-23 169.36
2022-01-24 169.61
2022-01-25 169.91
2022-01-26 170.12
2022-01-27 170.22
2022-01-28 170.31
2022-01-29 170.36
2022-01-30 170.52
2022-01-31 170.62
2022-02-01 170.52
2022-02-02 170.55
2022-02-03 170.62
2022-02-04 170.72
2022-02-05 170.92
2022-02-06 170.88
2022-02-07 171.01
2022-02-08 171.11
2022-02-09 171.40
2022-02-10 171.59
2022-02-11 171.74
2022-02-12 171.70
2022-02-13 171.70
2022-02-14 171.52
2022-02-15 171.59
2022-02-16 171.41
2022-02-17 171.37
2022-02-18 171.67
2022-02-19 172.12
2022-02-20 172.78
2022-02-21 173.57
2022-02-22 173.95
2022-02-23 174.50
2022-02-24 174.96
2022-02-25 175.25
2022-02-26 175.53
2022-02-27 175.55
2022-02-28 175.49
2022-03-01 175.78
2022-03-02 175.76
2022-03-03 175.78
2022-03-04 175.59
2022-03-05 175.43
2022-03-06 175.44
2022-03-07 175.64
2022-03-08 175.60
2022-03-09 175.67
2022-03-10 175.23
2022-03-11 174.87
2022-03-12 174.79
2022-03-13 174.57
2022-03-14 174.33
2022-03-15 174.09
2022-03-16 174.16
2022-03-17 174.69
2022-03-18 175.13
2022-03-19 175.26
2022-03-20 175.33
2022-03-21 175.35
2022-03-22 175.55
2022-03-23 175.49
2022-03-24 175.53
2022-03-25 175.49
2022-03-26 175.40
2022-03-27 175.61
2022-03-28 175.62
2022-03-29 175.62
2022-03-30 175.57
2022-03-31 175.43
2022-04-01 175.61
2022-04-02 175.63
2022-04-03 175.59
2022-04-04 175.38
2022-04-05 174.92
2022-04-06 174.32
2022-04-07 173.61
2022-04-08 173.07
2022-04-09 172.46
2022-04-10 171.26
2022-04-11 170.45
2022-04-12 170.11
2022-04-13 169.98
2022-04-14 169.93
2022-04-15 169.68
2022-04-16 169.90
2022-04-17 170.41
2022-04-18 170.80
2022-04-19 170.97
2022-04-20 171.32
2022-04-21 171.69
2022-04-22 171.97
2022-04-23 172.24
2022-04-24 172.38
2022-04-25 172.57
2022-04-26 172.93
2022-04-27 172.52
2022-04-28 172.77
2022-04-29 172.94
2022-04-30 172.87
2022-05-01 173.23
2022-05-02 173.44
2022-05-03 173.57
2022-05-04 174.29
2022-05-05 174.40
2022-05-06 174.52
2022-05-07 174.59
2022-05-08 174.59
2022-05-09 174.65
2022-05-10 174.67
2022-05-11 174.56
2022-05-12 174.41
2022-05-13 174.27
2022-05-14 174.40
2022-05-15 174.47
2022-05-16 174.70
2022-05-17 174.84
2022-05-18 175.07
2022-05-19 175.63
2022-05-20 176.05
2022-05-21 175.92
2022-05-22 175.96
2022-05-23 175.86
2022-05-24 175.77
2022-05-25 175.71
2022-05-26 175.28
2022-05-27 175.10
2022-05-28 175.42
2022-05-29 175.54
2022-05-30 175.81
2022-05-31 176.06
2022-06-01 176.27
2022-06-02 176.55
2022-06-03 176.76
2022-06-04 177.02
2022-06-05 177.20
2022-06-06 177.31
2022-06-07 177.41
2022-06-08 177.82
2022-06-09 178.24
2022-06-10 178.64
2022-06-11 178.87
2022-06-12 179.23
2022-06-13 179.59
2022-06-14 180.04
2022-06-15 180.22
2022-06-16 180.35
2022-06-17 180.98
2022-06-18 181.60
2022-06-19 182.42
2022-06-20 183.18
2022-06-21 184.01
2022-06-22 184.94
2022-06-23 185.76
2022-06-24 186.00
2022-06-25 185.83
2022-06-26 185.67
2022-06-27 185.64
2022-06-28 185.30
2022-06-29 185.05
2022-06-30 184.87
2022-07-01 184.85
2022-07-02 185.35
2022-07-03 185.30
2022-07-04 185.20
2022-07-05 185.21
2022-07-06 185.03
2022-07-07 184.89
2022-07-08 184.56
2022-07-09 184.22
2022-07-10 184.27
2022-07-11 184.27
2022-07-12 184.52
2022-07-13 184.70
2022-07-14 184.89
2022-07-15 185.26
2022-07-16 185.64
2022-07-17 185.99
2022-07-18 186.27
2022-07-19 186.57
2022-07-20 186.91
2022-07-21 186.88
2022-07-22 187.18
2022-07-23 186.94
2022-07-24 187.00
2022-07-25 187.03
2022-07-26 186.82
2022-07-27 186.79
2022-07-28 187.02
2022-07-29 186.89
2022-07-30 186.99
2022-07-31 186.94
2022-08-01 186.95
2022-08-02 186.98
2022-08-03 186.77
2022-08-04 186.87
2022-08-05 186.70
2022-08-06 186.61
2022-08-07 186.45
2022-08-08 186.05
2022-08-09 185.63
2022-08-10 185.25
2022-08-11 184.79
2022-08-12 184.65
2022-08-13 184.21
2022-08-14 184.02
2022-08-15 184.16
2022-08-16 183.99
2022-08-17 183.90
2022-08-18 183.58
2022-08-19 183.20
2022-08-20 183.24
2022-08-21 183.00
2022-08-22 182.66
2022-08-23 182.75
2022-08-24 182.81
2022-08-25 182.75
2022-08-26 182.82
2022-08-27 182.86
2022-08-28 182.86
2022-08-29 182.78
2022-08-30 182.72
2022-08-31 182.80
2022-09-01 183.08
2022-09-02 183.05
2022-09-03 182.92
2022-09-04 182.78
2022-09-05 182.79
2022-09-06 182.84
2022-09-07 182.66
2022-09-08 182.48
2022-09-09 182.47
2022-09-10 182.66
2022-09-11 182.79
2022-09-12 182.90
2022-09-13 182.90
2022-09-14 182.85
2022-09-15 182.85
2022-09-16 182.90
2022-09-17 182.76
2022-09-18 182.74
2022-09-19 182.68
2022-09-20 182.50
2022-09-21 182.47
2022-09-22 182.19
2022-09-23 182.00
2022-09-24 181.92
2022-09-25 181.78
2022-09-26 181.62
2022-09-27 181.55
2022-09-28 181.38
2022-09-29 181.27
2022-09-30 181.11
2022-10-01 181.09
2022-10-02 180.98
2022-10-03 180.80
2022-10-04 180.79
2022-10-05 180.89
2022-10-06 180.98
2022-10-07 181.11
2022-10-08 181.17
2022-10-09 181.19
2022-10-10 181.30
2022-10-11 181.36
2022-10-12 181.41
2022-10-13 181.80
2022-10-14 182.06
2022-10-15 182.23
2022-10-16 182.55
2022-10-17 182.99
2022-10-18 183.37
2022-10-19 183.74
2022-10-20 183.77
2022-10-21 183.86
2022-10-22 183.70
2022-10-23 183.78
2022-10-24 183.83
2022-10-25 183.73
2022-10-26 183.53
2022-10-27 183.60
#2022-10-28|183.70 #2022-10-29|183.94 #2022-10-30|184.00 #2022-10-31|184.05 #2022-11-01|184.26 #2022-11-02|184.36 #2022-11-03|184.45 #2022-11-04|184.64 #2022-11-05|184.87 #2022-11-06|185.05 #2022-11-07|185.17 #2022-11-08|185.25 #2022-11-09|185.42 #2022-11-10|185.51 #2022-11-11|185.43 #2022-11-12|185.38 #2022-11-13|185.27 #2022-11-14|185.20 #2022-11-15|185.19 #2022-11-16|185.37 #2022-11-17|185.55 #2022-11-18|185.74 #2022-11-19|185.85 #2022-11-20|186.15 #2022-11-21|186.35 #2022-11-22|186.46 #2022-11-23|186.57 #2022-11-24|186.62 #2022-11-25|186.67 #2022-11-26|186.80 #2022-11-27|186.71 #2022-11-28|186.69 #2022-11-29|186.40 #2022-11-30|186.28 #2022-12-01|186.35 #2022-12-02|186.23 #2022-12-03|186.09 #2022-12-04|185.88 #2022-12-05|185.79 #2022-12-06|185.93 #2022-12-07|185.77 #2022-12-08|185.41 #2022-12-09|185.47 #2022-12-10|185.48 #2022-12-11|185.68 #2022-12-12|185.82 #2022-12-13|186.06 #2022-12-14|186.48 #2022-12-15|186.93 #2022-12-16|187.19 #2022-12-17|187.58 #2022-12-18|187.77 #2022-12-19|187.96 #2022-12-20|188.17 #2022-12-21|188.21 #2022-12-22|188.15 #2022-12-23|187.97 #2022-12-24|187.86 #2022-12-25|187.80 #2022-12-26|187.78 #2022-12-27|187.68 #2022-12-28|187.62 #2022-12-29|187.88 #2022-12-30|188.42 #2022-12-31|188.55 #2023-01-01|188.91 #2023-01-02|189.19 #2023-01-03|189.40 #2023-01-04|189.11 #2023-01-05|188.67 #2023-01-06|188.01 #2023-01-07|187.90 #2023-01-08|187.84 #2023-01-09|187.82 #2023-01-10|187.73 #2023-01-11|188.15 #2023-01-12|188.58 #2023-01-13|188.97 #2023-01-14|188.94 #2023-01-15|188.81 #2023-01-16|188.74 #2023-01-17|188.75 #2023-01-18|188.55 #2023-01-19|188.43 #2023-01-20|188.48 #2023-01-21|188.50 #2023-01-22|188.48 #2023-01-23|188.44 #2023-01-24|188.42 #2023-01-25|188.55 #2023-01-26|188.86 #2023-01-27|188.59 #2023-01-28|188.80 #2023-01-29|188.91 #2023-01-30|189.14 #2023-01-31|189.31 #2023-02-01|189.68 #2023-02-02|189.56 #2023-02-03|189.84 #2023-02-04|189.85 #2023-02-05|189.78 #2023-02-06|189.50 #2023-02-07|189.12 #2023-02-08|188.35 #2023-02-09|187.97 #2023-02-10|187.52 #2023-02-11|187.45 #2023-02-12|187.29 #2023-02-13|187.37 #2023-02-14|187.50 #2023-02-15|187.74 #2023-02-16|187.99 #2023-02-17|188.29 #2023-02-18|187.91 #2023-02-19|187.94 #2023-02-20|187.95 #2023-02-21|187.93 #2023-02-22|188.01 #2023-02-23|187.92 #2023-02-24|187.81 #2023-02-25|187.73 #2023-02-26|187.73 #2023-02-27|187.43 #2023-02-28|187.34 #2023-03-01|186.74 #2023-03-02|186.53 #2023-03-03|186.41 #2023-03-04|186.50 #2023-03-05|186.38 #2023-03-06|186.31 #2023-03-07|186.05 #2023-03-08|186.25 #2023-03-09|186.23 #2023-03-10|186.45 #2023-03-11|186.84 #2023-03-12|187.03 #2023-03-13|187.19 #2023-03-14|187.26 #2023-03-15|187.61 #2023-03-16|187.82 #2023-03-17|187.81 #2023-03-18|187.74 #2023-03-19|187.52 #2023-03-20|187.68 #2023-03-21|187.96 #2023-03-22|188.10 #2023-03-23|187.94 #2023-03-24|187.98 #2023-03-25|187.96 #2023-03-26|188.11 #2023-03-27|188.12 #2023-03-28|188.10 #2023-03-29|187.66 #2023-03-30|187.80 #2023-03-31|187.74 #2023-04-01|187.49 #2023-04-02|187.42 #2023-04-03|187.01 #2023-04-04|186.95 #2023-04-05|187.10 #2023-04-06|187.11 #2023-04-07|186.99 #2023-04-08|186.82 #2023-04-09|186.57 #2023-04-10|186.60 #2023-04-11|186.51 #2023-04-12|186.58 #2023-04-13|186.34 #2023-04-14|186.11 #2023-04-15|185.70 #2023-04-16|185.72 #2023-04-17|185.60 #2023-04-18|185.35 #2023-04-19|185.22 #2023-04-20|185.22 #2023-04-21|185.31 #2023-04-22|185.94 #2023-04-23|185.84 #2023-04-24|186.02 #2023-04-25|186.18 #2023-04-26|186.10 #2023-04-27|186.08 #2023-04-28|186.02 #2023-04-29|185.82 #2023-04-30|185.59 #2023-05-01|185.35 #2023-05-02|185.15 #2023-05-03|184.75 #2023-05-04|183.98 #2023-05-05|183.97 #2023-05-06|183.86 #2023-05-07|184.10 #2023-05-08|184.19 #2023-05-09|184.17 #2023-05-10|184.33 #2023-05-11|184.90 #2023-05-12|183.97 #2023-05-13|183.98 #2023-05-14|183.91 #2023-05-15|183.79 #2023-05-16|183.69 #2023-05-17|183.86 #2023-05-18|184.06 #2023-05-19|184.87 #2023-05-20|184.96 #2023-05-21|185.24 #2023-05-22|185.32 #2023-05-23|185.26 #2023-05-24|185.09 #2023-05-25|184.97 #2023-05-26|185.16 #2023-05-27|185.36 #2023-05-28|185.24 #2023-05-29|185.43 #2023-05-30|185.57 #2023-05-31|185.46 #2023-06-01|185.10 #2023-06-02|184.77 #2023-06-03|184.07 #2023-06-04|183.60 #2023-06-05|183.44 #2023-06-06|183.12 #2023-06-07|183.35 #2023-06-08|183.65 #2023-06-09|183.81 #2023-06-10|184.19 #2023-06-11|184.44 #2023-06-12|184.45 #2023-06-13|184.85 #2023-06-14|185.01 #2023-06-15|185.10 #2023-06-16|184.89 #2023-06-17|184.93 #2023-06-18|185.07 #2023-06-19|185.09 #2023-06-20|184.96 #2023-06-21|184.94 #2023-06-22|185.03 #2023-06-23|185.39 #2023-06-24|185.39 #2023-06-25|185.52 #2023-06-26|185.68 #2023-06-27|186.01 #2023-06-28|186.11 #2023-06-29|186.24 #2023-06-30|186.37 #2023-07-01|186.67 #2023-07-02|186.66 #2023-07-03|186.65 #2023-07-04|186.28 #2023-07-05|186.19 #2023-07-06|185.89 #2023-07-07|185.65 #2023-07-08|185.58 #2023-07-09|185.59 #2023-07-10|185.59 #2023-07-11|185.96 #2023-07-12|186.10 #2023-07-13|186.36 #2023-07-14|186.63 #2023-07-15|186.88 #2023-07-16|187.12 #2023-07-17|187.39 #2023-07-18|187.35 #2023-07-19|187.22 #2023-07-20|186.64 #2023-07-21|186.43 #2023-07-22|185.69 #2023-07-23|185.40 #2023-07-24|185.08 #2023-07-25|184.95 #2023-07-26|184.91 #2023-07-27|185.29 #2023-07-28|185.74 #2023-07-29|186.66 #2023-07-30|187.03 #2023-07-31|187.43 #2023-08-01|187.92 #2023-08-02|188.42 #2023-08-03|189.03 #2023-08-04|189.17 #2023-08-05|189.37 #2023-08-06|189.56 #2023-08-07|189.74 #2023-08-08|189.78 #2023-08-09|189.89 #2023-08-10|189.81 #2023-08-11|189.62 #2023-08-12|188.95 #2023-08-13|188.62 #2023-08-14|188.19 #2023-08-15|187.88 #2023-08-16|187.59 #2023-08-17|187.36 #2023-08-18|187.34 #2023-08-19|187.68 #2023-08-20|187.78 #2023-08-21|188.06 #2023-08-22|188.16 #2023-08-23|188.36 #2023-08-24|188.69 #2023-08-25|188.98 #2023-08-26|189.22 #2023-08-27|189.51 #2023-08-28|189.66 #2023-08-29|190.19 #2023-08-30|190.58 #2023-08-31|190.94 #2023-09-01|191.18 #2023-09-02|191.77 #2023-09-03|192.30 #2023-09-04|192.94 #2023-09-05|193.34 #2023-09-06|193.91 #2023-09-07|194.54 #2023-09-08|195.17 #2023-09-09|195.69 #2023-09-10|196.17 #2023-09-11|196.69 #2023-09-12|197.15 #2023-09-13|197.43 #2023-09-14|197.43 #2023-09-15|197.61 #2023-09-16|197.57 #2023-09-17|196.60 #2023-09-18|195.70 #2023-09-19|194.83 #2023-09-20|193.96 #2023-09-21|193.36 #2023-09-22|192.73 #2023-09-23|192.23 #2023-09-24|192.68 #2023-09-25|192.99 #2023-09-26|193.35 #2023-09-27|193.73 #2023-09-28|194.09 #2023-09-29|194.34 #2023-09-30|194.22 #2023-10-01|194.22 #2023-10-02|194.26 #2023-10-03|194.24 #2023-10-04|194.34 #2023-10-05|194.24 #2023-10-06|194.33 #2023-10-07|194.95 #2023-10-08|195.31 #2023-10-09|195.66 #2023-10-10|196.08 #2023-10-11|196.38 #2023-10-12|196.73 #2023-10-13|196.59 #2023-10-14|196.12 #2023-10-15|195.76 #2023-10-16|195.18 #2023-10-17|194.61 #2023-10-18|194.04 #2023-10-19|193.73 #2023-10-20|193.60 #2023-10-21|193.16 #2023-10-22|193.29 #2023-10-23|193.42 #2023-10-24|193.51 #2023-10-25|193.62 #2023-10-26|193.52 #2023-10-27|193.52 #2023-10-28|194.09 #2023-10-29|193.92 #2023-10-30|193.81 #2023-10-31|193.77 #2023-11-01|193.80 #2023-11-02|193.56 #2023-11-03|193.28 #2023-11-04|193.00 #2023-11-05|192.82 #2023-11-06|192.65 #2023-11-07|192.20 #2023-11-08|191.75 #2023-11-09|191.61 #2023-11-10|191.51 #2023-11-11|191.13 #2023-11-12|190.74 #2023-11-13|190.43 #2023-11-14|190.29 #2023-11-15|189.92 #2023-11-16|189.67 #2023-11-17|189.28 #2023-11-18|188.84 #2023-11-19|188.67 #2023-11-20|188.43 #2023-11-21|188.21 #2023-11-22|188.05 #2023-11-23|187.83 #2023-11-24|187.57 #2023-11-25|187.53 #2023-11-26|187.30 #2023-11-27|187.20 #2023-11-28|187.20 #2023-11-29|187.41 #2023-11-30|187.36 #2023-12-01|187.50 #2023-12-02|187.53 #2023-12-03|187.63 #2023-12-04|187.80 #2023-12-05|187.41 #2023-12-06|186.75 #2023-12-07|186.71 #2023-12-08|186.46 #2023-12-09|185.90 #2023-12-10|185.66 #2023-12-11|185.32 #2023-12-12|185.42 #2023-12-13|185.66 #2023-12-14|185.56 #2023-12-15|185.22 #2023-12-16|185.20 #2023-12-17|184.78 #2023-12-18|184.31 #2023-12-19|183.95 #2023-12-20|183.49 #2023-12-21|183.06 #2023-12-22|182.94 #2023-12-23|182.83 #2023-12-24|182.88 #2023-12-25|183.04 #2023-12-26|183.10 #2023-12-27|183.32 #2023-12-28|183.37 #2023-12-29|183.51 #2023-12-30|183.64 #2023-12-31|183.21 #2024-01-01|182.75 #2024-01-02|182.28 #2024-01-03|181.70 #2024-01-04|181.55 #2024-01-05|181.47 #2024-01-06|181.28 #2024-01-07|181.66 #2024-01-08|181.97 #2024-01-09|182.33 #2024-01-10|182.95 #2024-01-11|183.19 #2024-01-12|183.35 #2024-01-13|183.46 #2024-01-14|183.68 #2024-01-15|183.83 #2024-01-16|183.76 #2024-01-17|183.47 #2024-01-18|183.30 #2024-01-19|183.07 #2024-01-20|183.07 #2024-01-21|182.91 #2024-01-22|182.83 #2024-01-23|183.00 #2024-01-24|183.11 #2024-01-25|183.10 #2024-01-26|183.19 #2024-01-27|183.24 #2024-01-28|183.30 #2024-01-29|183.32 #2024-01-30|183.35 #2024-01-31|183.34 #2024-02-01|183.43 #2024-02-02|183.38 #2024-02-03|183.45 #2024-02-04|183.39 #2024-02-05|183.33 #2024-02-06|183.19 #2024-02-07|182.99 #2024-02-08|182.94 #2024-02-09|183.03 #2024-02-10|182.87 #2024-02-11|182.74 #2024-02-12|182.62 #2024-02-13|182.47 #2024-02-14|182.23 #2024-02-15|181.82 #2024-02-16|181.51 #2024-02-17|180.57 #2024-02-18|180.55 #2024-02-19|180.46 #2024-02-20|180.43 #2024-02-21|180.59 #2024-02-22|180.72 #2024-02-23|180.42 #2024-02-24|181.06 #2024-02-25|180.78 #2024-02-26|180.59 #2024-02-27|180.36 #2024-02-28|180.17 #2024-02-29|180.23 #2024-03-01|180.56 #2024-03-02|180.24 #2024-03-03|180.26 #2024-03-04|180.30 #2024-03-05|180.37 #2024-03-06|180.38 #2024-03-07|180.23 #2024-03-08|180.04 #2024-03-09|180.50 #2024-03-10|180.57 #2024-03-11|180.55 #2024-03-12|180.56 #2024-03-13|180.74 #2024-03-14|180.76 #2024-03-15|180.91 #2024-03-16|180.81 #2024-03-17|180.88 #2024-03-18|180.96 #2024-03-19|181.18 #2024-03-20|181.31 #2024-03-21|181.31 #2024-03-22|181.48 #2024-03-23|182.00 #2024-03-24|182.25 #2024-03-25|182.54 #2024-03-26|182.64 #2024-03-27|182.68 #2024-03-28|182.83 #2024-03-29|182.96 #2024-03-30|182.92 #2024-03-31|183.00 #2024-04-01|183.14 #2024-04-02|183.23 #2024-04-03|183.47 #2024-04-04|183.65 #2024-04-05|183.64 #2024-04-06|183.69 #2024-04-07|183.86 #2024-04-08|184.06 #2024-04-09|184.25 #2024-04-10|184.48 #2024-04-11|184.69 #2024-04-12|184.73 #2024-04-13|184.66 #2024-04-14|184.66 #2024-04-15|184.55 #2024-04-16|184.41 #2024-04-17|184.15 #2024-04-18|184.22 #2024-04-19|184.55 #2024-04-20|184.45 #2024-04-21|184.62 #2024-04-22|184.81 #2024-04-23|185.13 #2024-04-24|185.49 #2024-04-25|185.49 #2024-04-26|185.37 #2024-04-27|185.78 #2024-04-28|185.70 #2024-04-29|185.60 #2024-04-30|185.43 #2024-05-01|185.37 #2024-05-02|185.22 #2024-05-03|185.19 #2024-05-04|185.06 #2024-05-05|185.14 #2024-05-06|185.13 #2024-05-07|185.21 #2024-05-08|185.01 #2024-05-09|184.97 #2024-05-10|184.87 #2024-05-11|184.80 #2024-05-12|184.57 #2024-05-13|184.57 #2024-05-14|184.49 #2024-05-15|184.65 #2024-05-16|184.80 #2024-05-17|185.13 #2024-05-18|184.86 #2024-05-19|184.26 #2024-05-20|183.55 #2024-05-21|182.73 #2024-05-22|182.35 #2024-05-23|182.46 #2024-05-24|182.34 #2024-05-25|182.71 #2024-05-26|183.38 #2024-05-27|184.07 #2024-05-28|184.88 #2024-05-29|184.95 #2024-05-30|184.72 #2024-05-31|184.78 #2024-06-01|184.94 #2024-06-02|185.05 #2024-06-03|185.19 #2024-06-04|184.92 #2024-06-05|185.12 #2024-06-06|185.26 #2024-06-07|185.19 #2024-06-08|185.14 #2024-06-09|185.11 #2024-06-10|184.84 #2024-06-11|184.99 #2024-06-12|184.64 #2024-06-13|184.33 #2024-06-14|183.95 #2024-06-15|183.33 #2024-06-16|183.01 #2024-06-17|183.13 #2024-06-18|183.11 #2024-06-19|183.43 #2024-06-20|183.51 #2024-06-21|183.34 #2024-06-22|183.61 #2024-06-23|183.49 #2024-06-24|183.19 #2024-06-25|183.06 #2024-06-26|182.70 #2024-06-27|182.34 #2024-06-28|182.26 #2024-06-29|181.84 #2024-06-30|181.81 #2024-07-01|181.66 #2024-07-02|181.73 #2024-07-03|181.57 #2024-07-04|181.62 #2024-07-05|181.52 #2024-07-06|181.33 #2024-07-07|181.13 #2024-07-08|180.90 #2024-07-09|180.48 #2024-07-10|180.35 #2024-07-11|179.96 #2024-07-12|180.03 #2024-07-13|180.25 #2024-07-14|180.29 #2024-07-15|180.36 #2024-07-16|180.45 #2024-07-17|180.50 #2024-07-18|180.70 #2024-07-19|180.83 #2024-07-20|180.55 #2024-07-21|180.74 #2024-07-22|181.10 #2024-07-23|181.20 #2024-07-24|181.28 #2024-07-25|181.44 #2024-07-26|181.38 #2024-07-27|181.76 #2024-07-28|181.59 #2024-07-29|181.17 #2024-07-30|181.01 #2024-07-31|180.98 #2024-08-01|180.83 #2024-08-02|180.64 #2024-08-03|180.32 #2024-08-04|180.24 #2024-08-05|180.17 #2024-08-06|180.15 #2024-08-07|180.24 #2024-08-08|180.21 #2024-08-09|180.39 #2024-08-10|180.40 #2024-08-11|180.63 #2024-08-12|181.02 #2024-08-13|181.25 #2024-08-14|181.45 #2024-08-15|181.95 #2024-08-16|182.19 #2024-08-17|182.69 #2024-08-18|182.91 #2024-08-19|183.02 #2024-08-20|183.17 #2024-08-21|183.13 #2024-08-22|183.00 #2024-08-23|182.91 #2024-08-24|182.80 #2024-08-25|182.58 #2024-08-26|182.35 #2024-08-27|182.07 #2024-08-28|181.95 #2024-08-29|181.97 #2024-08-30|182.00 #2024-08-31|182.02 #2024-09-01|182.01 #2024-09-02|182.13 #2024-09-03|182.35 #2024-09-04|182.46 #2024-09-05|182.38 #2024-09-06|182.55 #2024-09-07|182.87 #2024-09-08|183.38 #2024-09-09|183.77 #2024-09-10|184.02 #2024-09-11|184.47 #2024-09-12|184.97 #2024-09-13|185.32 #2024-09-14|185.67 #2024-09-15|185.79 #2024-09-16|186.02 #2024-09-17|186.20 #2024-09-18|186.28 #2024-09-19|186.25 #2024-09-20|186.29 #2024-09-21|186.20 #2024-09-22|186.39 #2024-09-23|186.48 #2024-09-24|186.74 #2024-09-25|186.90 #2024-09-26|187.27 #2024-09-27|187.37 #2024-09-28|187.43 #2024-09-29|187.56 #2024-09-30|187.70 #2024-10-01|187.60 #2024-10-02|187.57 #2024-10-03|187.59 #2024-10-04|187.63 #2024-10-05|187.71 #2024-10-06|187.58 #2024-10-07|187.52 #2024-10-08|187.69 #2024-10-09|187.76 #2024-10-10|187.60 #2024-10-11|187.45 #2024-10-12|187.33 #2024-10-13|187.18 #2024-10-14|186.94 #2024-10-15|186.54 #2024-10-16|186.32 #2024-10-17|186.15 #2024-10-18|185.96 #2024-10-19|185.53 #2024-10-20|185.44 #2024-10-21|185.32 #2024-10-22|185.55 #2024-10-23|185.66 #2024-10-24|185.16 #2024-10-25|185.42 #2024-10-26|186.04 #2024-10-27|186.15 #2024-10-28|186.39 #2024-10-29|186.46 #2024-10-30|186.44 #2024-10-31|186.98 #2024-11-01|186.84 #2024-11-02|186.62 #2024-11-03|186.53 #2024-11-04|186.44 #2024-11-05|186.37 #2024-11-06|186.28 #2024-11-07|186.20 #2024-11-08|186.12 #2024-11-09|186.12 #2024-11-10|186.12 #2024-11-11|185.98 #2024-11-12|185.72 #2024-11-13|185.63 #2024-11-14|185.46 #2024-11-15|185.33 #2024-11-16|185.10 #2024-11-17|184.89 #2024-11-18|184.78 #2024-11-19|184.79 #2024-11-20|184.87 #2024-11-21|184.99 #2024-11-22|185.16 #2024-11-23|185.39 #2024-11-24|185.54 #2024-11-25|185.69 #2024-11-26|185.76 #2024-11-27|185.76 #2024-11-28|185.94 #2024-11-29|186.07 #2024-11-30|185.95 #2024-12-01|185.86 #2024-12-02|185.84 #2024-12-03|185.99 #2024-12-04|185.99 #2024-12-05|185.99 #2024-12-06|185.97 #2024-12-07|186.08 #2024-12-08|186.09 #2024-12-09|186.36 #2024-12-10|186.36 #2024-12-11|186.40 #2024-12-12|186.44 #2024-12-13|186.40 #2024-12-14|186.19 #2024-12-15|186.35 #2024-12-16|186.20 #2024-12-17|186.00 #2024-12-18|185.94 #2024-12-19|185.73 #2024-12-20|185.69 #2024-12-21|185.95 #2024-12-22|185.97 #2024-12-23|185.96 #2024-12-24|186.03 #2024-12-25|185.98 #2024-12-26|185.99 #2024-12-27|185.93 #2024-12-28|185.78 #2024-12-29|185.67 #2024-12-30|185.53 #2024-12-31|185.58 #2025-01-01|185.68 #2025-01-02|185.81 #2025-01-03|185.83 #2025-01-04|185.90 #2025-01-05|185.87 #2025-01-06|185.85 #2025-01-07|185.65 #2025-01-08|185.42 #2025-01-09|185.40 #2025-01-10|185.34 #2025-01-11|185.19 #2025-01-12|185.15 #2025-01-13|185.22 #2025-01-14|185.37 #2025-01-15|185.54 #2025-01-16|185.70 #2025-01-17|185.96 #2025-01-18|186.10 #2025-01-19|186.23 #2025-01-20|186.16 #2025-01-21|186.10 #2025-01-22|186.02 #2025-01-23|185.80 #2025-01-24|185.48 #2025-01-25|185.35 #2025-01-26|185.30 #2025-01-27|185.35 #2025-01-28|185.13 #2025-01-29|185.17 #2025-01-30|185.12 #2025-01-31|185.22 #2025-02-01|185.36 #2025-02-02|185.34 #2025-02-03|185.26 #2025-02-04|185.50 #2025-02-05|185.56 #2025-02-06|185.70 #2025-02-07|185.83 #2025-02-08|185.86 #2025-02-09|185.88 #2025-02-10|186.12 #2025-02-11|186.28 #2025-02-12|186.60 #2025-02-13|186.86 #2025-02-14|187.17 #2025-02-15|187.06 #2025-02-16|187.46 #2025-02-17|187.64 #2025-02-18|187.89 #2025-02-19|187.84 #2025-02-20|187.85 #2025-02-21|187.70 #2025-02-22|188.00 #2025-02-23|187.94 #2025-02-24|187.85 #2025-02-25|187.74 #2025-02-26|187.58 #2025-02-27|187.56 #2025-02-28|187.60 #2025-03-01|187.76 #2025-03-02|187.75 #2025-03-03|187.90 #2025-03-04|187.99 #2025-03-05|188.04 #2025-03-06|188.16 #2025-03-07|188.19 #2025-03-08|188.28 #2025-03-09|188.23 #2025-03-10|188.05 #2025-03-11|187.80 #2025-03-12|187.84 #2025-03-13|187.59 #2025-03-14|187.56 #2025-03-15|187.35 #2025-03-16|187.29 #2025-03-17|187.26 #2025-03-18|187.25 #2025-03-19|187.07 #2025-03-20|186.82 #2025-03-21|186.44 #2025-03-22|186.10 #2025-03-23|185.80 #2025-03-24|185.52 #2025-03-25|185.42 #2025-03-26|185.38 #2025-03-27|185.59 #2025-03-28|185.91 #2025-03-29|186.26 #2025-03-30|186.66 #2025-03-31|187.12 #2025-04-01|187.60 #2025-04-02|187.93 #2025-04-03|188.18 #2025-04-04|188.14 #2025-04-05|188.08 #2025-04-06|187.98 #2025-04-07|187.84 #2025-04-08|187.79 #2025-04-09|187.83 #2025-04-10|187.76 #2025-04-11|187.83 #2025-04-12|187.83 #2025-04-13|187.93 #2025-04-14|188.12 #2025-04-15|188.12 #2025-04-16|188.01 #2025-04-17|188.04 #2025-04-18|188.00 #2025-04-19|187.84 #2025-04-20|187.77 #2025-04-21|187.50 #2025-04-22|187.12 #2025-04-23|187.01 #2025-04-24|186.51 #2025-04-25|186.28 #2025-04-26|186.39 #2025-04-27|186.40 #2025-04-28|186.48 #2025-04-29|186.63 #2025-04-30|186.73 #2025-05-01|186.84 #2025-05-02|187.13 #2025-05-03|187.29 #2025-05-04|187.35 #2025-05-05|186.73 #2025-05-06|186.74 #2025-05-07|186.93 #2025-05-08|187.27 #2025-05-09|187.63 #2025-05-10|188.01 #2025-05-11|188.48 #2025-05-12|189.53 #2025-05-13|190.07 #2025-05-14|190.30 #2025-05-15|190.67 #2025-05-16|190.59 #2025-05-17|189.89 #2025-05-18|189.74 #2025-05-19|189.78 #2025-05-20|189.53 #2025-05-21|189.41 #2025-05-22|189.21 #2025-05-23|189.22 #2025-05-24|189.81 #2025-05-25|189.70 #2025-05-26|189.60 #2025-05-27|189.55 #2025-05-28|189.43 #2025-05-29|189.32 #2025-05-30|188.95 #2025-05-31|188.59 #2025-06-01|188.45 #2025-06-02|188.33 #2025-06-03|188.35 #2025-06-04|188.29 #2025-06-05|188.23 #2025-06-06|188.32 #2025-06-07|188.50 #2025-06-08|188.48 #2025-06-09|188.39 #2025-06-10|188.24 #2025-06-11|188.19 #2025-06-12|188.26 #2025-06-13|188.39 #2025-06-14|188.04 #2025-06-15|188.12 #2025-06-16|188.09 #2025-06-17|188.18 #2025-06-18|188.28 #2025-06-19|188.33 #2025-06-20|188.36 #2025-06-21|188.78 #2025-06-22|188.85 #2025-06-23|188.99 #2025-06-24|189.17 #2025-06-25|189.20 #2025-06-26|189.33 #2025-06-27|189.53 #2025-06-28|189.59 #2025-06-29|189.74 #2025-06-30|189.88 #2025-07-01|189.72 #2025-07-02|189.48 #2025-07-03|189.11 #2025-07-04|188.77 #2025-07-05|188.55 #2025-07-06|188.33 #2025-07-07|188.07 #2025-07-08|187.91 #2025-07-09|187.97 #2025-07-10|187.98 #2025-07-11|187.86 #2025-07-12|187.69 #2025-07-13|187.48 #2025-07-14|187.37 #2025-07-15|187.28 #2025-07-16|187.20 #2025-07-17|187.20 #2025-07-18|187.18 #2025-07-19|187.10 #2025-07-20|187.32 #2025-07-21|187.46 #2025-07-22|187.84 #2025-07-23|188.02 #2025-07-24|188.33 #2025-07-25|188.72 #2025-07-26|189.26 #2025-07-27|189.46 #2025-07-28|189.50 #2025-07-29|189.31 #2025-07-30|189.23 #2025-07-31|189.11 #2025-08-01|188.82 #2025-08-02|188.50 #2025-08-03|188.20 #2025-08-04|188.11 #2025-08-05|188.08 #2025-08-06|188.01 #2025-08-07|187.90 #2025-08-08|188.00 #2025-08-09|188.01 #2025-08-10|188.12 #2025-08-11|188.16 #2025-08-12|188.39 #2025-08-13|188.63 #2025-08-14|188.95 #2025-08-15|189.13 #2025-08-16|189.42 #2025-08-17|189.70 #2025-08-18|190.04 #2025-08-19|190.33 #2025-08-20|190.62 #2025-08-21|190.80 #2025-08-22|191.09 #2025-08-23|191.00 #2025-08-24|191.17 #2025-08-25|191.20 #2025-08-26|191.11 #2025-08-27|191.16 #2025-08-28|191.23 #2025-08-29|190.71 #2025-08-30|190.53 #2025-08-31|189.95 #2025-09-01|189.51 #2025-09-02|189.12 #2025-09-03|188.70 #2025-09-04|188.29 #2025-09-05|188.36 #2025-09-06|188.01 #2025-09-07|187.59 #2025-09-08|187.15 #2025-09-09|186.65 #2025-09-10|185.87 #2025-09-11|185.30 #2025-09-12|184.69 #2025-09-13|184.55 #2025-09-14|184.36 #2025-09-15|184.32 #2025-09-16|184.19 #2025-09-17|184.09 #2025-09-18|183.91 #2025-09-19|183.74 #2025-09-20|183.61 #2025-09-21|183.66 #2025-09-22|183.67 #2025-09-23|183.85 #2025-09-24|184.20 #2025-09-25|184.47 #2025-09-26|184.75 #2025-09-27|185.00 #2025-09-28|185.33 #2025-09-29|185.55 #2025-09-30|185.67 #2025-10-01|185.77 #2025-10-02|185.92 #2025-10-03|186.02 #2025-10-04|185.90 #2025-10-05|185.70 #2025-10-06|185.58 #2025-10-07|185.46 #2025-10-08|185.39 #2025-10-09|185.19 #2025-10-10|185.05 #2025-10-11|185.13 #2025-10-12|185.17 #2025-10-13|185.12 #2025-10-14|185.10 #2025-10-15|185.20 #2025-10-16|185.12 #2025-10-17|185.08 #2025-10-18|184.63 #2025-10-19|184.79 #2025-10-20|184.81 #2025-10-21|184.52 #2025-10-22|184.52 #2025-10-23|184.24 #2025-10-24|184.26 #2025-10-25|184.62 #2025-10-26|184.38 #2025-10-27|184.29 #2025-10-28|184.43 #2025-10-29|184.16 #2025-10-30|184.41 #2025-10-31|184.57 #2025-11-01|184.55 #2025-11-02|184.86 #2025-11-03|185.23 #2025-11-04|185.37 #2025-11-05|185.58 #2025-11-06|185.82 #2025-11-07|185.67 #2025-11-08|185.69 #2025-11-09|185.49 #2025-11-10|185.07 #2025-11-11|185.05 #2025-11-12|184.92 #2025-11-13|184.65 #2025-11-14|184.50 #2025-11-15|184.69 #2025-11-16|184.75 #2025-11-17|184.73 #2025-11-18|184.64 #2025-11-19|184.48 #2025-11-20|184.39 #2025-11-21|184.40 #2025-11-22|184.43 #2025-11-23|184.38 #2025-11-24|184.63 #2025-11-25|184.84 #2025-11-26|185.25 #2025-11-27|185.62 #2025-11-28|185.83 #2025-11-29|185.92 #2025-11-30|185.98 #2025-12-01|185.86 #2025-12-02|185.92 #2025-12-03|185.61 #2025-12-04|185.53 #2025-12-05|185.46 #2025-12-06|185.50 #2025-12-07|185.51 #2025-12-08|185.67 #2025-12-09|185.40 #2025-12-10|185.50 #2025-12-11|185.42 #2025-12-12|185.41 #2025-12-13|185.13 #2025-12-14|185.04 #2025-12-15|184.76 #2025-12-16|184.85 #2025-12-17|184.97 #2025-12-18|185.14 #2025-12-19|185.29 #2025-12-20|185.56 #2025-12-21|185.34 #2025-12-22|185.63 #2025-12-23|185.79 #2025-12-24|185.93 #2025-12-25|186.00 #2025-12-26|185.96 #2025-12-27|185.86 #2025-12-28|186.29 #2025-12-29|186.16 #2025-12-30|186.20 #2025-12-31|186.07 #2026-01-01|186.03 #2026-01-02|185.96 #2026-01-03|185.74 #2026-01-04|185.52 #2026-01-05|185.41 #2026-01-06|185.27 #2026-01-07|185.21 #2026-01-08|184.95 #2026-01-09|184.73 #2026-01-10|184.63 #2026-01-11|184.64 #2026-01-12|184.35 #2026-01-13|184.36 #2026-01-14|184.33 #2026-01-15|184.27 #2026-01-16|184.38 #2026-01-17|184.53 #2026-01-18|184.65 #2026-01-19|184.90 #2026-01-20|184.73 #2026-01-21|184.65 #2026-01-22|184.47 #2026-01-23|184.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy