Table Data - Project Management Job Postings on Indeed in the United States

Title Project Management Job Postings on Indeed in the United States
Series ID IHLIDXUSTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-10
Last Updated 2026-07-16 1:33 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.01
2020-02-03 100.03
2020-02-04 99.99
2020-02-05 99.98
2020-02-06 100.03
2020-02-07 100.04
2020-02-08 100.06
2020-02-09 100.01
2020-02-10 100.02
2020-02-11 99.98
2020-02-12 99.88
2020-02-13 99.81
2020-02-14 99.78
2020-02-15 99.72
2020-02-16 99.82
2020-02-17 99.88
2020-02-18 99.83
2020-02-19 99.88
2020-02-20 99.97
2020-02-21 100.02
2020-02-22 99.95
2020-02-23 100.01
2020-02-24 100.06
2020-02-25 100.28
2020-02-26 100.41
2020-02-27 100.45
2020-02-28 100.54
2020-02-29 100.77
2020-03-01 100.87
2020-03-02 100.96
2020-03-03 100.99
2020-03-04 100.96
2020-03-05 100.96
2020-03-06 100.93
2020-03-07 100.85
2020-03-08 100.69
2020-03-09 100.45
2020-03-10 100.42
2020-03-11 100.47
2020-03-12 100.56
2020-03-13 100.55
2020-03-14 100.62
2020-03-15 100.61
2020-03-16 100.70
2020-03-17 100.50
2020-03-18 100.14
2020-03-19 99.63
2020-03-20 99.01
2020-03-21 98.02
2020-03-22 97.16
2020-03-23 96.13
2020-03-24 95.24
2020-03-25 94.05
2020-03-26 92.68
2020-03-27 90.86
2020-03-28 89.27
2020-03-29 87.52
2020-03-30 85.91
2020-03-31 84.15
2020-04-01 82.60
2020-04-02 81.15
2020-04-03 80.22
2020-04-04 79.21
2020-04-05 78.21
2020-04-06 77.09
2020-04-07 75.98
2020-04-08 75.11
2020-04-09 74.27
2020-04-10 73.48
2020-04-11 72.87
2020-04-12 72.26
2020-04-13 71.80
2020-04-14 71.33
2020-04-15 70.70
2020-04-16 70.14
2020-04-17 69.60
2020-04-18 69.07
2020-04-19 68.51
2020-04-20 68.03
2020-04-21 67.62
2020-04-22 67.23
2020-04-23 66.86
2020-04-24 66.46
2020-04-25 66.05
2020-04-26 65.70
2020-04-27 65.33
2020-04-28 64.94
2020-04-29 64.64
2020-04-30 64.36
2020-05-01 64.09
2020-05-02 63.91
2020-05-03 63.68
2020-05-04 63.44
2020-05-05 63.20
2020-05-06 62.97
2020-05-07 62.76
2020-05-08 62.52
2020-05-09 62.27
2020-05-10 62.13
2020-05-11 61.93
2020-05-12 61.76
2020-05-13 61.13
2020-05-14 60.68
2020-05-15 60.59
2020-05-16 60.30
2020-05-17 60.06
2020-05-18 59.95
2020-05-19 59.88
2020-05-20 60.32
2020-05-21 60.64
2020-05-22 60.62
2020-05-23 60.71
2020-05-24 60.67
2020-05-25 60.52
2020-05-26 60.30
2020-05-27 60.00
2020-05-28 59.68
2020-05-29 59.54
2020-05-30 59.70
2020-05-31 59.78
2020-06-01 59.92
2020-06-02 60.09
2020-06-03 60.37
2020-06-04 60.58
2020-06-05 60.80
2020-06-06 60.92
2020-06-07 61.12
2020-06-08 61.27
2020-06-09 61.38
2020-06-10 61.50
2020-06-11 61.65
2020-06-12 61.73
2020-06-13 61.55
2020-06-14 61.49
2020-06-15 61.64
2020-06-16 61.71
2020-06-17 61.70
2020-06-18 61.78
2020-06-19 61.79
2020-06-20 62.04
2020-06-21 62.17
2020-06-22 62.10
2020-06-23 62.08
2020-06-24 62.11
2020-06-25 62.14
2020-06-26 62.17
2020-06-27 62.25
2020-06-28 62.31
2020-06-29 62.39
2020-06-30 62.59
2020-07-01 62.66
2020-07-02 62.69
2020-07-03 62.76
2020-07-04 62.81
2020-07-05 62.94
2020-07-06 63.05
2020-07-07 63.18
2020-07-08 63.50
2020-07-09 63.83
2020-07-10 64.23
2020-07-11 64.61
2020-07-12 64.94
2020-07-13 65.25
2020-07-14 65.49
2020-07-15 65.53
2020-07-16 65.56
2020-07-17 65.58
2020-07-18 65.32
2020-07-19 65.24
2020-07-20 65.29
2020-07-21 65.37
2020-07-22 65.61
2020-07-23 65.79
2020-07-24 66.00
2020-07-25 66.46
2020-07-26 66.73
2020-07-27 66.82
2020-07-28 66.93
2020-07-29 66.93
2020-07-30 67.03
2020-07-31 66.93
2020-08-01 67.07
2020-08-02 67.15
2020-08-03 67.25
2020-08-04 67.30
2020-08-05 67.11
2020-08-06 66.88
2020-08-07 66.75
2020-08-08 66.52
2020-08-09 66.39
2020-08-10 66.32
2020-08-11 66.33
2020-08-12 66.43
2020-08-13 66.55
2020-08-14 66.60
2020-08-15 66.37
2020-08-16 66.40
2020-08-17 66.42
2020-08-18 66.43
2020-08-19 66.54
2020-08-20 66.62
2020-08-21 66.63
2020-08-22 66.85
2020-08-23 66.89
2020-08-24 66.79
2020-08-25 66.76
2020-08-26 66.84
2020-08-27 66.91
2020-08-28 67.14
2020-08-29 67.32
2020-08-30 67.41
2020-08-31 67.61
2020-09-01 67.78
2020-09-02 67.95
2020-09-03 68.19
2020-09-04 68.40
2020-09-05 68.58
2020-09-06 68.80
2020-09-07 69.05
2020-09-08 69.14
2020-09-09 69.12
2020-09-10 69.12
2020-09-11 69.10
2020-09-12 69.10
2020-09-13 68.99
2020-09-14 68.79
2020-09-15 68.78
2020-09-16 68.82
2020-09-17 68.91
2020-09-18 68.97
2020-09-19 69.05
2020-09-20 69.25
2020-09-21 69.44
2020-09-22 69.55
2020-09-23 69.72
2020-09-24 69.77
2020-09-25 69.91
2020-09-26 69.99
2020-09-27 70.06
2020-09-28 70.20
2020-09-29 70.33
2020-09-30 70.51
2020-10-01 70.69
2020-10-02 70.82
2020-10-03 71.02
2020-10-04 71.15
2020-10-05 71.30
2020-10-06 71.42
2020-10-07 71.47
2020-10-08 71.54
2020-10-09 71.57
2020-10-10 71.54
2020-10-11 71.61
2020-10-12 71.61
2020-10-13 71.60
2020-10-14 71.64
2020-10-15 71.73
2020-10-16 71.81
2020-10-17 71.79
2020-10-18 71.76
2020-10-19 71.91
2020-10-20 72.06
2020-10-21 72.26
2020-10-22 72.46
2020-10-23 72.62
2020-10-24 72.87
2020-10-25 73.07
2020-10-26 73.12
2020-10-27 73.27
2020-10-28 73.29
2020-10-29 73.27
2020-10-30 73.27
2020-10-31 73.37
2020-11-01 73.53
2020-11-02 73.75
2020-11-03 73.91
2020-11-04 74.12
2020-11-05 74.25
2020-11-06 74.45
2020-11-07 74.56
2020-11-08 74.67
2020-11-09 74.76
2020-11-10 75.01
2020-11-11 75.29
2020-11-12 75.50
2020-11-13 75.74
2020-11-14 75.82
2020-11-15 76.07
2020-11-16 76.41
2020-11-17 76.56
2020-11-18 76.79
2020-11-19 77.15
2020-11-20 77.31
2020-11-21 77.79
2020-11-22 78.03
2020-11-23 78.22
2020-11-24 78.44
2020-11-25 78.61
2020-11-26 78.78
2020-11-27 79.04
2020-11-28 79.15
2020-11-29 79.26
2020-11-30 79.38
2020-12-01 79.45
2020-12-02 79.52
2020-12-03 79.56
2020-12-04 79.65
2020-12-05 79.78
2020-12-06 79.93
2020-12-07 80.05
2020-12-08 80.17
2020-12-09 80.34
2020-12-10 80.46
2020-12-11 80.58
2020-12-12 80.57
2020-12-13 80.82
2020-12-14 81.09
2020-12-15 81.38
2020-12-16 81.59
2020-12-17 81.83
2020-12-18 82.05
2020-12-19 82.38
2020-12-20 82.52
2020-12-21 82.62
2020-12-22 82.70
2020-12-23 82.75
2020-12-24 82.82
2020-12-25 82.88
2020-12-26 82.94
2020-12-27 83.00
2020-12-28 83.09
2020-12-29 83.22
2020-12-30 83.38
2020-12-31 83.42
2021-01-01 83.47
2021-01-02 83.48
2021-01-03 83.43
2021-01-04 83.31
2021-01-05 83.20
2021-01-06 83.24
2021-01-07 83.41
2021-01-08 83.65
2021-01-09 83.85
2021-01-10 84.15
2021-01-11 84.47
2021-01-12 84.82
2021-01-13 85.10
2021-01-14 85.40
2021-01-15 85.68
2021-01-16 86.10
2021-01-17 86.40
2021-01-18 86.70
2021-01-19 87.05
2021-01-20 87.28
2021-01-21 87.50
2021-01-22 87.70
2021-01-23 87.63
2021-01-24 87.82
2021-01-25 88.02
2021-01-26 88.16
2021-01-27 88.33
2021-01-28 88.50
2021-01-29 88.64
2021-01-30 88.90
2021-01-31 89.01
2021-02-01 89.15
2021-02-02 89.35
2021-02-03 89.57
2021-02-04 89.71
2021-02-05 89.96
2021-02-06 90.29
2021-02-07 90.65
2021-02-08 90.99
2021-02-09 91.31
2021-02-10 91.70
2021-02-11 92.19
2021-02-12 92.70
2021-02-13 93.22
2021-02-14 93.61
2021-02-15 94.03
2021-02-16 94.33
2021-02-17 94.59
2021-02-18 94.68
2021-02-19 94.79
2021-02-20 94.72
2021-02-21 94.88
2021-02-22 95.07
2021-02-23 95.22
2021-02-24 95.35
2021-02-25 95.63
2021-02-26 95.82
2021-02-27 96.15
2021-02-28 96.33
2021-03-01 96.44
2021-03-02 96.65
2021-03-03 96.86
2021-03-04 97.11
2021-03-05 97.38
2021-03-06 97.50
2021-03-07 97.81
2021-03-08 98.18
2021-03-09 98.54
2021-03-10 98.95
2021-03-11 99.35
2021-03-12 99.72
2021-03-13 100.38
2021-03-14 100.74
2021-03-15 101.07
2021-03-16 101.43
2021-03-17 101.76
2021-03-18 102.11
2021-03-19 102.56
2021-03-20 103.06
2021-03-21 103.57
2021-03-22 104.05
2021-03-23 104.49
2021-03-24 104.90
2021-03-25 105.27
2021-03-26 105.49
2021-03-27 105.67
2021-03-28 105.84
2021-03-29 105.99
2021-03-30 106.19
2021-03-31 106.39
2021-04-01 106.64
2021-04-02 106.83
2021-04-03 106.95
2021-04-04 107.16
2021-04-05 107.44
2021-04-06 107.64
2021-04-07 107.86
2021-04-08 107.99
2021-04-09 108.26
2021-04-10 108.42
2021-04-11 108.56
2021-04-12 108.72
2021-04-13 108.93
2021-04-14 109.15
2021-04-15 109.44
2021-04-16 109.73
2021-04-17 110.21
2021-04-18 110.67
2021-04-19 111.08
2021-04-20 111.49
2021-04-21 111.92
2021-04-22 112.27
2021-04-23 112.68
2021-04-24 113.01
2021-04-25 113.25
2021-04-26 113.50
2021-04-27 113.79
2021-04-28 114.08
2021-04-29 114.49
2021-04-30 114.84
2021-05-01 115.14
2021-05-02 115.52
2021-05-03 115.88
2021-05-04 116.29
2021-05-05 116.65
2021-05-06 117.00
2021-05-07 117.32
2021-05-08 117.72
2021-05-09 118.09
2021-05-10 118.46
2021-05-11 118.76
2021-05-12 119.15
2021-05-13 119.46
2021-05-14 119.77
2021-05-15 119.93
2021-05-16 120.12
2021-05-17 120.31
2021-05-18 120.61
2021-05-19 120.80
2021-05-20 121.04
2021-05-21 121.22
2021-05-22 121.14
2021-05-23 121.33
2021-05-24 121.54
2021-05-25 121.54
2021-05-26 121.58
2021-05-27 121.66
2021-05-28 121.75
2021-05-29 122.32
2021-05-30 122.63
2021-05-31 122.98
2021-06-01 123.27
2021-06-02 123.64
2021-06-03 123.92
2021-06-04 124.26
2021-06-05 124.45
2021-06-06 124.65
2021-06-07 124.77
2021-06-08 124.98
2021-06-09 125.16
2021-06-10 125.34
2021-06-11 125.50
2021-06-12 125.69
2021-06-13 125.89
2021-06-14 126.14
2021-06-15 126.61
2021-06-16 126.85
2021-06-17 127.06
2021-06-18 127.30
2021-06-19 127.60
2021-06-20 127.86
2021-06-21 128.20
2021-06-22 128.23
2021-06-23 128.50
2021-06-24 128.80
2021-06-25 129.11
2021-06-26 129.38
2021-06-27 129.66
2021-06-28 129.88
2021-06-29 130.26
2021-06-30 130.61
2021-07-01 130.95
2021-07-02 131.16
2021-07-03 131.42
2021-07-04 131.71
2021-07-05 132.02
2021-07-06 132.32
2021-07-07 132.54
2021-07-08 132.74
2021-07-09 133.05
2021-07-10 133.26
2021-07-11 133.45
2021-07-12 133.55
2021-07-13 133.82
2021-07-14 134.04
2021-07-15 134.34
2021-07-16 134.58
2021-07-17 134.77
2021-07-18 135.10
2021-07-19 135.47
2021-07-20 135.76
2021-07-21 135.86
2021-07-22 135.88
2021-07-23 135.82
2021-07-24 135.85
2021-07-25 135.77
2021-07-26 135.64
2021-07-27 135.48
2021-07-28 135.55
2021-07-29 135.62
2021-07-30 135.73
2021-07-31 135.96
2021-08-01 136.18
2021-08-02 136.41
2021-08-03 136.60
2021-08-04 136.77
2021-08-05 136.96
2021-08-06 137.34
2021-08-07 137.33
2021-08-08 137.51
2021-08-09 137.74
2021-08-10 138.04
2021-08-11 138.32
2021-08-12 138.69
2021-08-13 139.03
2021-08-14 139.59
2021-08-15 139.95
2021-08-16 140.23
2021-08-17 140.59
2021-08-18 140.86
2021-08-19 141.15
2021-08-20 141.43
2021-08-21 141.87
2021-08-22 142.34
2021-08-23 142.95
2021-08-24 143.33
2021-08-25 143.96
2021-08-26 144.44
2021-08-27 144.86
2021-08-28 145.01
2021-08-29 145.20
2021-08-30 145.29
2021-08-31 145.41
2021-09-01 145.40
2021-09-02 145.50
2021-09-03 145.66
2021-09-04 145.78
2021-09-05 146.12
2021-09-06 146.55
2021-09-07 146.97
2021-09-08 147.43
2021-09-09 147.75
2021-09-10 148.13
2021-09-11 148.66
2021-09-12 148.89
2021-09-13 149.03
2021-09-14 149.21
2021-09-15 149.41
2021-09-16 149.51
2021-09-17 149.56
2021-09-18 149.58
2021-09-19 149.71
2021-09-20 149.84
2021-09-21 150.02
2021-09-22 150.28
2021-09-23 150.70
2021-09-24 151.09
2021-09-25 151.49
2021-09-26 151.86
2021-09-27 152.26
2021-09-28 152.66
2021-09-29 152.96
2021-09-30 153.19
2021-10-01 153.36
2021-10-02 153.56
2021-10-03 153.67
2021-10-04 153.74
2021-10-05 153.72
2021-10-06 153.70
2021-10-07 153.91
2021-10-08 154.13
2021-10-09 154.37
2021-10-10 154.63
2021-10-11 154.87
2021-10-12 155.18
2021-10-13 155.44
2021-10-14 155.55
2021-10-15 155.69
2021-10-16 155.59
2021-10-17 155.81
2021-10-18 155.99
2021-10-19 156.22
2021-10-20 156.46
2021-10-21 156.67
2021-10-22 156.91
2021-10-23 157.35
2021-10-24 157.50
2021-10-25 157.75
2021-10-26 157.89
2021-10-27 157.98
2021-10-28 158.13
2021-10-29 158.24
2021-10-30 158.47
2021-10-31 158.57
2021-11-01 158.68
2021-11-02 158.88
2021-11-03 159.23
2021-11-04 159.59
2021-11-05 159.93
2021-11-06 159.94
2021-11-07 160.25
2021-11-08 160.48
2021-11-09 160.74
2021-11-10 161.08
2021-11-11 161.83
2021-11-12 162.28
2021-11-13 163.16
2021-11-14 163.95
2021-11-15 164.57
2021-11-16 165.31
2021-11-17 165.89
2021-11-18 165.97
2021-11-19 166.59
2021-11-20 166.38
2021-11-21 166.82
2021-11-22 167.37
2021-11-23 167.77
2021-11-24 168.24
2021-11-25 168.62
2021-11-26 168.84
2021-11-27 169.66
2021-11-28 169.60
2021-11-29 169.65
2021-11-30 169.65
2021-12-01 169.53
2021-12-02 169.62
2021-12-03 169.65
2021-12-04 170.05
2021-12-05 170.57
2021-12-06 171.18
2021-12-07 171.69
2021-12-08 172.17
2021-12-09 172.70
2021-12-10 173.14
2021-12-11 172.90
2021-12-12 173.18
2021-12-13 173.46
2021-12-14 173.94
2021-12-15 174.37
2021-12-16 174.60
2021-12-17 175.10
2021-12-18 175.94
2021-12-19 176.25
2021-12-20 176.45
2021-12-21 176.08
2021-12-22 175.79
2021-12-23 175.53
2021-12-24 175.08
2021-12-25 174.56
2021-12-26 174.02
2021-12-27 173.52
2021-12-28 173.67
2021-12-29 173.70
2021-12-30 173.70
2021-12-31 173.53
2022-01-01 173.34
2022-01-02 172.96
2022-01-03 172.57
2022-01-04 172.11
2022-01-05 171.78
2022-01-06 171.43
2022-01-07 171.25
2022-01-08 170.93
2022-01-09 171.07
2022-01-10 171.23
2022-01-11 171.17
2022-01-12 171.23
2022-01-13 171.42
2022-01-14 171.27
2022-01-15 171.79
2022-01-16 172.00
2022-01-17 172.20
2022-01-18 172.58
2022-01-19 172.99
2022-01-20 173.19
2022-01-21 173.83
2022-01-22 173.87
2022-01-23 174.13
2022-01-24 174.40
2022-01-25 174.67
2022-01-26 174.83
2022-01-27 175.16
2022-01-28 175.42
2022-01-29 175.91
2022-01-30 176.29
2022-01-31 176.55
2022-02-01 176.88
2022-02-02 177.29
2022-02-03 177.69
2022-02-04 178.22
2022-02-05 178.75
2022-02-06 179.16
2022-02-07 179.68
2022-02-08 179.97
2022-02-09 180.48
2022-02-10 180.87
2022-02-11 181.01
2022-02-12 181.16
2022-02-13 181.33
2022-02-14 181.44
2022-02-15 181.57
2022-02-16 181.50
2022-02-17 181.62
2022-02-18 181.85
2022-02-19 181.73
2022-02-20 182.10
2022-02-21 182.45
2022-02-22 182.76
2022-02-23 183.02
2022-02-24 183.17
2022-02-25 183.34
2022-02-26 183.93
2022-02-27 183.94
2022-02-28 183.99
2022-03-01 183.93
2022-03-02 184.03
2022-03-03 184.11
2022-03-04 184.04
2022-03-05 183.56
2022-03-06 183.39
2022-03-07 183.22
2022-03-08 183.31
2022-03-09 183.42
2022-03-10 183.54
2022-03-11 183.90
2022-03-12 184.63
2022-03-13 185.05
2022-03-14 185.43
2022-03-15 185.72
2022-03-16 185.93
2022-03-17 186.32
2022-03-18 186.62
2022-03-19 186.83
2022-03-20 187.27
2022-03-21 187.56
2022-03-22 187.97
2022-03-23 188.16
2022-03-24 188.55
2022-03-25 188.80
2022-03-26 189.03
2022-03-27 189.15
2022-03-28 189.18
2022-03-29 189.06
2022-03-30 189.52
2022-03-31 189.45
2022-04-01 189.46
2022-04-02 189.39
2022-04-03 189.25
2022-04-04 189.22
2022-04-05 189.34
2022-04-06 189.01
2022-04-07 188.83
2022-04-08 188.74
2022-04-09 188.28
2022-04-10 187.84
2022-04-11 187.40
2022-04-12 187.17
2022-04-13 186.95
2022-04-14 186.85
2022-04-15 186.62
2022-04-16 186.96
2022-04-17 187.35
2022-04-18 187.87
2022-04-19 188.17
2022-04-20 188.35
2022-04-21 188.40
2022-04-22 188.73
2022-04-23 189.00
2022-04-24 189.00
2022-04-25 189.05
2022-04-26 189.04
2022-04-27 188.44
2022-04-28 188.49
2022-04-29 188.27
2022-04-30 187.93
2022-05-01 187.84
2022-05-02 187.57
2022-05-03 187.46
2022-05-04 188.04
2022-05-05 187.96
2022-05-06 187.96
2022-05-07 187.89
2022-05-08 187.92
2022-05-09 188.17
2022-05-10 188.32
2022-05-11 188.36
2022-05-12 188.40
2022-05-13 188.30
2022-05-14 188.34
2022-05-15 188.29
2022-05-16 188.18
2022-05-17 187.64
2022-05-18 187.77
2022-05-19 187.92
2022-05-20 188.18
2022-05-21 188.05
2022-05-22 188.42
2022-05-23 188.69
2022-05-24 189.33
2022-05-25 189.26
2022-05-26 189.12
2022-05-27 188.84
2022-05-28 188.91
2022-05-29 188.43
2022-05-30 188.10
2022-05-31 187.45
2022-06-01 186.97
2022-06-02 186.48
2022-06-03 186.04
2022-06-04 185.72
2022-06-05 185.35
2022-06-06 184.92
2022-06-07 184.83
2022-06-08 184.66
2022-06-09 184.45
2022-06-10 184.37
2022-06-11 184.19
2022-06-12 184.05
2022-06-13 183.92
2022-06-14 183.82
2022-06-15 183.77
2022-06-16 183.60
2022-06-17 183.28
2022-06-18 182.93
2022-06-19 182.67
2022-06-20 182.40
2022-06-21 181.91
2022-06-22 181.57
2022-06-23 181.46
2022-06-24 181.25
2022-06-25 180.92
2022-06-26 180.66
2022-06-27 180.44
2022-06-28 180.22
2022-06-29 180.19
2022-06-30 180.26
2022-07-01 180.30
2022-07-02 180.51
2022-07-03 180.61
2022-07-04 180.58
2022-07-05 180.85
2022-07-06 180.57
2022-07-07 180.19
2022-07-08 179.98
2022-07-09 179.52
2022-07-10 179.32
2022-07-11 179.20
2022-07-12 179.00
2022-07-13 178.95
2022-07-14 178.88
2022-07-15 178.81
2022-07-16 178.93
2022-07-17 178.96
2022-07-18 178.82
2022-07-19 178.57
2022-07-20 178.57
2022-07-21 178.47
2022-07-22 178.48
2022-07-23 177.98
2022-07-24 177.81
2022-07-25 177.69
2022-07-26 177.53
2022-07-27 177.21
2022-07-28 177.02
2022-07-29 176.61
2022-07-30 176.87
2022-07-31 176.54
2022-08-01 176.34
2022-08-02 176.12
2022-08-03 175.83
2022-08-04 175.41
2022-08-05 175.19
2022-08-06 174.85
2022-08-07 174.62
2022-08-08 174.35
2022-08-09 174.13
2022-08-10 173.82
2022-08-11 173.58
2022-08-12 173.22
2022-08-13 172.60
2022-08-14 172.21
2022-08-15 171.87
2022-08-16 171.36
2022-08-17 170.92
2022-08-18 170.55
2022-08-19 170.22
2022-08-20 170.13
2022-08-21 169.90
2022-08-22 169.65
2022-08-23 169.32
2022-08-24 169.32
2022-08-25 169.38
2022-08-26 169.41
2022-08-27 169.48
2022-08-28 169.50
2022-08-29 169.40
2022-08-30 169.46
2022-08-31 169.35
2022-09-01 169.15
2022-09-02 169.02
2022-09-03 168.91
2022-09-04 168.79
2022-09-05 168.62
2022-09-06 168.43
2022-09-07 168.12
2022-09-08 167.80
2022-09-09 167.47
2022-09-10 167.13
2022-09-11 166.60
2022-09-12 166.29
2022-09-13 166.06
2022-09-14 165.73
2022-09-15 165.58
2022-09-16 165.56
2022-09-17 165.43
2022-09-18 165.53
2022-09-19 165.54
2022-09-20 165.43
2022-09-21 165.51
2022-09-22 165.40
2022-09-23 165.14
2022-09-24 165.00
2022-09-25 164.83
2022-09-26 164.67
2022-09-27 164.70
2022-09-28 164.63
2022-09-29 164.62
2022-09-30 164.63
2022-10-01 164.62
2022-10-02 164.55
2022-10-03 164.53
2022-10-04 164.35
2022-10-05 164.17
2022-10-06 163.93
2022-10-07 163.62
2022-10-08 163.35
2022-10-09 163.07
2022-10-10 162.85
2022-10-11 162.69
2022-10-12 162.56
2022-10-13 162.52
2022-10-14 162.54
2022-10-15 162.53
2022-10-16 162.69
2022-10-17 162.70
2022-10-18 162.76
2022-10-19 162.77
2022-10-20 162.72
2022-10-21 162.64
2022-10-22 162.11
2022-10-23 161.79
2022-10-24 161.57
2022-10-25 161.32
2022-10-26 161.12
2022-10-27 161.05
#2022-10-28|160.91 #2022-10-29|161.18 #2022-10-30|161.12 #2022-10-31|161.09 #2022-11-01|160.95 #2022-11-02|160.72 #2022-11-03|160.30 #2022-11-04|160.05 #2022-11-05|159.80 #2022-11-06|159.57 #2022-11-07|159.32 #2022-11-08|159.17 #2022-11-09|159.07 #2022-11-10|159.06 #2022-11-11|158.89 #2022-11-12|158.80 #2022-11-13|158.70 #2022-11-14|158.59 #2022-11-15|158.45 #2022-11-16|158.42 #2022-11-17|158.33 #2022-11-18|158.17 #2022-11-19|157.76 #2022-11-20|157.36 #2022-11-21|157.07 #2022-11-22|156.83 #2022-11-23|156.48 #2022-11-24|156.21 #2022-11-25|156.04 #2022-11-26|156.03 #2022-11-27|155.97 #2022-11-28|155.79 #2022-11-29|155.55 #2022-11-30|155.31 #2022-12-01|154.99 #2022-12-02|154.59 #2022-12-03|154.32 #2022-12-04|154.04 #2022-12-05|153.84 #2022-12-06|153.66 #2022-12-07|153.49 #2022-12-08|153.34 #2022-12-09|153.30 #2022-12-10|153.09 #2022-12-11|152.98 #2022-12-12|152.80 #2022-12-13|152.61 #2022-12-14|152.66 #2022-12-15|152.68 #2022-12-16|152.60 #2022-12-17|152.53 #2022-12-18|152.35 #2022-12-19|152.13 #2022-12-20|151.96 #2022-12-21|151.63 #2022-12-22|151.31 #2022-12-23|151.05 #2022-12-24|150.90 #2022-12-25|150.76 #2022-12-26|150.73 #2022-12-27|150.70 #2022-12-28|150.51 #2022-12-29|150.41 #2022-12-30|150.29 #2022-12-31|150.10 #2023-01-01|149.86 #2023-01-02|149.64 #2023-01-03|149.34 #2023-01-04|148.92 #2023-01-05|148.53 #2023-01-06|148.18 #2023-01-07|147.78 #2023-01-08|147.61 #2023-01-09|147.27 #2023-01-10|147.08 #2023-01-11|147.13 #2023-01-12|147.13 #2023-01-13|147.24 #2023-01-14|147.20 #2023-01-15|147.23 #2023-01-16|147.25 #2023-01-17|147.33 #2023-01-18|147.34 #2023-01-19|147.41 #2023-01-20|147.29 #2023-01-21|147.31 #2023-01-22|147.26 #2023-01-23|147.24 #2023-01-24|147.11 #2023-01-25|146.97 #2023-01-26|146.75 #2023-01-27|146.56 #2023-01-28|146.48 #2023-01-29|146.21 #2023-01-30|145.92 #2023-01-31|145.70 #2023-02-01|145.54 #2023-02-02|145.31 #2023-02-03|145.06 #2023-02-04|144.90 #2023-02-05|144.75 #2023-02-06|144.64 #2023-02-07|144.39 #2023-02-08|143.88 #2023-02-09|143.70 #2023-02-10|143.53 #2023-02-11|143.26 #2023-02-12|142.91 #2023-02-13|142.61 #2023-02-14|142.29 #2023-02-15|142.28 #2023-02-16|142.04 #2023-02-17|141.84 #2023-02-18|140.97 #2023-02-19|140.80 #2023-02-20|140.78 #2023-02-21|140.73 #2023-02-22|140.56 #2023-02-23|140.51 #2023-02-24|140.16 #2023-02-25|140.48 #2023-02-26|140.25 #2023-02-27|139.77 #2023-02-28|139.34 #2023-03-01|138.44 #2023-03-02|137.93 #2023-03-03|137.48 #2023-03-04|136.97 #2023-03-05|136.56 #2023-03-06|136.20 #2023-03-07|135.79 #2023-03-08|135.71 #2023-03-09|135.32 #2023-03-10|135.61 #2023-03-11|135.99 #2023-03-12|136.24 #2023-03-13|136.44 #2023-03-14|136.74 #2023-03-15|137.34 #2023-03-16|137.64 #2023-03-17|137.63 #2023-03-18|137.55 #2023-03-19|137.51 #2023-03-20|137.58 #2023-03-21|137.62 #2023-03-22|137.55 #2023-03-23|137.49 #2023-03-24|137.41 #2023-03-25|137.16 #2023-03-26|136.98 #2023-03-27|136.68 #2023-03-28|136.39 #2023-03-29|136.09 #2023-03-30|135.92 #2023-03-31|135.64 #2023-04-01|135.58 #2023-04-02|135.44 #2023-04-03|135.24 #2023-04-04|135.18 #2023-04-05|135.15 #2023-04-06|135.10 #2023-04-07|135.15 #2023-04-08|135.21 #2023-04-09|135.31 #2023-04-10|135.62 #2023-04-11|135.75 #2023-04-12|135.93 #2023-04-13|136.09 #2023-04-14|136.12 #2023-04-15|135.65 #2023-04-16|135.60 #2023-04-17|135.44 #2023-04-18|135.41 #2023-04-19|135.30 #2023-04-20|135.34 #2023-04-21|135.34 #2023-04-22|135.82 #2023-04-23|135.80 #2023-04-24|135.83 #2023-04-25|135.70 #2023-04-26|135.63 #2023-04-27|135.50 #2023-04-28|135.51 #2023-04-29|135.39 #2023-04-30|135.31 #2023-05-01|135.12 #2023-05-02|135.15 #2023-05-03|135.04 #2023-05-04|134.73 #2023-05-05|134.59 #2023-05-06|134.55 #2023-05-07|134.52 #2023-05-08|134.46 #2023-05-09|134.23 #2023-05-10|134.18 #2023-05-11|134.34 #2023-05-12|133.27 #2023-05-13|133.03 #2023-05-14|132.81 #2023-05-15|132.70 #2023-05-16|132.57 #2023-05-17|132.42 #2023-05-18|132.41 #2023-05-19|133.31 #2023-05-20|133.39 #2023-05-21|133.54 #2023-05-22|133.60 #2023-05-23|133.54 #2023-05-24|133.52 #2023-05-25|133.26 #2023-05-26|133.07 #2023-05-27|132.89 #2023-05-28|132.58 #2023-05-29|132.36 #2023-05-30|132.25 #2023-05-31|132.01 #2023-06-01|131.85 #2023-06-02|131.68 #2023-06-03|131.42 #2023-06-04|131.20 #2023-06-05|130.99 #2023-06-06|130.88 #2023-06-07|130.75 #2023-06-08|130.47 #2023-06-09|130.11 #2023-06-10|129.85 #2023-06-11|129.66 #2023-06-12|129.43 #2023-06-13|129.06 #2023-06-14|128.73 #2023-06-15|128.69 #2023-06-16|128.55 #2023-06-17|128.41 #2023-06-18|128.33 #2023-06-19|128.24 #2023-06-20|128.25 #2023-06-21|128.26 #2023-06-22|128.22 #2023-06-23|128.22 #2023-06-24|128.20 #2023-06-25|128.06 #2023-06-26|127.89 #2023-06-27|127.79 #2023-06-28|127.73 #2023-06-29|127.58 #2023-06-30|127.60 #2023-07-01|127.57 #2023-07-02|127.55 #2023-07-03|127.59 #2023-07-04|127.60 #2023-07-05|127.69 #2023-07-06|127.56 #2023-07-07|127.43 #2023-07-08|127.47 #2023-07-09|127.45 #2023-07-10|127.49 #2023-07-11|127.47 #2023-07-12|127.41 #2023-07-13|127.58 #2023-07-14|127.72 #2023-07-15|127.78 #2023-07-16|127.87 #2023-07-17|127.94 #2023-07-18|128.02 #2023-07-19|128.01 #2023-07-20|128.08 #2023-07-21|128.17 #2023-07-22|128.00 #2023-07-23|128.05 #2023-07-24|128.12 #2023-07-25|128.19 #2023-07-26|128.38 #2023-07-27|128.38 #2023-07-28|128.35 #2023-07-29|128.56 #2023-07-30|128.55 #2023-07-31|128.41 #2023-08-01|128.34 #2023-08-02|128.07 #2023-08-03|127.79 #2023-08-04|127.64 #2023-08-05|127.56 #2023-08-06|127.40 #2023-08-07|127.32 #2023-08-08|127.16 #2023-08-09|127.14 #2023-08-10|127.24 #2023-08-11|127.18 #2023-08-12|127.00 #2023-08-13|127.08 #2023-08-14|127.07 #2023-08-15|127.11 #2023-08-16|127.21 #2023-08-17|127.20 #2023-08-18|127.32 #2023-08-19|127.52 #2023-08-20|127.51 #2023-08-21|127.53 #2023-08-22|127.53 #2023-08-23|127.51 #2023-08-24|127.54 #2023-08-25|127.41 #2023-08-26|127.26 #2023-08-27|127.11 #2023-08-28|127.02 #2023-08-29|126.96 #2023-08-30|126.92 #2023-08-31|126.85 #2023-09-01|126.83 #2023-09-02|126.96 #2023-09-03|127.09 #2023-09-04|127.29 #2023-09-05|127.38 #2023-09-06|127.38 #2023-09-07|127.43 #2023-09-08|127.48 #2023-09-09|127.42 #2023-09-10|127.33 #2023-09-11|127.15 #2023-09-12|127.09 #2023-09-13|127.16 #2023-09-14|127.17 #2023-09-15|127.17 #2023-09-16|127.17 #2023-09-17|126.97 #2023-09-18|126.74 #2023-09-19|126.40 #2023-09-20|126.00 #2023-09-21|125.65 #2023-09-22|125.24 #2023-09-23|124.81 #2023-09-24|124.61 #2023-09-25|124.49 #2023-09-26|124.45 #2023-09-27|124.36 #2023-09-28|124.36 #2023-09-29|124.35 #2023-09-30|124.29 #2023-10-01|124.32 #2023-10-02|124.30 #2023-10-03|124.29 #2023-10-04|124.33 #2023-10-05|124.25 #2023-10-06|124.29 #2023-10-07|124.39 #2023-10-08|124.35 #2023-10-09|124.29 #2023-10-10|124.15 #2023-10-11|123.99 #2023-10-12|123.83 #2023-10-13|123.67 #2023-10-14|123.55 #2023-10-15|123.51 #2023-10-16|123.43 #2023-10-17|123.37 #2023-10-18|123.29 #2023-10-19|123.25 #2023-10-20|123.06 #2023-10-21|122.68 #2023-10-22|122.54 #2023-10-23|122.34 #2023-10-24|122.22 #2023-10-25|122.03 #2023-10-26|121.80 #2023-10-27|121.66 #2023-10-28|121.70 #2023-10-29|121.47 #2023-10-30|121.36 #2023-10-31|121.15 #2023-11-01|121.09 #2023-11-02|120.95 #2023-11-03|120.82 #2023-11-04|120.70 #2023-11-05|120.51 #2023-11-06|120.30 #2023-11-07|120.12 #2023-11-08|119.83 #2023-11-09|119.72 #2023-11-10|119.59 #2023-11-11|119.49 #2023-11-12|119.37 #2023-11-13|119.34 #2023-11-14|119.32 #2023-11-15|119.37 #2023-11-16|119.39 #2023-11-17|119.46 #2023-11-18|119.33 #2023-11-19|119.49 #2023-11-20|119.51 #2023-11-21|119.67 #2023-11-22|119.70 #2023-11-23|119.83 #2023-11-24|119.80 #2023-11-25|119.93 #2023-11-26|119.77 #2023-11-27|119.71 #2023-11-28|119.45 #2023-11-29|119.26 #2023-11-30|118.98 #2023-12-01|118.86 #2023-12-02|118.80 #2023-12-03|118.85 #2023-12-04|118.89 #2023-12-05|118.98 #2023-12-06|119.07 #2023-12-07|119.21 #2023-12-08|119.36 #2023-12-09|119.31 #2023-12-10|119.39 #2023-12-11|119.47 #2023-12-12|119.56 #2023-12-13|119.71 #2023-12-14|119.83 #2023-12-15|119.73 #2023-12-16|119.79 #2023-12-17|119.69 #2023-12-18|119.59 #2023-12-19|119.52 #2023-12-20|119.45 #2023-12-21|119.33 #2023-12-22|119.31 #2023-12-23|119.23 #2023-12-24|119.23 #2023-12-25|119.31 #2023-12-26|119.41 #2023-12-27|119.49 #2023-12-28|119.56 #2023-12-29|119.62 #2023-12-30|119.66 #2023-12-31|119.58 #2024-01-01|119.47 #2024-01-02|119.24 #2024-01-03|118.99 #2024-01-04|118.84 #2024-01-05|118.76 #2024-01-06|118.78 #2024-01-07|118.83 #2024-01-08|118.79 #2024-01-09|118.87 #2024-01-10|118.94 #2024-01-11|118.97 #2024-01-12|118.89 #2024-01-13|118.68 #2024-01-14|118.61 #2024-01-15|118.56 #2024-01-16|118.41 #2024-01-17|118.23 #2024-01-18|117.96 #2024-01-19|117.83 #2024-01-20|117.80 #2024-01-21|117.70 #2024-01-22|117.60 #2024-01-23|117.49 #2024-01-24|117.46 #2024-01-25|117.49 #2024-01-26|117.44 #2024-01-27|117.51 #2024-01-28|117.49 #2024-01-29|117.49 #2024-01-30|117.61 #2024-01-31|117.67 #2024-02-01|117.75 #2024-02-02|117.88 #2024-02-03|117.96 #2024-02-04|118.01 #2024-02-05|118.02 #2024-02-06|117.95 #2024-02-07|117.97 #2024-02-08|118.01 #2024-02-09|117.97 #2024-02-10|117.91 #2024-02-11|117.91 #2024-02-12|117.92 #2024-02-13|118.00 #2024-02-14|118.04 #2024-02-15|118.16 #2024-02-16|118.25 #2024-02-17|118.06 #2024-02-18|118.08 #2024-02-19|118.21 #2024-02-20|118.20 #2024-02-21|118.20 #2024-02-22|118.12 #2024-02-23|118.09 #2024-02-24|118.40 #2024-02-25|118.52 #2024-02-26|118.56 #2024-02-27|118.63 #2024-02-28|118.68 #2024-02-29|118.70 #2024-03-01|118.71 #2024-03-02|118.65 #2024-03-03|118.54 #2024-03-04|118.46 #2024-03-05|118.45 #2024-03-06|118.38 #2024-03-07|118.29 #2024-03-08|118.15 #2024-03-09|118.11 #2024-03-10|118.09 #2024-03-11|117.96 #2024-03-12|117.81 #2024-03-13|117.71 #2024-03-14|117.61 #2024-03-15|117.61 #2024-03-16|117.51 #2024-03-17|117.52 #2024-03-18|117.64 #2024-03-19|117.82 #2024-03-20|117.96 #2024-03-21|118.11 #2024-03-22|118.25 #2024-03-23|118.36 #2024-03-24|118.35 #2024-03-25|118.23 #2024-03-26|118.07 #2024-03-27|117.95 #2024-03-28|117.83 #2024-03-29|117.67 #2024-03-30|117.55 #2024-03-31|117.43 #2024-04-01|117.24 #2024-04-02|117.17 #2024-04-03|117.11 #2024-04-04|117.06 #2024-04-05|117.01 #2024-04-06|117.00 #2024-04-07|117.03 #2024-04-08|117.21 #2024-04-09|117.28 #2024-04-10|117.35 #2024-04-11|117.35 #2024-04-12|117.36 #2024-04-13|117.31 #2024-04-14|117.23 #2024-04-15|117.11 #2024-04-16|117.12 #2024-04-17|117.10 #2024-04-18|117.10 #2024-04-19|117.10 #2024-04-20|116.99 #2024-04-21|117.06 #2024-04-22|117.14 #2024-04-23|117.09 #2024-04-24|116.97 #2024-04-25|116.91 #2024-04-26|116.82 #2024-04-27|116.83 #2024-04-28|116.67 #2024-04-29|116.56 #2024-04-30|116.47 #2024-05-01|116.39 #2024-05-02|116.29 #2024-05-03|116.29 #2024-05-04|116.31 #2024-05-05|116.34 #2024-05-06|116.38 #2024-05-07|116.42 #2024-05-08|116.40 #2024-05-09|116.45 #2024-05-10|116.42 #2024-05-11|116.32 #2024-05-12|116.29 #2024-05-13|116.21 #2024-05-14|116.14 #2024-05-15|116.21 #2024-05-16|116.23 #2024-05-17|116.11 #2024-05-18|115.86 #2024-05-19|115.41 #2024-05-20|114.97 #2024-05-21|114.48 #2024-05-22|114.40 #2024-05-23|114.38 #2024-05-24|114.42 #2024-05-25|114.66 #2024-05-26|115.06 #2024-05-27|115.44 #2024-05-28|115.86 #2024-05-29|115.77 #2024-05-30|115.64 #2024-05-31|115.62 #2024-06-01|115.61 #2024-06-02|115.56 #2024-06-03|115.56 #2024-06-04|115.57 #2024-06-05|115.62 #2024-06-06|115.65 #2024-06-07|115.65 #2024-06-08|115.71 #2024-06-09|115.74 #2024-06-10|115.75 #2024-06-11|115.76 #2024-06-12|115.77 #2024-06-13|115.77 #2024-06-14|115.72 #2024-06-15|115.51 #2024-06-16|115.52 #2024-06-17|115.53 #2024-06-18|115.50 #2024-06-19|115.49 #2024-06-20|115.50 #2024-06-21|115.50 #2024-06-22|115.65 #2024-06-23|115.62 #2024-06-24|115.59 #2024-06-25|115.65 #2024-06-26|115.60 #2024-06-27|115.55 #2024-06-28|115.55 #2024-06-29|115.41 #2024-06-30|115.29 #2024-07-01|115.07 #2024-07-02|114.80 #2024-07-03|114.62 #2024-07-04|114.50 #2024-07-05|114.33 #2024-07-06|114.25 #2024-07-07|114.18 #2024-07-08|114.19 #2024-07-09|114.22 #2024-07-10|114.21 #2024-07-11|114.15 #2024-07-12|114.17 #2024-07-13|114.19 #2024-07-14|114.16 #2024-07-15|114.11 #2024-07-16|114.03 #2024-07-17|114.00 #2024-07-18|113.87 #2024-07-19|113.73 #2024-07-20|113.39 #2024-07-21|113.36 #2024-07-22|113.41 #2024-07-23|113.36 #2024-07-24|113.38 #2024-07-25|113.48 #2024-07-26|113.53 #2024-07-27|113.76 #2024-07-28|113.71 #2024-07-29|113.57 #2024-07-30|113.63 #2024-07-31|113.50 #2024-08-01|113.44 #2024-08-02|113.42 #2024-08-03|113.36 #2024-08-04|113.27 #2024-08-05|113.22 #2024-08-06|113.10 #2024-08-07|113.14 #2024-08-08|113.11 #2024-08-09|113.07 #2024-08-10|112.93 #2024-08-11|112.96 #2024-08-12|113.00 #2024-08-13|113.10 #2024-08-14|113.09 #2024-08-15|113.10 #2024-08-16|113.10 #2024-08-17|113.28 #2024-08-18|113.31 #2024-08-19|113.25 #2024-08-20|113.16 #2024-08-21|113.05 #2024-08-22|112.92 #2024-08-23|112.90 #2024-08-24|112.77 #2024-08-25|112.60 #2024-08-26|112.52 #2024-08-27|112.40 #2024-08-28|112.34 #2024-08-29|112.38 #2024-08-30|112.34 #2024-08-31|112.41 #2024-09-01|112.50 #2024-09-02|112.38 #2024-09-03|112.22 #2024-09-04|112.11 #2024-09-05|111.94 #2024-09-06|111.76 #2024-09-07|111.60 #2024-09-08|111.43 #2024-09-09|111.41 #2024-09-10|111.40 #2024-09-11|111.41 #2024-09-12|111.39 #2024-09-13|111.36 #2024-09-14|111.36 #2024-09-15|111.37 #2024-09-16|111.38 #2024-09-17|111.64 #2024-09-18|111.86 #2024-09-19|112.05 #2024-09-20|112.25 #2024-09-21|112.30 #2024-09-22|112.41 #2024-09-23|112.56 #2024-09-24|112.48 #2024-09-25|112.35 #2024-09-26|112.31 #2024-09-27|112.21 #2024-09-28|112.08 #2024-09-29|112.03 #2024-09-30|112.00 #2024-10-01|111.96 #2024-10-02|111.91 #2024-10-03|111.80 #2024-10-04|111.77 #2024-10-05|111.89 #2024-10-06|111.82 #2024-10-07|111.69 #2024-10-08|111.63 #2024-10-09|111.57 #2024-10-10|111.54 #2024-10-11|111.38 #2024-10-12|111.16 #2024-10-13|111.02 #2024-10-14|110.83 #2024-10-15|110.70 #2024-10-16|110.55 #2024-10-17|110.27 #2024-10-18|110.07 #2024-10-19|109.79 #2024-10-20|109.70 #2024-10-21|109.68 #2024-10-22|109.63 #2024-10-23|109.57 #2024-10-24|109.53 #2024-10-25|109.55 #2024-10-26|109.68 #2024-10-27|109.65 #2024-10-28|109.59 #2024-10-29|109.58 #2024-10-30|109.57 #2024-10-31|109.76 #2024-11-01|109.83 #2024-11-02|109.98 #2024-11-03|110.13 #2024-11-04|110.29 #2024-11-05|110.39 #2024-11-06|110.52 #2024-11-07|110.49 #2024-11-08|110.58 #2024-11-09|110.56 #2024-11-10|110.59 #2024-11-11|110.65 #2024-11-12|110.60 #2024-11-13|110.57 #2024-11-14|110.62 #2024-11-15|110.59 #2024-11-16|110.62 #2024-11-17|110.52 #2024-11-18|110.42 #2024-11-19|110.49 #2024-11-20|110.38 #2024-11-21|110.26 #2024-11-22|110.26 #2024-11-23|110.24 #2024-11-24|110.28 #2024-11-25|110.28 #2024-11-26|110.24 #2024-11-27|110.40 #2024-11-28|110.54 #2024-11-29|110.56 #2024-11-30|110.55 #2024-12-01|110.52 #2024-12-02|110.49 #2024-12-03|110.39 #2024-12-04|110.16 #2024-12-05|109.95 #2024-12-06|109.89 #2024-12-07|109.91 #2024-12-08|109.89 #2024-12-09|109.96 #2024-12-10|110.02 #2024-12-11|110.19 #2024-12-12|110.34 #2024-12-13|110.40 #2024-12-14|110.15 #2024-12-15|110.20 #2024-12-16|110.18 #2024-12-17|110.18 #2024-12-18|110.14 #2024-12-19|110.08 #2024-12-20|109.96 #2024-12-21|110.06 #2024-12-22|109.95 #2024-12-23|109.80 #2024-12-24|109.69 #2024-12-25|109.62 #2024-12-26|109.56 #2024-12-27|109.46 #2024-12-28|109.44 #2024-12-29|109.38 #2024-12-30|109.37 #2024-12-31|109.35 #2025-01-01|109.29 #2025-01-02|109.25 #2025-01-03|109.34 #2025-01-04|109.39 #2025-01-05|109.40 #2025-01-06|109.41 #2025-01-07|109.47 #2025-01-08|109.52 #2025-01-09|109.54 #2025-01-10|109.51 #2025-01-11|109.49 #2025-01-12|109.57 #2025-01-13|109.67 #2025-01-14|109.73 #2025-01-15|109.78 #2025-01-16|109.81 #2025-01-17|109.86 #2025-01-18|109.80 #2025-01-19|109.79 #2025-01-20|109.74 #2025-01-21|109.66 #2025-01-22|109.53 #2025-01-23|109.49 #2025-01-24|109.43 #2025-01-25|109.46 #2025-01-26|109.39 #2025-01-27|109.28 #2025-01-28|109.08 #2025-01-29|109.04 #2025-01-30|108.91 #2025-01-31|108.79 #2025-02-01|108.60 #2025-02-02|108.44 #2025-02-03|108.27 #2025-02-04|108.24 #2025-02-05|108.13 #2025-02-06|108.08 #2025-02-07|107.99 #2025-02-08|107.96 #2025-02-09|107.89 #2025-02-10|107.83 #2025-02-11|107.76 #2025-02-12|107.72 #2025-02-13|107.62 #2025-02-14|107.51 #2025-02-15|107.16 #2025-02-16|107.09 #2025-02-17|107.10 #2025-02-18|106.90 #2025-02-19|106.71 #2025-02-20|106.56 #2025-02-21|106.41 #2025-02-22|106.55 #2025-02-23|106.41 #2025-02-24|106.10 #2025-02-25|105.97 #2025-02-26|105.79 #2025-02-27|105.62 #2025-02-28|105.54 #2025-03-01|105.17 #2025-03-02|105.02 #2025-03-03|104.96 #2025-03-04|104.90 #2025-03-05|104.81 #2025-03-06|104.78 #2025-03-07|104.71 #2025-03-08|104.85 #2025-03-09|104.77 #2025-03-10|104.74 #2025-03-11|104.69 #2025-03-12|104.71 #2025-03-13|104.61 #2025-03-14|104.54 #2025-03-15|104.51 #2025-03-16|104.49 #2025-03-17|104.43 #2025-03-18|104.41 #2025-03-19|104.35 #2025-03-20|104.32 #2025-03-21|104.37 #2025-03-22|104.28 #2025-03-23|104.16 #2025-03-24|104.09 #2025-03-25|103.86 #2025-03-26|103.80 #2025-03-27|103.66 #2025-03-28|103.49 #2025-03-29|103.43 #2025-03-30|103.44 #2025-03-31|103.42 #2025-04-01|103.59 #2025-04-02|103.61 #2025-04-03|103.72 #2025-04-04|103.86 #2025-04-05|103.91 #2025-04-06|103.97 #2025-04-07|104.04 #2025-04-08|104.05 #2025-04-09|104.09 #2025-04-10|104.04 #2025-04-11|104.00 #2025-04-12|104.00 #2025-04-13|103.96 #2025-04-14|103.86 #2025-04-15|103.68 #2025-04-16|103.40 #2025-04-17|103.18 #2025-04-18|102.90 #2025-04-19|102.54 #2025-04-20|102.29 #2025-04-21|102.02 #2025-04-22|101.86 #2025-04-23|101.84 #2025-04-24|101.76 #2025-04-25|101.57 #2025-04-26|101.52 #2025-04-27|101.48 #2025-04-28|101.46 #2025-04-29|101.35 #2025-04-30|101.30 #2025-05-01|100.82 #2025-05-02|100.77 #2025-05-03|100.68 #2025-05-04|100.47 #2025-05-05| 99.54 #2025-05-06| 99.46 #2025-05-07| 99.21 #2025-05-08| 99.28 #2025-05-09| 99.10 #2025-05-10| 98.97 #2025-05-11| 98.83 #2025-05-12| 99.43 #2025-05-13| 99.27 #2025-05-14| 99.07 #2025-05-15| 99.11 #2025-05-16| 99.06 #2025-05-17| 98.59 #2025-05-18| 98.68 #2025-05-19| 98.82 #2025-05-20| 98.97 #2025-05-21| 99.19 #2025-05-22| 99.31 #2025-05-23| 99.33 #2025-05-24| 99.77 #2025-05-25| 99.66 #2025-05-26| 99.55 #2025-05-27| 99.33 #2025-05-28| 99.08 #2025-05-29| 98.94 #2025-05-30| 98.78 #2025-05-31| 98.77 #2025-06-01| 98.88 #2025-06-02| 99.00 #2025-06-03| 99.20 #2025-06-04| 99.42 #2025-06-05| 99.62 #2025-06-06| 99.90 #2025-06-07| 99.98 #2025-06-08| 99.95 #2025-06-09| 99.84 #2025-06-10| 99.76 #2025-06-11| 99.77 #2025-06-12| 99.77 #2025-06-13| 99.76 #2025-06-14| 99.44 #2025-06-15| 99.54 #2025-06-16| 99.55 #2025-06-17| 99.55 #2025-06-18| 99.59 #2025-06-19| 99.60 #2025-06-20| 99.60 #2025-06-21| 99.86 #2025-06-22| 99.72 #2025-06-23| 99.70 #2025-06-24| 99.71 #2025-06-25| 99.59 #2025-06-26| 99.39 #2025-06-27| 99.27 #2025-06-28| 99.23 #2025-06-29| 99.23 #2025-06-30| 99.20 #2025-07-01| 99.02 #2025-07-02| 98.88 #2025-07-03| 98.90 #2025-07-04| 98.92 #2025-07-05| 98.94 #2025-07-06| 98.89 #2025-07-07| 98.90 #2025-07-08| 98.97 #2025-07-09| 99.09 #2025-07-10| 99.18 #2025-07-11| 99.23 #2025-07-12| 99.24 #2025-07-13| 99.28 #2025-07-14| 99.26 #2025-07-15| 99.32 #2025-07-16| 99.27 #2025-07-17| 99.31 #2025-07-18| 99.31 #2025-07-19| 99.05 #2025-07-20| 99.14 #2025-07-21| 99.16 #2025-07-22| 99.37 #2025-07-23| 99.49 #2025-07-24| 99.62 #2025-07-25| 99.68 #2025-07-26|100.03 #2025-07-27| 99.99 #2025-07-28|100.09 #2025-07-29| 99.92 #2025-07-30| 99.88 #2025-07-31| 99.75 #2025-08-01| 99.85 #2025-08-02| 99.87 #2025-08-03| 99.93 #2025-08-04| 99.90 #2025-08-05| 99.93 #2025-08-06| 99.94 #2025-08-07| 99.98 #2025-08-08| 99.91 #2025-08-09| 99.87 #2025-08-10| 99.97 #2025-08-11|100.08 #2025-08-12|100.20 #2025-08-13|100.32 #2025-08-14|100.37 #2025-08-15|100.40 #2025-08-16|100.54 #2025-08-17|100.52 #2025-08-18|100.55 #2025-08-19|100.54 #2025-08-20|100.54 #2025-08-21|100.52 #2025-08-22|100.57 #2025-08-23|100.47 #2025-08-24|100.41 #2025-08-25|100.34 #2025-08-26|100.34 #2025-08-27|100.41 #2025-08-28|100.57 #2025-08-29|100.40 #2025-08-30|100.32 #2025-08-31|100.14 #2025-09-01|100.01 #2025-09-02| 99.85 #2025-09-03| 99.55 #2025-09-04| 99.32 #2025-09-05| 99.30 #2025-09-06| 99.38 #2025-09-07| 99.51 #2025-09-08| 99.61 #2025-09-09| 99.76 #2025-09-10| 99.96 #2025-09-11|100.07 #2025-09-12|100.18 #2025-09-13|100.14 #2025-09-14|100.03 #2025-09-15| 99.92 #2025-09-16| 99.77 #2025-09-17| 99.68 #2025-09-18| 99.54 #2025-09-19| 99.37 #2025-09-20| 99.36 #2025-09-21| 99.33 #2025-09-22| 99.27 #2025-09-23| 99.23 #2025-09-24| 99.17 #2025-09-25| 99.15 #2025-09-26| 99.18 #2025-09-27| 99.08 #2025-09-28| 99.13 #2025-09-29| 99.20 #2025-09-30| 99.35 #2025-10-01| 99.45 #2025-10-02| 99.55 #2025-10-03| 99.65 #2025-10-04| 99.83 #2025-10-05|100.01 #2025-10-06|100.20 #2025-10-07|100.30 #2025-10-08|100.36 #2025-10-09|100.40 #2025-10-10|100.42 #2025-10-11|100.49 #2025-10-12|100.49 #2025-10-13|100.46 #2025-10-14|100.48 #2025-10-15|100.58 #2025-10-16|100.59 #2025-10-17|100.67 #2025-10-18|100.50 #2025-10-19|100.65 #2025-10-20|100.73 #2025-10-21|100.59 #2025-10-22|100.75 #2025-10-23|100.87 #2025-10-24|101.00 #2025-10-25|101.27 #2025-10-26|101.29 #2025-10-27|101.40 #2025-10-28|101.72 #2025-10-29|101.68 #2025-10-30|101.71 #2025-10-31|101.55 #2025-11-01|101.18 #2025-11-02|101.13 #2025-11-03|101.12 #2025-11-04|100.97 #2025-11-05|100.91 #2025-11-06|100.86 #2025-11-07|100.95 #2025-11-08|101.17 #2025-11-09|101.11 #2025-11-10|100.85 #2025-11-11|100.95 #2025-11-12|100.99 #2025-11-13|100.98 #2025-11-14|100.87 #2025-11-15|101.15 #2025-11-16|101.34 #2025-11-17|101.54 #2025-11-18|101.56 #2025-11-19|101.64 #2025-11-20|101.84 #2025-11-21|102.06 #2025-11-22|102.20 #2025-11-23|102.26 #2025-11-24|102.41 #2025-11-25|102.55 #2025-11-26|102.70 #2025-11-27|102.86 #2025-11-28|103.04 #2025-11-29|103.03 #2025-11-30|103.05 #2025-12-01|103.04 #2025-12-02|102.98 #2025-12-03|102.81 #2025-12-04|102.76 #2025-12-05|102.58 #2025-12-06|102.61 #2025-12-07|102.62 #2025-12-08|102.62 #2025-12-09|102.59 #2025-12-10|102.72 #2025-12-11|102.67 #2025-12-12|102.83 #2025-12-13|102.90 #2025-12-14|103.01 #2025-12-15|103.05 #2025-12-16|103.15 #2025-12-17|103.23 #2025-12-18|103.80 #2025-12-19|104.23 #2025-12-20|104.55 #2025-12-21|104.75 #2025-12-22|105.29 #2025-12-23|105.79 #2025-12-24|106.21 #2025-12-25|106.14 #2025-12-26|106.03 #2025-12-27|105.96 #2025-12-28|106.00 #2025-12-29|105.79 #2025-12-30|105.83 #2025-12-31|105.85 #2026-01-01|105.75 #2026-01-02|105.70 #2026-01-03|105.58 #2026-01-04|105.39 #2026-01-05|105.24 #2026-01-06|104.97 #2026-01-07|104.84 #2026-01-08|104.84 #2026-01-09|104.70 #2026-01-10|104.70 #2026-01-11|104.75 #2026-01-12|104.64 #2026-01-13|104.60 #2026-01-14|104.49 #2026-01-15|104.49 #2026-01-16|104.72 #2026-01-17|105.03 #2026-01-18|105.34 #2026-01-19|105.82 #2026-01-20|106.08 #2026-01-21|106.34 #2026-01-22|106.52 #2026-01-23|106.67 #2026-01-24|106.64 #2026-01-25|106.62 #2026-01-26|106.41 #2026-01-27|106.31 #2026-01-28|106.18 #2026-01-29|106.06 #2026-01-30|105.96 #2026-01-31|105.98 #2026-02-01|105.96 #2026-02-02|105.98 #2026-02-03|105.93 #2026-02-04|105.89 #2026-02-05|105.73 #2026-02-06|105.85 #2026-02-07|105.88 #2026-02-08|105.96 #2026-02-09|106.02 #2026-02-10|106.20 #2026-02-11|106.27 #2026-02-12|106.58 #2026-02-13|106.64 #2026-02-14|106.78 #2026-02-15|106.97 #2026-02-16|107.18 #2026-02-17|107.22 #2026-02-18|107.38 #2026-02-19|107.33 #2026-02-20|107.45 #2026-02-21|107.51 #2026-02-22|107.44 #2026-02-23|107.28 #2026-02-24|107.31 #2026-02-25|107.31 #2026-02-26|107.45 #2026-02-27|107.43 #2026-02-28|107.30 #2026-03-01|107.23 #2026-03-02|107.31 #2026-03-03|107.06 #2026-03-04|107.08 #2026-03-05|107.06 #2026-03-06|106.99 #2026-03-07|106.97 #2026-03-08|106.97 #2026-03-09|106.96 #2026-03-10|107.34 #2026-03-11|107.12 #2026-03-12|106.91 #2026-03-13|106.78 #2026-03-14|106.70 #2026-03-15|106.57 #2026-03-16|106.59 #2026-03-17|106.14 #2026-03-18|106.28 #2026-03-19|106.37 #2026-03-20|106.57 #2026-03-21|106.62 #2026-03-22|106.74 #2026-03-23|106.76 #2026-03-24|106.86 #2026-03-25|106.82 #2026-03-26|106.82 #2026-03-27|106.53 #2026-03-28|106.51 #2026-03-29|106.42 #2026-03-30|106.38 #2026-03-31|106.48 #2026-04-01|106.54 #2026-04-02|106.36 #2026-04-03|106.41 #2026-04-04|106.26 #2026-04-05|106.18 #2026-04-06|106.03 #2026-04-07|105.97 #2026-04-08|105.85 #2026-04-09|106.03 #2026-04-10|106.22 #2026-04-11|106.49 #2026-04-12|106.68 #2026-04-13|106.70 #2026-04-14|106.72 #2026-04-15|106.92 #2026-04-16|106.92 #2026-04-17|106.90 #2026-04-18|106.84 #2026-04-19|106.89 #2026-04-20|107.01 #2026-04-21|107.33 #2026-04-22|107.58 #2026-04-23|107.53 #2026-04-24|107.37 #2026-04-25|107.14 #2026-04-26|106.89 #2026-04-27|106.76 #2026-04-28|106.36 #2026-04-29|105.98 #2026-04-30|106.03 #2026-05-01|106.11 #2026-05-02|106.26 #2026-05-03|106.39 #2026-05-04|106.49 #2026-05-05|106.76 #2026-05-06|106.95 #2026-05-07|107.06 #2026-05-08|107.11 #2026-05-09|107.19 #2026-05-10|107.16 #2026-05-11|107.29 #2026-05-12|107.18 #2026-05-13|106.97 #2026-05-14|106.69 #2026-05-15|106.54 #2026-05-16|106.47 #2026-05-17|106.51 #2026-05-18|106.50 #2026-05-19|106.84 #2026-05-20|107.29 #2026-05-21|107.52 #2026-05-22|107.79 #2026-05-23|107.94 #2026-05-24|108.09 #2026-05-25|108.10 #2026-05-26|107.56 #2026-05-27|107.01 #2026-05-28|106.88 #2026-05-29|106.66 #2026-05-30|106.55 #2026-05-31|106.46 #2026-06-01|106.17 #2026-06-02|106.25 #2026-06-03|106.48 #2026-06-04|106.59 #2026-06-05|106.76 #2026-06-06|107.09 #2026-06-07|107.39 #2026-06-08|107.71 #2026-06-09|107.82 #2026-06-10|107.85 #2026-06-11|107.77 #2026-06-12|107.81 #2026-06-13|107.73 #2026-06-14|107.58 #2026-06-15|107.68 #2026-06-16|107.70 #2026-06-17|107.78 #2026-06-18|108.12 #2026-06-19|108.45 #2026-06-20|108.73 #2026-06-21|109.07 #2026-06-22|109.23 #2026-06-23|109.39 #2026-06-24|109.57 #2026-06-25|109.54 #2026-06-26|109.33 #2026-06-27|109.32 #2026-06-28|109.24 #2026-06-29|108.91 #2026-06-30|108.85 #2026-07-01|108.55 #2026-07-02|108.39 #2026-07-03|108.51 #2026-07-04|108.36 #2026-07-05|108.32 #2026-07-06|108.47 #2026-07-07|108.58 #2026-07-08|108.96 #2026-07-09|109.25 #2026-07-10|109.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy