Table Data - Project Management Job Postings on Indeed in the United States

Title Project Management Job Postings on Indeed in the United States
Series ID IHLIDXUSTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-29
Last Updated 2026-06-03 2:44 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.01
2020-02-03 100.04
2020-02-04 99.99
2020-02-05 99.99
2020-02-06 100.04
2020-02-07 100.04
2020-02-08 100.06
2020-02-09 100.01
2020-02-10 100.03
2020-02-11 99.99
2020-02-12 99.88
2020-02-13 99.82
2020-02-14 99.78
2020-02-15 99.73
2020-02-16 99.83
2020-02-17 99.88
2020-02-18 99.84
2020-02-19 99.88
2020-02-20 99.98
2020-02-21 100.03
2020-02-22 99.96
2020-02-23 100.02
2020-02-24 100.07
2020-02-25 100.29
2020-02-26 100.42
2020-02-27 100.46
2020-02-28 100.56
2020-02-29 100.78
2020-03-01 100.89
2020-03-02 100.98
2020-03-03 101.01
2020-03-04 100.98
2020-03-05 100.98
2020-03-06 100.94
2020-03-07 100.87
2020-03-08 100.70
2020-03-09 100.47
2020-03-10 100.43
2020-03-11 100.48
2020-03-12 100.57
2020-03-13 100.56
2020-03-14 100.64
2020-03-15 100.62
2020-03-16 100.71
2020-03-17 100.51
2020-03-18 100.16
2020-03-19 99.64
2020-03-20 99.03
2020-03-21 98.04
2020-03-22 97.18
2020-03-23 96.15
2020-03-24 95.25
2020-03-25 94.06
2020-03-26 92.70
2020-03-27 90.87
2020-03-28 89.29
2020-03-29 87.53
2020-03-30 85.92
2020-03-31 84.16
2020-04-01 82.61
2020-04-02 81.16
2020-04-03 80.23
2020-04-04 79.21
2020-04-05 78.21
2020-04-06 77.09
2020-04-07 75.98
2020-04-08 75.10
2020-04-09 74.26
2020-04-10 73.48
2020-04-11 72.87
2020-04-12 72.25
2020-04-13 71.80
2020-04-14 71.33
2020-04-15 70.70
2020-04-16 70.14
2020-04-17 69.60
2020-04-18 69.07
2020-04-19 68.51
2020-04-20 68.03
2020-04-21 67.62
2020-04-22 67.23
2020-04-23 66.86
2020-04-24 66.46
2020-04-25 66.06
2020-04-26 65.71
2020-04-27 65.33
2020-04-28 64.95
2020-04-29 64.65
2020-04-30 64.36
2020-05-01 64.10
2020-05-02 63.92
2020-05-03 63.68
2020-05-04 63.44
2020-05-05 63.20
2020-05-06 62.98
2020-05-07 62.77
2020-05-08 62.53
2020-05-09 62.28
2020-05-10 62.14
2020-05-11 61.94
2020-05-12 61.77
2020-05-13 61.14
2020-05-14 60.69
2020-05-15 60.60
2020-05-16 60.31
2020-05-17 60.06
2020-05-18 59.96
2020-05-19 59.89
2020-05-20 60.32
2020-05-21 60.64
2020-05-22 60.62
2020-05-23 60.71
2020-05-24 60.67
2020-05-25 60.51
2020-05-26 60.30
2020-05-27 59.99
2020-05-28 59.68
2020-05-29 59.54
2020-05-30 59.70
2020-05-31 59.78
2020-06-01 59.92
2020-06-02 60.08
2020-06-03 60.36
2020-06-04 60.58
2020-06-05 60.80
2020-06-06 60.91
2020-06-07 61.12
2020-06-08 61.27
2020-06-09 61.38
2020-06-10 61.51
2020-06-11 61.66
2020-06-12 61.74
2020-06-13 61.56
2020-06-14 61.50
2020-06-15 61.65
2020-06-16 61.71
2020-06-17 61.70
2020-06-18 61.78
2020-06-19 61.79
2020-06-20 62.04
2020-06-21 62.18
2020-06-22 62.11
2020-06-23 62.09
2020-06-24 62.12
2020-06-25 62.15
2020-06-26 62.18
2020-06-27 62.25
2020-06-28 62.32
2020-06-29 62.40
2020-06-30 62.60
2020-07-01 62.67
2020-07-02 62.69
2020-07-03 62.77
2020-07-04 62.82
2020-07-05 62.94
2020-07-06 63.06
2020-07-07 63.19
2020-07-08 63.51
2020-07-09 63.83
2020-07-10 64.24
2020-07-11 64.62
2020-07-12 64.94
2020-07-13 65.25
2020-07-14 65.50
2020-07-15 65.54
2020-07-16 65.56
2020-07-17 65.58
2020-07-18 65.32
2020-07-19 65.25
2020-07-20 65.29
2020-07-21 65.37
2020-07-22 65.61
2020-07-23 65.79
2020-07-24 66.00
2020-07-25 66.46
2020-07-26 66.73
2020-07-27 66.82
2020-07-28 66.93
2020-07-29 66.94
2020-07-30 67.03
2020-07-31 66.94
2020-08-01 67.07
2020-08-02 67.15
2020-08-03 67.26
2020-08-04 67.31
2020-08-05 67.12
2020-08-06 66.89
2020-08-07 66.76
2020-08-08 66.53
2020-08-09 66.39
2020-08-10 66.32
2020-08-11 66.33
2020-08-12 66.43
2020-08-13 66.55
2020-08-14 66.60
2020-08-15 66.37
2020-08-16 66.41
2020-08-17 66.42
2020-08-18 66.44
2020-08-19 66.54
2020-08-20 66.62
2020-08-21 66.64
2020-08-22 66.85
2020-08-23 66.90
2020-08-24 66.80
2020-08-25 66.77
2020-08-26 66.84
2020-08-27 66.92
2020-08-28 67.14
2020-08-29 67.32
2020-08-30 67.41
2020-08-31 67.62
2020-09-01 67.79
2020-09-02 67.96
2020-09-03 68.20
2020-09-04 68.42
2020-09-05 68.60
2020-09-06 68.83
2020-09-07 69.07
2020-09-08 69.17
2020-09-09 69.15
2020-09-10 69.14
2020-09-11 69.13
2020-09-12 69.13
2020-09-13 69.01
2020-09-14 68.82
2020-09-15 68.80
2020-09-16 68.84
2020-09-17 68.94
2020-09-18 68.99
2020-09-19 69.06
2020-09-20 69.27
2020-09-21 69.45
2020-09-22 69.56
2020-09-23 69.73
2020-09-24 69.78
2020-09-25 69.91
2020-09-26 70.00
2020-09-27 70.06
2020-09-28 70.20
2020-09-29 70.33
2020-09-30 70.51
2020-10-01 70.69
2020-10-02 70.82
2020-10-03 71.02
2020-10-04 71.15
2020-10-05 71.30
2020-10-06 71.42
2020-10-07 71.47
2020-10-08 71.54
2020-10-09 71.57
2020-10-10 71.55
2020-10-11 71.62
2020-10-12 71.62
2020-10-13 71.61
2020-10-14 71.65
2020-10-15 71.74
2020-10-16 71.82
2020-10-17 71.80
2020-10-18 71.77
2020-10-19 71.92
2020-10-20 72.07
2020-10-21 72.27
2020-10-22 72.47
2020-10-23 72.62
2020-10-24 72.87
2020-10-25 73.08
2020-10-26 73.13
2020-10-27 73.27
2020-10-28 73.29
2020-10-29 73.27
2020-10-30 73.27
2020-10-31 73.38
2020-11-01 73.53
2020-11-02 73.76
2020-11-03 73.92
2020-11-04 74.13
2020-11-05 74.26
2020-11-06 74.45
2020-11-07 74.57
2020-11-08 74.67
2020-11-09 74.77
2020-11-10 75.02
2020-11-11 75.30
2020-11-12 75.51
2020-11-13 75.75
2020-11-14 75.84
2020-11-15 76.08
2020-11-16 76.42
2020-11-17 76.58
2020-11-18 76.81
2020-11-19 77.16
2020-11-20 77.33
2020-11-21 77.81
2020-11-22 78.04
2020-11-23 78.24
2020-11-24 78.46
2020-11-25 78.62
2020-11-26 78.78
2020-11-27 79.05
2020-11-28 79.15
2020-11-29 79.26
2020-11-30 79.38
2020-12-01 79.46
2020-12-02 79.52
2020-12-03 79.57
2020-12-04 79.66
2020-12-05 79.79
2020-12-06 79.93
2020-12-07 80.05
2020-12-08 80.17
2020-12-09 80.34
2020-12-10 80.47
2020-12-11 80.58
2020-12-12 80.58
2020-12-13 80.83
2020-12-14 81.10
2020-12-15 81.39
2020-12-16 81.59
2020-12-17 81.84
2020-12-18 82.06
2020-12-19 82.38
2020-12-20 82.53
2020-12-21 82.62
2020-12-22 82.70
2020-12-23 82.75
2020-12-24 82.82
2020-12-25 82.88
2020-12-26 82.94
2020-12-27 83.00
2020-12-28 83.09
2020-12-29 83.22
2020-12-30 83.37
2020-12-31 83.42
2021-01-01 83.46
2021-01-02 83.47
2021-01-03 83.42
2021-01-04 83.30
2021-01-05 83.19
2021-01-06 83.23
2021-01-07 83.40
2021-01-08 83.64
2021-01-09 83.84
2021-01-10 84.15
2021-01-11 84.47
2021-01-12 84.81
2021-01-13 85.10
2021-01-14 85.39
2021-01-15 85.67
2021-01-16 86.10
2021-01-17 86.40
2021-01-18 86.70
2021-01-19 87.05
2021-01-20 87.28
2021-01-21 87.50
2021-01-22 87.70
2021-01-23 87.63
2021-01-24 87.82
2021-01-25 88.03
2021-01-26 88.16
2021-01-27 88.33
2021-01-28 88.51
2021-01-29 88.64
2021-01-30 88.90
2021-01-31 89.01
2021-02-01 89.15
2021-02-02 89.35
2021-02-03 89.58
2021-02-04 89.71
2021-02-05 89.96
2021-02-06 90.29
2021-02-07 90.65
2021-02-08 90.99
2021-02-09 91.31
2021-02-10 91.70
2021-02-11 92.19
2021-02-12 92.70
2021-02-13 93.22
2021-02-14 93.61
2021-02-15 94.03
2021-02-16 94.34
2021-02-17 94.60
2021-02-18 94.68
2021-02-19 94.80
2021-02-20 94.73
2021-02-21 94.89
2021-02-22 95.07
2021-02-23 95.22
2021-02-24 95.36
2021-02-25 95.63
2021-02-26 95.83
2021-02-27 96.15
2021-02-28 96.34
2021-03-01 96.45
2021-03-02 96.66
2021-03-03 96.87
2021-03-04 97.11
2021-03-05 97.38
2021-03-06 97.50
2021-03-07 97.82
2021-03-08 98.19
2021-03-09 98.55
2021-03-10 98.96
2021-03-11 99.37
2021-03-12 99.74
2021-03-13 100.39
2021-03-14 100.76
2021-03-15 101.09
2021-03-16 101.45
2021-03-17 101.78
2021-03-18 102.13
2021-03-19 102.58
2021-03-20 103.08
2021-03-21 103.59
2021-03-22 104.07
2021-03-23 104.51
2021-03-24 104.92
2021-03-25 105.29
2021-03-26 105.51
2021-03-27 105.69
2021-03-28 105.86
2021-03-29 106.01
2021-03-30 106.22
2021-03-31 106.42
2021-04-01 106.68
2021-04-02 106.87
2021-04-03 106.99
2021-04-04 107.21
2021-04-05 107.50
2021-04-06 107.70
2021-04-07 107.91
2021-04-08 108.05
2021-04-09 108.31
2021-04-10 108.48
2021-04-11 108.61
2021-04-12 108.78
2021-04-13 108.98
2021-04-14 109.21
2021-04-15 109.49
2021-04-16 109.78
2021-04-17 110.27
2021-04-18 110.72
2021-04-19 111.14
2021-04-20 111.54
2021-04-21 111.97
2021-04-22 112.32
2021-04-23 112.72
2021-04-24 113.06
2021-04-25 113.29
2021-04-26 113.54
2021-04-27 113.83
2021-04-28 114.12
2021-04-29 114.53
2021-04-30 114.89
2021-05-01 115.18
2021-05-02 115.56
2021-05-03 115.92
2021-05-04 116.34
2021-05-05 116.69
2021-05-06 117.05
2021-05-07 117.37
2021-05-08 117.76
2021-05-09 118.13
2021-05-10 118.51
2021-05-11 118.81
2021-05-12 119.20
2021-05-13 119.51
2021-05-14 119.83
2021-05-15 119.99
2021-05-16 120.18
2021-05-17 120.36
2021-05-18 120.66
2021-05-19 120.85
2021-05-20 121.09
2021-05-21 121.28
2021-05-22 121.20
2021-05-23 121.39
2021-05-24 121.59
2021-05-25 121.60
2021-05-26 121.64
2021-05-27 121.71
2021-05-28 121.81
2021-05-29 122.38
2021-05-30 122.69
2021-05-31 123.04
2021-06-01 123.33
2021-06-02 123.70
2021-06-03 123.98
2021-06-04 124.32
2021-06-05 124.51
2021-06-06 124.71
2021-06-07 124.83
2021-06-08 125.03
2021-06-09 125.22
2021-06-10 125.41
2021-06-11 125.56
2021-06-12 125.75
2021-06-13 125.95
2021-06-14 126.20
2021-06-15 126.68
2021-06-16 126.91
2021-06-17 127.13
2021-06-18 127.37
2021-06-19 127.67
2021-06-20 127.93
2021-06-21 128.27
2021-06-22 128.29
2021-06-23 128.56
2021-06-24 128.87
2021-06-25 129.18
2021-06-26 129.45
2021-06-27 129.73
2021-06-28 129.96
2021-06-29 130.33
2021-06-30 130.68
2021-07-01 131.02
2021-07-02 131.23
2021-07-03 131.49
2021-07-04 131.78
2021-07-05 132.09
2021-07-06 132.39
2021-07-07 132.60
2021-07-08 132.81
2021-07-09 133.12
2021-07-10 133.33
2021-07-11 133.51
2021-07-12 133.62
2021-07-13 133.88
2021-07-14 134.11
2021-07-15 134.40
2021-07-16 134.64
2021-07-17 134.83
2021-07-18 135.17
2021-07-19 135.54
2021-07-20 135.82
2021-07-21 135.92
2021-07-22 135.94
2021-07-23 135.87
2021-07-24 135.91
2021-07-25 135.82
2021-07-26 135.69
2021-07-27 135.53
2021-07-28 135.60
2021-07-29 135.67
2021-07-30 135.79
2021-07-31 136.02
2021-08-01 136.24
2021-08-02 136.46
2021-08-03 136.66
2021-08-04 136.83
2021-08-05 137.02
2021-08-06 137.40
2021-08-07 137.39
2021-08-08 137.57
2021-08-09 137.80
2021-08-10 138.11
2021-08-11 138.39
2021-08-12 138.76
2021-08-13 139.10
2021-08-14 139.66
2021-08-15 140.01
2021-08-16 140.30
2021-08-17 140.66
2021-08-18 140.92
2021-08-19 141.21
2021-08-20 141.48
2021-08-21 141.92
2021-08-22 142.39
2021-08-23 143.00
2021-08-24 143.38
2021-08-25 144.01
2021-08-26 144.48
2021-08-27 144.90
2021-08-28 145.06
2021-08-29 145.24
2021-08-30 145.33
2021-08-31 145.45
2021-09-01 145.44
2021-09-02 145.54
2021-09-03 145.70
2021-09-04 145.82
2021-09-05 146.16
2021-09-06 146.59
2021-09-07 147.01
2021-09-08 147.46
2021-09-09 147.78
2021-09-10 148.17
2021-09-11 148.70
2021-09-12 148.92
2021-09-13 149.06
2021-09-14 149.24
2021-09-15 149.44
2021-09-16 149.54
2021-09-17 149.59
2021-09-18 149.62
2021-09-19 149.75
2021-09-20 149.88
2021-09-21 150.06
2021-09-22 150.32
2021-09-23 150.74
2021-09-24 151.13
2021-09-25 151.53
2021-09-26 151.90
2021-09-27 152.31
2021-09-28 152.71
2021-09-29 153.01
2021-09-30 153.24
2021-10-01 153.41
2021-10-02 153.61
2021-10-03 153.72
2021-10-04 153.79
2021-10-05 153.77
2021-10-06 153.75
2021-10-07 153.96
2021-10-08 154.18
2021-10-09 154.42
2021-10-10 154.68
2021-10-11 154.92
2021-10-12 155.23
2021-10-13 155.48
2021-10-14 155.59
2021-10-15 155.73
2021-10-16 155.63
2021-10-17 155.85
2021-10-18 156.03
2021-10-19 156.25
2021-10-20 156.50
2021-10-21 156.71
2021-10-22 156.95
2021-10-23 157.39
2021-10-24 157.54
2021-10-25 157.79
2021-10-26 157.92
2021-10-27 158.01
2021-10-28 158.16
2021-10-29 158.27
2021-10-30 158.50
2021-10-31 158.60
2021-11-01 158.71
2021-11-02 158.91
2021-11-03 159.26
2021-11-04 159.62
2021-11-05 159.96
2021-11-06 159.97
2021-11-07 160.28
2021-11-08 160.51
2021-11-09 160.77
2021-11-10 161.11
2021-11-11 161.86
2021-11-12 162.31
2021-11-13 163.19
2021-11-14 163.98
2021-11-15 164.60
2021-11-16 165.34
2021-11-17 165.92
2021-11-18 166.01
2021-11-19 166.62
2021-11-20 166.41
2021-11-21 166.85
2021-11-22 167.40
2021-11-23 167.80
2021-11-24 168.28
2021-11-25 168.66
2021-11-26 168.87
2021-11-27 169.69
2021-11-28 169.64
2021-11-29 169.68
2021-11-30 169.68
2021-12-01 169.56
2021-12-02 169.65
2021-12-03 169.68
2021-12-04 170.08
2021-12-05 170.60
2021-12-06 171.21
2021-12-07 171.73
2021-12-08 172.21
2021-12-09 172.74
2021-12-10 173.19
2021-12-11 172.94
2021-12-12 173.22
2021-12-13 173.50
2021-12-14 173.99
2021-12-15 174.42
2021-12-16 174.65
2021-12-17 175.16
2021-12-18 175.99
2021-12-19 176.31
2021-12-20 176.50
2021-12-21 176.14
2021-12-22 175.85
2021-12-23 175.59
2021-12-24 175.14
2021-12-25 174.62
2021-12-26 174.08
2021-12-27 173.57
2021-12-28 173.73
2021-12-29 173.76
2021-12-30 173.76
2021-12-31 173.59
2022-01-01 173.40
2022-01-02 173.02
2022-01-03 172.63
2022-01-04 172.17
2022-01-05 171.84
2022-01-06 171.48
2022-01-07 171.30
2022-01-08 170.97
2022-01-09 171.11
2022-01-10 171.27
2022-01-11 171.20
2022-01-12 171.26
2022-01-13 171.45
2022-01-14 171.30
2022-01-15 171.83
2022-01-16 172.03
2022-01-17 172.24
2022-01-18 172.61
2022-01-19 173.03
2022-01-20 173.22
2022-01-21 173.86
2022-01-22 173.90
2022-01-23 174.15
2022-01-24 174.42
2022-01-25 174.70
2022-01-26 174.85
2022-01-27 175.18
2022-01-28 175.44
2022-01-29 175.94
2022-01-30 176.31
2022-01-31 176.58
2022-02-01 176.90
2022-02-02 177.30
2022-02-03 177.70
2022-02-04 178.23
2022-02-05 178.75
2022-02-06 179.17
2022-02-07 179.68
2022-02-08 179.97
2022-02-09 180.48
2022-02-10 180.88
2022-02-11 181.02
2022-02-12 181.18
2022-02-13 181.35
2022-02-14 181.46
2022-02-15 181.59
2022-02-16 181.52
2022-02-17 181.64
2022-02-18 181.87
2022-02-19 181.75
2022-02-20 182.12
2022-02-21 182.47
2022-02-22 182.77
2022-02-23 183.03
2022-02-24 183.18
2022-02-25 183.35
2022-02-26 183.94
2022-02-27 183.95
2022-02-28 184.00
2022-03-01 183.95
2022-03-02 184.04
2022-03-03 184.13
2022-03-04 184.06
2022-03-05 183.59
2022-03-06 183.42
2022-03-07 183.25
2022-03-08 183.34
2022-03-09 183.46
2022-03-10 183.57
2022-03-11 183.93
2022-03-12 184.66
2022-03-13 185.08
2022-03-14 185.45
2022-03-15 185.75
2022-03-16 185.96
2022-03-17 186.35
2022-03-18 186.65
2022-03-19 186.85
2022-03-20 187.28
2022-03-21 187.55
2022-03-22 187.95
2022-03-23 188.12
2022-03-24 188.49
2022-03-25 188.72
2022-03-26 188.93
2022-03-27 189.05
2022-03-28 189.09
2022-03-29 188.97
2022-03-30 189.43
2022-03-31 189.35
2022-04-01 189.37
2022-04-02 189.30
2022-04-03 189.16
2022-04-04 189.12
2022-04-05 189.24
2022-04-06 188.91
2022-04-07 188.73
2022-04-08 188.64
2022-04-09 188.18
2022-04-10 187.74
2022-04-11 187.30
2022-04-12 187.07
2022-04-13 186.85
2022-04-14 186.75
2022-04-15 186.52
2022-04-16 186.86
2022-04-17 187.25
2022-04-18 187.77
2022-04-19 188.07
2022-04-20 188.27
2022-04-21 188.34
2022-04-22 188.69
2022-04-23 188.98
2022-04-24 188.99
2022-04-25 189.07
2022-04-26 189.07
2022-04-27 188.47
2022-04-28 188.51
2022-04-29 188.29
2022-04-30 187.96
2022-05-01 187.87
2022-05-02 187.60
2022-05-03 187.50
2022-05-04 188.08
2022-05-05 188.00
2022-05-06 188.00
2022-05-07 187.93
2022-05-08 187.97
2022-05-09 188.22
2022-05-10 188.38
2022-05-11 188.42
2022-05-12 188.45
2022-05-13 188.36
2022-05-14 188.40
2022-05-15 188.35
2022-05-16 188.25
2022-05-17 187.71
2022-05-18 187.83
2022-05-19 187.98
2022-05-20 188.24
2022-05-21 188.11
2022-05-22 188.47
2022-05-23 188.74
2022-05-24 189.39
2022-05-25 189.31
2022-05-26 189.17
2022-05-27 188.89
2022-05-28 188.97
2022-05-29 188.48
2022-05-30 188.15
2022-05-31 187.50
2022-06-01 187.03
2022-06-02 186.54
2022-06-03 186.10
2022-06-04 185.77
2022-06-05 185.40
2022-06-06 184.98
2022-06-07 184.89
2022-06-08 184.71
2022-06-09 184.51
2022-06-10 184.42
2022-06-11 184.24
2022-06-12 184.10
2022-06-13 183.97
2022-06-14 183.87
2022-06-15 183.82
2022-06-16 183.65
2022-06-17 183.32
2022-06-18 182.97
2022-06-19 182.71
2022-06-20 182.43
2022-06-21 181.95
2022-06-22 181.60
2022-06-23 181.49
2022-06-24 181.28
2022-06-25 180.95
2022-06-26 180.69
2022-06-27 180.47
2022-06-28 180.25
2022-06-29 180.22
2022-06-30 180.28
2022-07-01 180.32
2022-07-02 180.53
2022-07-03 180.63
2022-07-04 180.59
2022-07-05 180.86
2022-07-06 180.59
2022-07-07 180.20
2022-07-08 179.99
2022-07-09 179.53
2022-07-10 179.33
2022-07-11 179.22
2022-07-12 179.01
2022-07-13 178.97
2022-07-14 178.90
2022-07-15 178.83
2022-07-16 178.95
2022-07-17 178.98
2022-07-18 178.84
2022-07-19 178.59
2022-07-20 178.59
2022-07-21 178.49
2022-07-22 178.50
2022-07-23 177.99
2022-07-24 177.82
2022-07-25 177.71
2022-07-26 177.55
2022-07-27 177.22
2022-07-28 177.03
2022-07-29 176.63
2022-07-30 176.89
2022-07-31 176.56
2022-08-01 176.36
2022-08-02 176.14
2022-08-03 175.84
2022-08-04 175.43
2022-08-05 175.21
2022-08-06 174.88
2022-08-07 174.65
2022-08-08 174.38
2022-08-09 174.16
2022-08-10 173.86
2022-08-11 173.62
2022-08-12 173.26
2022-08-13 172.65
2022-08-14 172.25
2022-08-15 171.91
2022-08-16 171.40
2022-08-17 170.97
2022-08-18 170.60
2022-08-19 170.27
2022-08-20 170.19
2022-08-21 169.95
2022-08-22 169.70
2022-08-23 169.37
2022-08-24 169.37
2022-08-25 169.45
2022-08-26 169.48
2022-08-27 169.56
2022-08-28 169.58
2022-08-29 169.49
2022-08-30 169.56
2022-08-31 169.45
2022-09-01 169.25
2022-09-02 169.12
2022-09-03 169.01
2022-09-04 168.89
2022-09-05 168.71
2022-09-06 168.52
2022-09-07 168.21
2022-09-08 167.89
2022-09-09 167.56
2022-09-10 167.21
2022-09-11 166.68
2022-09-12 166.37
2022-09-13 166.13
2022-09-14 165.81
2022-09-15 165.66
2022-09-16 165.64
2022-09-17 165.51
2022-09-18 165.61
2022-09-19 165.62
2022-09-20 165.50
2022-09-21 165.59
2022-09-22 165.47
2022-09-23 165.22
2022-09-24 165.08
2022-09-25 164.91
2022-09-26 164.75
2022-09-27 164.78
2022-09-28 164.71
2022-09-29 164.70
2022-09-30 164.71
2022-10-01 164.70
2022-10-02 164.63
2022-10-03 164.60
2022-10-04 164.43
2022-10-05 164.24
2022-10-06 164.00
2022-10-07 163.68
2022-10-08 163.42
2022-10-09 163.14
2022-10-10 162.90
2022-10-11 162.74
2022-10-12 162.60
2022-10-13 162.56
2022-10-14 162.58
2022-10-15 162.56
2022-10-16 162.72
2022-10-17 162.73
2022-10-18 162.78
2022-10-19 162.80
2022-10-20 162.75
2022-10-21 162.67
2022-10-22 162.13
2022-10-23 161.81
2022-10-24 161.59
2022-10-25 161.34
2022-10-26 161.14
2022-10-27 161.07
#2022-10-28|160.93 #2022-10-29|161.21 #2022-10-30|161.16 #2022-10-31|161.13 #2022-11-01|160.99 #2022-11-02|160.76 #2022-11-03|160.35 #2022-11-04|160.09 #2022-11-05|159.85 #2022-11-06|159.61 #2022-11-07|159.36 #2022-11-08|159.21 #2022-11-09|159.11 #2022-11-10|159.10 #2022-11-11|158.93 #2022-11-12|158.84 #2022-11-13|158.74 #2022-11-14|158.63 #2022-11-15|158.49 #2022-11-16|158.46 #2022-11-17|158.38 #2022-11-18|158.22 #2022-11-19|157.80 #2022-11-20|157.40 #2022-11-21|157.11 #2022-11-22|156.87 #2022-11-23|156.53 #2022-11-24|156.26 #2022-11-25|156.08 #2022-11-26|156.07 #2022-11-27|156.01 #2022-11-28|155.84 #2022-11-29|155.59 #2022-11-30|155.35 #2022-12-01|155.03 #2022-12-02|154.63 #2022-12-03|154.36 #2022-12-04|154.08 #2022-12-05|153.88 #2022-12-06|153.70 #2022-12-07|153.53 #2022-12-08|153.37 #2022-12-09|153.33 #2022-12-10|153.13 #2022-12-11|153.01 #2022-12-12|152.83 #2022-12-13|152.64 #2022-12-14|152.69 #2022-12-15|152.71 #2022-12-16|152.63 #2022-12-17|152.56 #2022-12-18|152.38 #2022-12-19|152.16 #2022-12-20|151.99 #2022-12-21|151.66 #2022-12-22|151.34 #2022-12-23|151.08 #2022-12-24|150.93 #2022-12-25|150.79 #2022-12-26|150.76 #2022-12-27|150.72 #2022-12-28|150.53 #2022-12-29|150.43 #2022-12-30|150.31 #2022-12-31|150.13 #2023-01-01|149.88 #2023-01-02|149.66 #2023-01-03|149.36 #2023-01-04|148.94 #2023-01-05|148.55 #2023-01-06|148.20 #2023-01-07|147.81 #2023-01-08|147.63 #2023-01-09|147.29 #2023-01-10|147.10 #2023-01-11|147.15 #2023-01-12|147.14 #2023-01-13|147.26 #2023-01-14|147.22 #2023-01-15|147.24 #2023-01-16|147.27 #2023-01-17|147.35 #2023-01-18|147.36 #2023-01-19|147.43 #2023-01-20|147.31 #2023-01-21|147.32 #2023-01-22|147.28 #2023-01-23|147.26 #2023-01-24|147.12 #2023-01-25|146.98 #2023-01-26|146.76 #2023-01-27|146.57 #2023-01-28|146.49 #2023-01-29|146.22 #2023-01-30|145.93 #2023-01-31|145.71 #2023-02-01|145.56 #2023-02-02|145.32 #2023-02-03|145.07 #2023-02-04|144.91 #2023-02-05|144.77 #2023-02-06|144.65 #2023-02-07|144.40 #2023-02-08|143.89 #2023-02-09|143.71 #2023-02-10|143.54 #2023-02-11|143.28 #2023-02-12|142.92 #2023-02-13|142.62 #2023-02-14|142.30 #2023-02-15|142.29 #2023-02-16|142.05 #2023-02-17|141.85 #2023-02-18|140.98 #2023-02-19|140.82 #2023-02-20|140.80 #2023-02-21|140.74 #2023-02-22|140.58 #2023-02-23|140.53 #2023-02-24|140.17 #2023-02-25|140.50 #2023-02-26|140.26 #2023-02-27|139.78 #2023-02-28|139.35 #2023-03-01|138.45 #2023-03-02|137.94 #2023-03-03|137.49 #2023-03-04|136.99 #2023-03-05|136.57 #2023-03-06|136.22 #2023-03-07|135.81 #2023-03-08|135.73 #2023-03-09|135.34 #2023-03-10|135.63 #2023-03-11|136.01 #2023-03-12|136.26 #2023-03-13|136.46 #2023-03-14|136.76 #2023-03-15|137.35 #2023-03-16|137.65 #2023-03-17|137.64 #2023-03-18|137.57 #2023-03-19|137.53 #2023-03-20|137.60 #2023-03-21|137.64 #2023-03-22|137.56 #2023-03-23|137.50 #2023-03-24|137.43 #2023-03-25|137.18 #2023-03-26|137.00 #2023-03-27|136.70 #2023-03-28|136.41 #2023-03-29|136.11 #2023-03-30|135.94 #2023-03-31|135.66 #2023-04-01|135.60 #2023-04-02|135.46 #2023-04-03|135.26 #2023-04-04|135.20 #2023-04-05|135.18 #2023-04-06|135.12 #2023-04-07|135.18 #2023-04-08|135.24 #2023-04-09|135.34 #2023-04-10|135.65 #2023-04-11|135.79 #2023-04-12|135.96 #2023-04-13|136.13 #2023-04-14|136.15 #2023-04-15|135.69 #2023-04-16|135.64 #2023-04-17|135.47 #2023-04-18|135.44 #2023-04-19|135.34 #2023-04-20|135.37 #2023-04-21|135.37 #2023-04-22|135.85 #2023-04-23|135.83 #2023-04-24|135.86 #2023-04-25|135.73 #2023-04-26|135.66 #2023-04-27|135.52 #2023-04-28|135.53 #2023-04-29|135.41 #2023-04-30|135.33 #2023-05-01|135.15 #2023-05-02|135.17 #2023-05-03|135.06 #2023-05-04|134.76 #2023-05-05|134.62 #2023-05-06|134.57 #2023-05-07|134.54 #2023-05-08|134.48 #2023-05-09|134.26 #2023-05-10|134.21 #2023-05-11|134.37 #2023-05-12|133.30 #2023-05-13|133.06 #2023-05-14|132.84 #2023-05-15|132.74 #2023-05-16|132.61 #2023-05-17|132.46 #2023-05-18|132.45 #2023-05-19|133.35 #2023-05-20|133.43 #2023-05-21|133.58 #2023-05-22|133.64 #2023-05-23|133.59 #2023-05-24|133.56 #2023-05-25|133.31 #2023-05-26|133.12 #2023-05-27|132.94 #2023-05-28|132.64 #2023-05-29|132.42 #2023-05-30|132.31 #2023-05-31|132.07 #2023-06-01|131.91 #2023-06-02|131.75 #2023-06-03|131.48 #2023-06-04|131.26 #2023-06-05|131.04 #2023-06-06|130.94 #2023-06-07|130.81 #2023-06-08|130.52 #2023-06-09|130.16 #2023-06-10|129.90 #2023-06-11|129.71 #2023-06-12|129.47 #2023-06-13|129.11 #2023-06-14|128.78 #2023-06-15|128.74 #2023-06-16|128.60 #2023-06-17|128.47 #2023-06-18|128.38 #2023-06-19|128.29 #2023-06-20|128.30 #2023-06-21|128.31 #2023-06-22|128.28 #2023-06-23|128.28 #2023-06-24|128.25 #2023-06-25|128.12 #2023-06-26|127.95 #2023-06-27|127.85 #2023-06-28|127.79 #2023-06-29|127.64 #2023-06-30|127.67 #2023-07-01|127.64 #2023-07-02|127.62 #2023-07-03|127.67 #2023-07-04|127.68 #2023-07-05|127.77 #2023-07-06|127.64 #2023-07-07|127.51 #2023-07-08|127.54 #2023-07-09|127.53 #2023-07-10|127.57 #2023-07-11|127.54 #2023-07-12|127.49 #2023-07-13|127.66 #2023-07-14|127.79 #2023-07-15|127.85 #2023-07-16|127.94 #2023-07-17|128.00 #2023-07-18|128.08 #2023-07-19|128.07 #2023-07-20|128.13 #2023-07-21|128.23 #2023-07-22|128.05 #2023-07-23|128.10 #2023-07-24|128.18 #2023-07-25|128.26 #2023-07-26|128.45 #2023-07-27|128.45 #2023-07-28|128.42 #2023-07-29|128.63 #2023-07-30|128.63 #2023-07-31|128.49 #2023-08-01|128.42 #2023-08-02|128.15 #2023-08-03|127.86 #2023-08-04|127.72 #2023-08-05|127.63 #2023-08-06|127.47 #2023-08-07|127.39 #2023-08-08|127.22 #2023-08-09|127.21 #2023-08-10|127.30 #2023-08-11|127.25 #2023-08-12|127.07 #2023-08-13|127.15 #2023-08-14|127.14 #2023-08-15|127.19 #2023-08-16|127.29 #2023-08-17|127.27 #2023-08-18|127.39 #2023-08-19|127.58 #2023-08-20|127.57 #2023-08-21|127.58 #2023-08-22|127.58 #2023-08-23|127.56 #2023-08-24|127.59 #2023-08-25|127.46 #2023-08-26|127.30 #2023-08-27|127.15 #2023-08-28|127.05 #2023-08-29|127.00 #2023-08-30|126.97 #2023-08-31|126.90 #2023-09-01|126.89 #2023-09-02|127.02 #2023-09-03|127.17 #2023-09-04|127.37 #2023-09-05|127.47 #2023-09-06|127.47 #2023-09-07|127.53 #2023-09-08|127.57 #2023-09-09|127.52 #2023-09-10|127.42 #2023-09-11|127.25 #2023-09-12|127.18 #2023-09-13|127.25 #2023-09-14|127.26 #2023-09-15|127.26 #2023-09-16|127.26 #2023-09-17|127.06 #2023-09-18|126.83 #2023-09-19|126.48 #2023-09-20|126.08 #2023-09-21|125.73 #2023-09-22|125.33 #2023-09-23|124.89 #2023-09-24|124.69 #2023-09-25|124.57 #2023-09-26|124.53 #2023-09-27|124.44 #2023-09-28|124.43 #2023-09-29|124.42 #2023-09-30|124.36 #2023-10-01|124.39 #2023-10-02|124.37 #2023-10-03|124.36 #2023-10-04|124.40 #2023-10-05|124.32 #2023-10-06|124.36 #2023-10-07|124.46 #2023-10-08|124.42 #2023-10-09|124.37 #2023-10-10|124.23 #2023-10-11|124.06 #2023-10-12|123.90 #2023-10-13|123.75 #2023-10-14|123.62 #2023-10-15|123.58 #2023-10-16|123.49 #2023-10-17|123.43 #2023-10-18|123.35 #2023-10-19|123.31 #2023-10-20|123.12 #2023-10-21|122.73 #2023-10-22|122.60 #2023-10-23|122.39 #2023-10-24|122.27 #2023-10-25|122.09 #2023-10-26|121.85 #2023-10-27|121.70 #2023-10-28|121.75 #2023-10-29|121.52 #2023-10-30|121.41 #2023-10-31|121.20 #2023-11-01|121.14 #2023-11-02|121.00 #2023-11-03|120.87 #2023-11-04|120.75 #2023-11-05|120.56 #2023-11-06|120.35 #2023-11-07|120.17 #2023-11-08|119.88 #2023-11-09|119.77 #2023-11-10|119.64 #2023-11-11|119.54 #2023-11-12|119.42 #2023-11-13|119.39 #2023-11-14|119.36 #2023-11-15|119.41 #2023-11-16|119.44 #2023-11-17|119.51 #2023-11-18|119.38 #2023-11-19|119.54 #2023-11-20|119.56 #2023-11-21|119.72 #2023-11-22|119.75 #2023-11-23|119.88 #2023-11-24|119.85 #2023-11-25|119.98 #2023-11-26|119.82 #2023-11-27|119.76 #2023-11-28|119.50 #2023-11-29|119.31 #2023-11-30|119.03 #2023-12-01|118.91 #2023-12-02|118.85 #2023-12-03|118.90 #2023-12-04|118.94 #2023-12-05|119.03 #2023-12-06|119.12 #2023-12-07|119.25 #2023-12-08|119.41 #2023-12-09|119.36 #2023-12-10|119.43 #2023-12-11|119.52 #2023-12-12|119.61 #2023-12-13|119.75 #2023-12-14|119.88 #2023-12-15|119.78 #2023-12-16|119.83 #2023-12-17|119.74 #2023-12-18|119.64 #2023-12-19|119.56 #2023-12-20|119.50 #2023-12-21|119.37 #2023-12-22|119.35 #2023-12-23|119.27 #2023-12-24|119.28 #2023-12-25|119.35 #2023-12-26|119.45 #2023-12-27|119.53 #2023-12-28|119.60 #2023-12-29|119.66 #2023-12-30|119.70 #2023-12-31|119.62 #2024-01-01|119.52 #2024-01-02|119.29 #2024-01-03|119.04 #2024-01-04|118.89 #2024-01-05|118.81 #2024-01-06|118.83 #2024-01-07|118.88 #2024-01-08|118.84 #2024-01-09|118.92 #2024-01-10|118.99 #2024-01-11|119.02 #2024-01-12|118.94 #2024-01-13|118.73 #2024-01-14|118.66 #2024-01-15|118.60 #2024-01-16|118.45 #2024-01-17|118.27 #2024-01-18|118.00 #2024-01-19|117.87 #2024-01-20|117.85 #2024-01-21|117.74 #2024-01-22|117.65 #2024-01-23|117.53 #2024-01-24|117.50 #2024-01-25|117.53 #2024-01-26|117.49 #2024-01-27|117.55 #2024-01-28|117.54 #2024-01-29|117.53 #2024-01-30|117.65 #2024-01-31|117.72 #2024-02-01|117.80 #2024-02-02|117.93 #2024-02-03|118.01 #2024-02-04|118.06 #2024-02-05|118.06 #2024-02-06|118.00 #2024-02-07|118.01 #2024-02-08|118.05 #2024-02-09|118.01 #2024-02-10|117.96 #2024-02-11|117.96 #2024-02-12|117.97 #2024-02-13|118.05 #2024-02-14|118.09 #2024-02-15|118.20 #2024-02-16|118.30 #2024-02-17|118.11 #2024-02-18|118.12 #2024-02-19|118.25 #2024-02-20|118.24 #2024-02-21|118.24 #2024-02-22|118.14 #2024-02-23|118.12 #2024-02-24|118.43 #2024-02-25|118.54 #2024-02-26|118.58 #2024-02-27|118.65 #2024-02-28|118.70 #2024-02-29|118.72 #2024-03-01|118.73 #2024-03-02|118.67 #2024-03-03|118.57 #2024-03-04|118.49 #2024-03-05|118.48 #2024-03-06|118.41 #2024-03-07|118.33 #2024-03-08|118.18 #2024-03-09|118.15 #2024-03-10|118.13 #2024-03-11|118.01 #2024-03-12|117.85 #2024-03-13|117.76 #2024-03-14|117.67 #2024-03-15|117.68 #2024-03-16|117.58 #2024-03-17|117.59 #2024-03-18|117.72 #2024-03-19|117.89 #2024-03-20|118.04 #2024-03-21|118.18 #2024-03-22|118.33 #2024-03-23|118.44 #2024-03-24|118.42 #2024-03-25|118.30 #2024-03-26|118.14 #2024-03-27|118.02 #2024-03-28|117.91 #2024-03-29|117.74 #2024-03-30|117.62 #2024-03-31|117.51 #2024-04-01|117.32 #2024-04-02|117.24 #2024-04-03|117.19 #2024-04-04|117.13 #2024-04-05|117.08 #2024-04-06|117.08 #2024-04-07|117.10 #2024-04-08|117.29 #2024-04-09|117.35 #2024-04-10|117.42 #2024-04-11|117.42 #2024-04-12|117.43 #2024-04-13|117.38 #2024-04-14|117.30 #2024-04-15|117.18 #2024-04-16|117.18 #2024-04-17|117.17 #2024-04-18|117.17 #2024-04-19|117.17 #2024-04-20|117.06 #2024-04-21|117.13 #2024-04-22|117.21 #2024-04-23|117.15 #2024-04-24|117.03 #2024-04-25|116.97 #2024-04-26|116.88 #2024-04-27|116.89 #2024-04-28|116.72 #2024-04-29|116.62 #2024-04-30|116.52 #2024-05-01|116.44 #2024-05-02|116.33 #2024-05-03|116.34 #2024-05-04|116.36 #2024-05-05|116.38 #2024-05-06|116.43 #2024-05-07|116.47 #2024-05-08|116.45 #2024-05-09|116.50 #2024-05-10|116.47 #2024-05-11|116.37 #2024-05-12|116.35 #2024-05-13|116.27 #2024-05-14|116.20 #2024-05-15|116.27 #2024-05-16|116.29 #2024-05-17|116.17 #2024-05-18|115.92 #2024-05-19|115.48 #2024-05-20|115.04 #2024-05-21|114.55 #2024-05-22|114.48 #2024-05-23|114.46 #2024-05-24|114.50 #2024-05-25|114.75 #2024-05-26|115.14 #2024-05-27|115.53 #2024-05-28|115.95 #2024-05-29|115.86 #2024-05-30|115.73 #2024-05-31|115.72 #2024-06-01|115.71 #2024-06-02|115.66 #2024-06-03|115.66 #2024-06-04|115.67 #2024-06-05|115.72 #2024-06-06|115.74 #2024-06-07|115.74 #2024-06-08|115.80 #2024-06-09|115.83 #2024-06-10|115.84 #2024-06-11|115.85 #2024-06-12|115.86 #2024-06-13|115.86 #2024-06-14|115.81 #2024-06-15|115.60 #2024-06-16|115.61 #2024-06-17|115.62 #2024-06-18|115.59 #2024-06-19|115.58 #2024-06-20|115.60 #2024-06-21|115.60 #2024-06-22|115.75 #2024-06-23|115.72 #2024-06-24|115.70 #2024-06-25|115.76 #2024-06-26|115.71 #2024-06-27|115.66 #2024-06-28|115.66 #2024-06-29|115.51 #2024-06-30|115.38 #2024-07-01|115.16 #2024-07-02|114.89 #2024-07-03|114.70 #2024-07-04|114.58 #2024-07-05|114.42 #2024-07-06|114.33 #2024-07-07|114.26 #2024-07-08|114.28 #2024-07-09|114.30 #2024-07-10|114.29 #2024-07-11|114.24 #2024-07-12|114.25 #2024-07-13|114.27 #2024-07-14|114.25 #2024-07-15|114.20 #2024-07-16|114.11 #2024-07-17|114.09 #2024-07-18|113.96 #2024-07-19|113.81 #2024-07-20|113.47 #2024-07-21|113.44 #2024-07-22|113.48 #2024-07-23|113.43 #2024-07-24|113.46 #2024-07-25|113.55 #2024-07-26|113.61 #2024-07-27|113.84 #2024-07-28|113.78 #2024-07-29|113.65 #2024-07-30|113.70 #2024-07-31|113.58 #2024-08-01|113.51 #2024-08-02|113.49 #2024-08-03|113.44 #2024-08-04|113.35 #2024-08-05|113.30 #2024-08-06|113.18 #2024-08-07|113.22 #2024-08-08|113.19 #2024-08-09|113.16 #2024-08-10|113.02 #2024-08-11|113.04 #2024-08-12|113.09 #2024-08-13|113.19 #2024-08-14|113.19 #2024-08-15|113.19 #2024-08-16|113.19 #2024-08-17|113.38 #2024-08-18|113.41 #2024-08-19|113.35 #2024-08-20|113.26 #2024-08-21|113.15 #2024-08-22|113.02 #2024-08-23|113.01 #2024-08-24|112.87 #2024-08-25|112.70 #2024-08-26|112.62 #2024-08-27|112.50 #2024-08-28|112.44 #2024-08-29|112.48 #2024-08-30|112.43 #2024-08-31|112.50 #2024-09-01|112.59 #2024-09-02|112.48 #2024-09-03|112.31 #2024-09-04|112.20 #2024-09-05|112.03 #2024-09-06|111.86 #2024-09-07|111.70 #2024-09-08|111.53 #2024-09-09|111.51 #2024-09-10|111.51 #2024-09-11|111.51 #2024-09-12|111.50 #2024-09-13|111.46 #2024-09-14|111.47 #2024-09-15|111.47 #2024-09-16|111.48 #2024-09-17|111.73 #2024-09-18|111.95 #2024-09-19|112.15 #2024-09-20|112.34 #2024-09-21|112.40 #2024-09-22|112.51 #2024-09-23|112.66 #2024-09-24|112.58 #2024-09-25|112.45 #2024-09-26|112.41 #2024-09-27|112.32 #2024-09-28|112.18 #2024-09-29|112.13 #2024-09-30|112.10 #2024-10-01|112.05 #2024-10-02|112.00 #2024-10-03|111.88 #2024-10-04|111.86 #2024-10-05|111.98 #2024-10-06|111.90 #2024-10-07|111.78 #2024-10-08|111.72 #2024-10-09|111.65 #2024-10-10|111.63 #2024-10-11|111.47 #2024-10-12|111.25 #2024-10-13|111.11 #2024-10-14|110.92 #2024-10-15|110.79 #2024-10-16|110.64 #2024-10-17|110.36 #2024-10-18|110.16 #2024-10-19|109.89 #2024-10-20|109.79 #2024-10-21|109.78 #2024-10-22|109.74 #2024-10-23|109.68 #2024-10-24|109.65 #2024-10-25|109.67 #2024-10-26|109.80 #2024-10-27|109.77 #2024-10-28|109.71 #2024-10-29|109.70 #2024-10-30|109.70 #2024-10-31|109.89 #2024-11-01|109.95 #2024-11-02|110.11 #2024-11-03|110.26 #2024-11-04|110.42 #2024-11-05|110.53 #2024-11-06|110.67 #2024-11-07|110.64 #2024-11-08|110.74 #2024-11-09|110.73 #2024-11-10|110.76 #2024-11-11|110.83 #2024-11-12|110.79 #2024-11-13|110.76 #2024-11-14|110.82 #2024-11-15|110.80 #2024-11-16|110.83 #2024-11-17|110.72 #2024-11-18|110.63 #2024-11-19|110.70 #2024-11-20|110.59 #2024-11-21|110.47 #2024-11-22|110.47 #2024-11-23|110.45 #2024-11-24|110.49 #2024-11-25|110.49 #2024-11-26|110.44 #2024-11-27|110.60 #2024-11-28|110.75 #2024-11-29|110.76 #2024-11-30|110.75 #2024-12-01|110.72 #2024-12-02|110.69 #2024-12-03|110.59 #2024-12-04|110.36 #2024-12-05|110.15 #2024-12-06|110.08 #2024-12-07|110.11 #2024-12-08|110.09 #2024-12-09|110.16 #2024-12-10|110.22 #2024-12-11|110.39 #2024-12-12|110.55 #2024-12-13|110.60 #2024-12-14|110.36 #2024-12-15|110.41 #2024-12-16|110.39 #2024-12-17|110.39 #2024-12-18|110.35 #2024-12-19|110.29 #2024-12-20|110.17 #2024-12-21|110.27 #2024-12-22|110.16 #2024-12-23|110.01 #2024-12-24|109.90 #2024-12-25|109.83 #2024-12-26|109.77 #2024-12-27|109.67 #2024-12-28|109.65 #2024-12-29|109.59 #2024-12-30|109.57 #2024-12-31|109.56 #2025-01-01|109.49 #2025-01-02|109.46 #2025-01-03|109.54 #2025-01-04|109.59 #2025-01-05|109.60 #2025-01-06|109.62 #2025-01-07|109.67 #2025-01-08|109.72 #2025-01-09|109.74 #2025-01-10|109.71 #2025-01-11|109.69 #2025-01-12|109.76 #2025-01-13|109.86 #2025-01-14|109.92 #2025-01-15|109.97 #2025-01-16|110.00 #2025-01-17|110.05 #2025-01-18|109.98 #2025-01-19|109.97 #2025-01-20|109.92 #2025-01-21|109.84 #2025-01-22|109.71 #2025-01-23|109.67 #2025-01-24|109.60 #2025-01-25|109.64 #2025-01-26|109.56 #2025-01-27|109.46 #2025-01-28|109.25 #2025-01-29|109.21 #2025-01-30|109.09 #2025-01-31|108.96 #2025-02-01|108.78 #2025-02-02|108.61 #2025-02-03|108.45 #2025-02-04|108.42 #2025-02-05|108.30 #2025-02-06|108.26 #2025-02-07|108.17 #2025-02-08|108.13 #2025-02-09|108.07 #2025-02-10|108.01 #2025-02-11|107.93 #2025-02-12|107.90 #2025-02-13|107.81 #2025-02-14|107.70 #2025-02-15|107.35 #2025-02-16|107.29 #2025-02-17|107.30 #2025-02-18|107.12 #2025-02-19|106.94 #2025-02-20|106.80 #2025-02-21|106.65 #2025-02-22|106.80 #2025-02-23|106.66 #2025-02-24|106.35 #2025-02-25|106.22 #2025-02-26|106.05 #2025-02-27|105.88 #2025-02-28|105.79 #2025-03-01|105.43 #2025-03-02|105.28 #2025-03-03|105.21 #2025-03-04|105.15 #2025-03-05|105.06 #2025-03-06|105.03 #2025-03-07|104.96 #2025-03-08|105.11 #2025-03-09|105.02 #2025-03-10|104.99 #2025-03-11|104.94 #2025-03-12|104.95 #2025-03-13|104.86 #2025-03-14|104.79 #2025-03-15|104.76 #2025-03-16|104.74 #2025-03-17|104.67 #2025-03-18|104.66 #2025-03-19|104.60 #2025-03-20|104.57 #2025-03-21|104.62 #2025-03-22|104.54 #2025-03-23|104.43 #2025-03-24|104.36 #2025-03-25|104.13 #2025-03-26|104.07 #2025-03-27|103.94 #2025-03-28|103.77 #2025-03-29|103.72 #2025-03-30|103.73 #2025-03-31|103.71 #2025-04-01|103.89 #2025-04-02|103.92 #2025-04-03|104.03 #2025-04-04|104.18 #2025-04-05|104.23 #2025-04-06|104.30 #2025-04-07|104.37 #2025-04-08|104.38 #2025-04-09|104.42 #2025-04-10|104.36 #2025-04-11|104.32 #2025-04-12|104.32 #2025-04-13|104.28 #2025-04-14|104.18 #2025-04-15|104.00 #2025-04-16|103.70 #2025-04-17|103.46 #2025-04-18|103.17 #2025-04-19|102.79 #2025-04-20|102.52 #2025-04-21|102.24 #2025-04-22|102.06 #2025-04-23|102.05 #2025-04-24|101.96 #2025-04-25|101.77 #2025-04-26|101.73 #2025-04-27|101.69 #2025-04-28|101.68 #2025-04-29|101.57 #2025-04-30|101.53 #2025-05-01|101.06 #2025-05-02|101.01 #2025-05-03|100.92 #2025-05-04|100.72 #2025-05-05| 99.78 #2025-05-06| 99.70 #2025-05-07| 99.45 #2025-05-08| 99.53 #2025-05-09| 99.34 #2025-05-10| 99.21 #2025-05-11| 99.07 #2025-05-12| 99.68 #2025-05-13| 99.52 #2025-05-14| 99.31 #2025-05-15| 99.34 #2025-05-16| 99.29 #2025-05-17| 98.82 #2025-05-18| 98.90 #2025-05-19| 99.04 #2025-05-20| 99.18 #2025-05-21| 99.40 #2025-05-22| 99.51 #2025-05-23| 99.53 #2025-05-24| 99.97 #2025-05-25| 99.86 #2025-05-26| 99.76 #2025-05-27| 99.54 #2025-05-28| 99.29 #2025-05-29| 99.15 #2025-05-30| 98.98 #2025-05-31| 98.96 #2025-06-01| 99.07 #2025-06-02| 99.19 #2025-06-03| 99.39 #2025-06-04| 99.61 #2025-06-05| 99.80 #2025-06-06|100.08 #2025-06-07|100.16 #2025-06-08|100.14 #2025-06-09|100.03 #2025-06-10| 99.95 #2025-06-11| 99.96 #2025-06-12| 99.96 #2025-06-13| 99.95 #2025-06-14| 99.63 #2025-06-15| 99.73 #2025-06-16| 99.74 #2025-06-17| 99.75 #2025-06-18| 99.78 #2025-06-19| 99.79 #2025-06-20| 99.79 #2025-06-21|100.05 #2025-06-22| 99.92 #2025-06-23| 99.89 #2025-06-24| 99.90 #2025-06-25| 99.78 #2025-06-26| 99.57 #2025-06-27| 99.46 #2025-06-28| 99.42 #2025-06-29| 99.42 #2025-06-30| 99.39 #2025-07-01| 99.21 #2025-07-02| 99.06 #2025-07-03| 99.07 #2025-07-04| 99.10 #2025-07-05| 99.12 #2025-07-06| 99.07 #2025-07-07| 99.08 #2025-07-08| 99.14 #2025-07-09| 99.27 #2025-07-10| 99.35 #2025-07-11| 99.40 #2025-07-12| 99.41 #2025-07-13| 99.45 #2025-07-14| 99.43 #2025-07-15| 99.49 #2025-07-16| 99.44 #2025-07-17| 99.47 #2025-07-18| 99.47 #2025-07-19| 99.21 #2025-07-20| 99.30 #2025-07-21| 99.32 #2025-07-22| 99.52 #2025-07-23| 99.64 #2025-07-24| 99.77 #2025-07-25| 99.83 #2025-07-26|100.17 #2025-07-27|100.14 #2025-07-28|100.24 #2025-07-29|100.07 #2025-07-30|100.02 #2025-07-31| 99.89 #2025-08-01|100.01 #2025-08-02|100.03 #2025-08-03|100.08 #2025-08-04|100.06 #2025-08-05|100.09 #2025-08-06|100.10 #2025-08-07|100.15 #2025-08-08|100.08 #2025-08-09|100.03 #2025-08-10|100.14 #2025-08-11|100.25 #2025-08-12|100.37 #2025-08-13|100.48 #2025-08-14|100.53 #2025-08-15|100.56 #2025-08-16|100.70 #2025-08-17|100.68 #2025-08-18|100.70 #2025-08-19|100.70 #2025-08-20|100.70 #2025-08-21|100.68 #2025-08-22|100.73 #2025-08-23|100.64 #2025-08-24|100.58 #2025-08-25|100.51 #2025-08-26|100.51 #2025-08-27|100.59 #2025-08-28|100.75 #2025-08-29|100.58 #2025-08-30|100.50 #2025-08-31|100.33 #2025-09-01|100.20 #2025-09-02|100.03 #2025-09-03| 99.74 #2025-09-04| 99.51 #2025-09-05| 99.49 #2025-09-06| 99.58 #2025-09-07| 99.70 #2025-09-08| 99.81 #2025-09-09| 99.95 #2025-09-10|100.16 #2025-09-11|100.26 #2025-09-12|100.38 #2025-09-13|100.34 #2025-09-14|100.23 #2025-09-15|100.12 #2025-09-16| 99.97 #2025-09-17| 99.88 #2025-09-18| 99.74 #2025-09-19| 99.57 #2025-09-20| 99.57 #2025-09-21| 99.54 #2025-09-22| 99.49 #2025-09-23| 99.45 #2025-09-24| 99.39 #2025-09-25| 99.37 #2025-09-26| 99.40 #2025-09-27| 99.30 #2025-09-28| 99.35 #2025-09-29| 99.41 #2025-09-30| 99.56 #2025-10-01| 99.67 #2025-10-02| 99.77 #2025-10-03| 99.87 #2025-10-04|100.05 #2025-10-05|100.23 #2025-10-06|100.43 #2025-10-07|100.53 #2025-10-08|100.59 #2025-10-09|100.63 #2025-10-10|100.66 #2025-10-11|100.72 #2025-10-12|100.73 #2025-10-13|100.70 #2025-10-14|100.72 #2025-10-15|100.83 #2025-10-16|100.83 #2025-10-17|100.91 #2025-10-18|100.74 #2025-10-19|100.90 #2025-10-20|100.98 #2025-10-21|100.84 #2025-10-22|101.00 #2025-10-23|101.12 #2025-10-24|101.24 #2025-10-25|101.52 #2025-10-26|101.53 #2025-10-27|101.65 #2025-10-28|101.96 #2025-10-29|101.92 #2025-10-30|101.96 #2025-10-31|101.81 #2025-11-01|101.45 #2025-11-02|101.41 #2025-11-03|101.42 #2025-11-04|101.28 #2025-11-05|101.22 #2025-11-06|101.17 #2025-11-07|101.26 #2025-11-08|101.48 #2025-11-09|101.41 #2025-11-10|101.14 #2025-11-11|101.24 #2025-11-12|101.28 #2025-11-13|101.27 #2025-11-14|101.16 #2025-11-15|101.45 #2025-11-16|101.63 #2025-11-17|101.83 #2025-11-18|101.85 #2025-11-19|101.93 #2025-11-20|102.13 #2025-11-21|102.35 #2025-11-22|102.49 #2025-11-23|102.54 #2025-11-24|102.70 #2025-11-25|102.84 #2025-11-26|102.99 #2025-11-27|103.15 #2025-11-28|103.33 #2025-11-29|103.33 #2025-11-30|103.35 #2025-12-01|103.34 #2025-12-02|103.28 #2025-12-03|103.11 #2025-12-04|103.07 #2025-12-05|102.89 #2025-12-06|102.92 #2025-12-07|102.94 #2025-12-08|102.94 #2025-12-09|102.91 #2025-12-10|103.05 #2025-12-11|102.99 #2025-12-12|103.15 #2025-12-13|103.23 #2025-12-14|103.34 #2025-12-15|103.38 #2025-12-16|103.49 #2025-12-17|103.56 #2025-12-18|104.14 #2025-12-19|104.57 #2025-12-20|104.88 #2025-12-21|105.09 #2025-12-22|105.63 #2025-12-23|106.12 #2025-12-24|106.55 #2025-12-25|106.48 #2025-12-26|106.37 #2025-12-27|106.29 #2025-12-28|106.33 #2025-12-29|106.11 #2025-12-30|106.15 #2025-12-31|106.16 #2026-01-01|106.06 #2026-01-02|106.00 #2026-01-03|105.88 #2026-01-04|105.69 #2026-01-05|105.54 #2026-01-06|105.26 #2026-01-07|105.13 #2026-01-08|105.13 #2026-01-09|104.99 #2026-01-10|104.99 #2026-01-11|105.04 #2026-01-12|104.94 #2026-01-13|104.89 #2026-01-14|104.78 #2026-01-15|104.77 #2026-01-16|105.00 #2026-01-17|105.31 #2026-01-18|105.62 #2026-01-19|106.09 #2026-01-20|106.35 #2026-01-21|106.61 #2026-01-22|106.79 #2026-01-23|106.94 #2026-01-24|106.91 #2026-01-25|106.88 #2026-01-26|106.68 #2026-01-27|106.57 #2026-01-28|106.45 #2026-01-29|106.33 #2026-01-30|106.23 #2026-01-31|106.25 #2026-02-01|106.23 #2026-02-02|106.26 #2026-02-03|106.21 #2026-02-04|106.17 #2026-02-05|106.01 #2026-02-06|106.13 #2026-02-07|106.17 #2026-02-08|106.25 #2026-02-09|106.31 #2026-02-10|106.49 #2026-02-11|106.56 #2026-02-12|106.87 #2026-02-13|106.93 #2026-02-14|107.07 #2026-02-15|107.25 #2026-02-16|107.47 #2026-02-17|107.50 #2026-02-18|107.66 #2026-02-19|107.61 #2026-02-20|107.73 #2026-02-21|107.80 #2026-02-22|107.72 #2026-02-23|107.57 #2026-02-24|107.60 #2026-02-25|107.60 #2026-02-26|107.74 #2026-02-27|107.72 #2026-02-28|107.59 #2026-03-01|107.52 #2026-03-02|107.60 #2026-03-03|107.35 #2026-03-04|107.37 #2026-03-05|107.36 #2026-03-06|107.29 #2026-03-07|107.27 #2026-03-08|107.27 #2026-03-09|107.26 #2026-03-10|107.65 #2026-03-11|107.44 #2026-03-12|107.24 #2026-03-13|107.11 #2026-03-14|107.04 #2026-03-15|106.91 #2026-03-16|106.95 #2026-03-17|106.49 #2026-03-18|106.63 #2026-03-19|106.72 #2026-03-20|106.91 #2026-03-21|106.96 #2026-03-22|107.08 #2026-03-23|107.10 #2026-03-24|107.19 #2026-03-25|107.15 #2026-03-26|107.14 #2026-03-27|106.85 #2026-03-28|106.82 #2026-03-29|106.72 #2026-03-30|106.68 #2026-03-31|106.78 #2026-04-01|106.83 #2026-04-02|106.66 #2026-04-03|106.71 #2026-04-04|106.56 #2026-04-05|106.48 #2026-04-06|106.34 #2026-04-07|106.29 #2026-04-08|106.17 #2026-04-09|106.36 #2026-04-10|106.55 #2026-04-11|106.81 #2026-04-12|107.01 #2026-04-13|107.03 #2026-04-14|107.05 #2026-04-15|107.24 #2026-04-16|107.25 #2026-04-17|107.22 #2026-04-18|107.16 #2026-04-19|107.21 #2026-04-20|107.33 #2026-04-21|107.65 #2026-04-22|107.90 #2026-04-23|107.85 #2026-04-24|107.70 #2026-04-25|107.47 #2026-04-26|107.22 #2026-04-27|107.09 #2026-04-28|106.70 #2026-04-29|106.32 #2026-04-30|106.36 #2026-05-01|106.44 #2026-05-02|106.59 #2026-05-03|106.72 #2026-05-04|106.82 #2026-05-05|107.10 #2026-05-06|107.28 #2026-05-07|107.40 #2026-05-08|107.45 #2026-05-09|107.53 #2026-05-10|107.50 #2026-05-11|107.63 #2026-05-12|107.51 #2026-05-13|107.31 #2026-05-14|107.02 #2026-05-15|106.87 #2026-05-16|106.80 #2026-05-17|106.84 #2026-05-18|106.83 #2026-05-19|107.17 #2026-05-20|107.62 #2026-05-21|107.85 #2026-05-22|108.12 #2026-05-23|108.27 #2026-05-24|108.43 #2026-05-25|108.44 #2026-05-26|107.90 #2026-05-27|107.35 #2026-05-28|107.22 #2026-05-29|107.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy