Table Data - Retail Job Postings on Indeed in the United States

Title Retail Job Postings on Indeed in the United States
Series ID IHLIDXUSTPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:26 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.67
2020-02-03 99.12
2020-02-04 99.02
2020-02-05 98.87
2020-02-06 98.71
2020-02-07 97.88
2020-02-08 97.84
2020-02-09 97.70
2020-02-10 97.76
2020-02-11 97.53
2020-02-12 97.29
2020-02-13 97.18
2020-02-14 97.56
2020-02-15 97.52
2020-02-16 97.60
2020-02-17 97.85
2020-02-18 97.96
2020-02-19 98.24
2020-02-20 98.41
2020-02-21 98.86
2020-02-22 98.89
2020-02-23 99.06
2020-02-24 99.08
2020-02-25 99.19
2020-02-26 99.11
2020-02-27 99.09
2020-02-28 98.98
2020-02-29 99.01
2020-03-01 98.76
2020-03-02 98.61
2020-03-03 98.46
2020-03-04 98.26
2020-03-05 98.08
2020-03-06 97.86
2020-03-07 97.21
2020-03-08 97.12
2020-03-09 96.80
2020-03-10 96.68
2020-03-11 96.39
2020-03-12 96.03
2020-03-13 95.65
2020-03-14 95.74
2020-03-15 95.31
2020-03-16 95.05
2020-03-17 94.48
2020-03-18 94.28
2020-03-19 94.28
2020-03-20 94.06
2020-03-21 93.60
2020-03-22 93.22
2020-03-23 92.86
2020-03-24 92.51
2020-03-25 91.82
2020-03-26 90.69
2020-03-27 89.43
2020-03-28 88.48
2020-03-29 87.43
2020-03-30 86.22
2020-03-31 85.13
2020-04-01 83.69
2020-04-02 82.42
2020-04-03 81.35
2020-04-04 79.83
2020-04-05 78.43
2020-04-06 77.32
2020-04-07 75.90
2020-04-08 75.18
2020-04-09 74.55
2020-04-10 73.65
2020-04-11 73.16
2020-04-12 72.61
2020-04-13 72.04
2020-04-14 71.82
2020-04-15 71.35
2020-04-16 70.66
2020-04-17 69.99
2020-04-18 69.27
2020-04-19 68.50
2020-04-20 67.90
2020-04-21 67.15
2020-04-22 66.50
2020-04-23 65.78
2020-04-24 65.49
2020-04-25 65.27
2020-04-26 65.13
2020-04-27 64.67
2020-04-28 64.21
2020-04-29 63.79
2020-04-30 63.69
2020-05-01 63.44
2020-05-02 62.92
2020-05-03 62.37
2020-05-04 61.90
2020-05-05 61.49
2020-05-06 61.31
2020-05-07 60.68
2020-05-08 60.65
2020-05-09 61.03
2020-05-10 61.41
2020-05-11 61.52
2020-05-12 61.78
2020-05-13 61.56
2020-05-14 62.21
2020-05-15 62.56
2020-05-16 62.55
2020-05-17 62.62
2020-05-18 62.92
2020-05-19 63.14
2020-05-20 63.80
2020-05-21 64.17
2020-05-22 64.35
2020-05-23 64.87
2020-05-24 65.18
2020-05-25 65.48
2020-05-26 65.83
2020-05-27 66.09
2020-05-28 66.31
2020-05-29 66.63
2020-05-30 67.04
2020-05-31 67.54
2020-06-01 68.07
2020-06-02 68.67
2020-06-03 69.41
2020-06-04 70.06
2020-06-05 70.67
2020-06-06 71.05
2020-06-07 70.99
2020-06-08 71.31
2020-06-09 71.56
2020-06-10 71.74
2020-06-11 71.97
2020-06-12 72.15
2020-06-13 72.56
2020-06-14 73.54
2020-06-15 74.16
2020-06-16 74.84
2020-06-17 75.46
2020-06-18 76.02
2020-06-19 76.70
2020-06-20 77.41
2020-06-21 78.16
2020-06-22 78.82
2020-06-23 79.15
2020-06-24 79.35
2020-06-25 79.56
2020-06-26 79.51
2020-06-27 79.34
2020-06-28 79.06
2020-06-29 78.83
2020-06-30 79.05
2020-07-01 79.47
2020-07-02 79.86
2020-07-03 80.40
2020-07-04 80.97
2020-07-05 81.46
2020-07-06 81.92
2020-07-07 81.70
2020-07-08 82.07
2020-07-09 82.55
2020-07-10 83.00
2020-07-11 83.44
2020-07-12 83.98
2020-07-13 84.51
2020-07-14 85.49
2020-07-15 85.74
2020-07-16 85.99
2020-07-17 86.18
2020-07-18 86.21
2020-07-19 86.45
2020-07-20 86.79
2020-07-21 87.14
2020-07-22 87.63
2020-07-23 88.14
2020-07-24 88.95
2020-07-25 90.05
2020-07-26 90.92
2020-07-27 91.61
2020-07-28 92.35
2020-07-29 93.05
2020-07-30 93.57
2020-07-31 93.99
2020-08-01 93.86
2020-08-02 93.71
2020-08-03 93.50
2020-08-04 93.21
2020-08-05 92.90
2020-08-06 92.25
2020-08-07 91.07
2020-08-08 90.52
2020-08-09 89.92
2020-08-10 89.34
2020-08-11 88.85
2020-08-12 88.17
2020-08-13 87.79
2020-08-14 87.93
2020-08-15 87.59
2020-08-16 87.48
2020-08-17 87.46
2020-08-18 87.31
2020-08-19 87.50
2020-08-20 87.74
2020-08-21 87.85
2020-08-22 88.28
2020-08-23 88.34
2020-08-24 88.51
2020-08-25 88.87
2020-08-26 88.97
2020-08-27 89.16
2020-08-28 89.38
2020-08-29 89.52
2020-08-30 89.85
2020-08-31 89.96
2020-09-01 89.78
2020-09-02 89.69
2020-09-03 89.74
2020-09-04 89.69
2020-09-05 89.56
2020-09-06 89.51
2020-09-07 89.04
2020-09-08 89.04
2020-09-09 88.76
2020-09-10 88.66
2020-09-11 88.73
2020-09-12 88.81
2020-09-13 88.76
2020-09-14 89.11
2020-09-15 89.42
2020-09-16 89.96
2020-09-17 90.29
2020-09-18 90.47
2020-09-19 90.53
2020-09-20 90.71
2020-09-21 90.92
2020-09-22 90.89
2020-09-23 90.98
2020-09-24 90.80
2020-09-25 90.86
2020-09-26 90.92
2020-09-27 90.91
2020-09-28 90.91
2020-09-29 91.01
2020-09-30 91.03
2020-10-01 91.22
2020-10-02 91.26
2020-10-03 91.41
2020-10-04 91.54
2020-10-05 91.61
2020-10-06 91.66
2020-10-07 91.39
2020-10-08 91.56
2020-10-09 91.67
2020-10-10 91.86
2020-10-11 92.09
2020-10-12 92.42
2020-10-13 92.36
2020-10-14 92.62
2020-10-15 92.54
2020-10-16 92.62
2020-10-17 92.55
2020-10-18 92.51
2020-10-19 92.54
2020-10-20 92.86
2020-10-21 93.19
2020-10-22 93.42
2020-10-23 93.50
2020-10-24 93.68
2020-10-25 93.75
2020-10-26 93.80
2020-10-27 93.88
2020-10-28 93.91
2020-10-29 93.83
2020-10-30 93.68
2020-10-31 93.45
2020-11-01 93.38
2020-11-02 93.28
2020-11-03 93.08
2020-11-04 93.04
2020-11-05 92.99
2020-11-06 92.94
2020-11-07 92.80
2020-11-08 93.01
2020-11-09 93.17
2020-11-10 93.50
2020-11-11 93.67
2020-11-12 93.92
2020-11-13 94.28
2020-11-14 94.69
2020-11-15 94.80
2020-11-16 94.87
2020-11-17 94.73
2020-11-18 94.60
2020-11-19 94.35
2020-11-20 93.99
2020-11-21 93.83
2020-11-22 93.75
2020-11-23 93.68
2020-11-24 93.80
2020-11-25 93.97
2020-11-26 94.19
2020-11-27 94.36
2020-11-28 94.47
2020-11-29 94.31
2020-11-30 94.15
2020-12-01 93.85
2020-12-02 93.58
2020-12-03 93.36
2020-12-04 93.23
2020-12-05 93.07
2020-12-06 92.65
2020-12-07 92.15
2020-12-08 92.13
2020-12-09 92.02
2020-12-10 91.86
2020-12-11 91.94
2020-12-12 92.07
2020-12-13 92.67
2020-12-14 93.50
2020-12-15 93.90
2020-12-16 94.47
2020-12-17 95.09
2020-12-18 95.34
2020-12-19 95.61
2020-12-20 95.71
2020-12-21 95.67
2020-12-22 95.59
2020-12-23 95.44
2020-12-24 95.19
2020-12-25 95.05
2020-12-26 94.92
2020-12-27 94.76
2020-12-28 94.71
2020-12-29 94.79
2020-12-30 94.88
2020-12-31 94.93
2021-01-01 94.99
2021-01-02 95.01
2021-01-03 95.06
2021-01-04 95.08
2021-01-05 94.93
2021-01-06 94.54
2021-01-07 94.18
2021-01-08 94.30
2021-01-09 94.36
2021-01-10 94.50
2021-01-11 94.65
2021-01-12 94.90
2021-01-13 95.36
2021-01-14 96.03
2021-01-15 96.05
2021-01-16 96.28
2021-01-17 96.53
2021-01-18 96.65
2021-01-19 96.79
2021-01-20 97.13
2021-01-21 97.11
2021-01-22 97.29
2021-01-23 97.28
2021-01-24 97.33
2021-01-25 97.43
2021-01-26 97.48
2021-01-27 97.23
2021-01-28 97.31
2021-01-29 97.27
2021-01-30 97.28
2021-01-31 97.22
2021-02-01 97.22
2021-02-02 97.44
2021-02-03 97.93
2021-02-04 98.02
2021-02-05 98.57
2021-02-06 99.08
2021-02-07 99.14
2021-02-08 99.50
2021-02-09 99.69
2021-02-10 99.72
2021-02-11 100.05
2021-02-12 99.96
2021-02-13 99.75
2021-02-14 100.12
2021-02-15 100.16
2021-02-16 100.16
2021-02-17 100.01
2021-02-18 99.84
2021-02-19 99.86
2021-02-20 100.15
2021-02-21 100.34
2021-02-22 100.49
2021-02-23 100.73
2021-02-24 101.18
2021-02-25 101.61
2021-02-26 101.96
2021-02-27 102.21
2021-02-28 102.39
2021-03-01 102.47
2021-03-02 102.56
2021-03-03 102.60
2021-03-04 102.67
2021-03-05 102.77
2021-03-06 102.82
2021-03-07 102.41
2021-03-08 102.64
2021-03-09 102.88
2021-03-10 103.13
2021-03-11 103.55
2021-03-12 104.03
2021-03-13 104.67
2021-03-14 105.67
2021-03-15 106.16
2021-03-16 106.64
2021-03-17 106.88
2021-03-18 107.40
2021-03-19 107.75
2021-03-20 108.08
2021-03-21 108.43
2021-03-22 108.86
2021-03-23 109.30
2021-03-24 110.13
2021-03-25 110.64
2021-03-26 111.25
2021-03-27 111.80
2021-03-28 112.36
2021-03-29 112.90
2021-03-30 113.30
2021-03-31 113.64
2021-04-01 113.89
2021-04-02 114.06
2021-04-03 114.22
2021-04-04 114.45
2021-04-05 114.77
2021-04-06 115.17
2021-04-07 115.15
2021-04-08 115.48
2021-04-09 115.99
2021-04-10 116.59
2021-04-11 117.03
2021-04-12 117.48
2021-04-13 117.96
2021-04-14 118.87
2021-04-15 119.45
2021-04-16 119.88
2021-04-17 120.15
2021-04-18 120.63
2021-04-19 120.97
2021-04-20 121.32
2021-04-21 121.60
2021-04-22 121.76
2021-04-23 121.95
2021-04-24 122.37
2021-04-25 122.56
2021-04-26 122.78
2021-04-27 122.95
2021-04-28 123.09
2021-04-29 123.25
2021-04-30 123.30
2021-05-01 123.32
2021-05-02 123.31
2021-05-03 123.44
2021-05-04 123.51
2021-05-05 123.49
2021-05-06 123.60
2021-05-07 123.37
2021-05-08 123.41
2021-05-09 123.81
2021-05-10 124.09
2021-05-11 124.32
2021-05-12 124.90
2021-05-13 125.34
2021-05-14 126.01
2021-05-15 126.28
2021-05-16 126.16
2021-05-17 125.84
2021-05-18 125.78
2021-05-19 125.29
2021-05-20 124.95
2021-05-21 124.61
2021-05-22 124.02
2021-05-23 123.87
2021-05-24 123.83
2021-05-25 123.64
2021-05-26 123.64
2021-05-27 123.66
2021-05-28 123.85
2021-05-29 124.37
2021-05-30 124.63
2021-05-31 124.96
2021-06-01 125.16
2021-06-02 125.33
2021-06-03 125.42
2021-06-04 125.50
2021-06-05 125.47
2021-06-06 125.49
2021-06-07 124.88
2021-06-08 124.95
2021-06-09 125.10
2021-06-10 125.23
2021-06-11 125.35
2021-06-12 125.47
2021-06-13 125.53
2021-06-14 126.15
2021-06-15 126.34
2021-06-16 126.34
2021-06-17 126.15
2021-06-18 126.09
2021-06-19 126.28
2021-06-20 126.45
2021-06-21 126.77
2021-06-22 126.84
2021-06-23 127.15
2021-06-24 127.65
2021-06-25 128.03
2021-06-26 128.16
2021-06-27 128.31
2021-06-28 128.37
2021-06-29 128.52
2021-06-30 128.55
2021-07-01 128.58
2021-07-02 128.49
2021-07-03 128.52
2021-07-04 128.61
2021-07-05 128.70
2021-07-06 128.76
2021-07-07 128.34
2021-07-08 128.39
2021-07-09 128.61
2021-07-10 128.61
2021-07-11 128.58
2021-07-12 128.50
2021-07-13 128.52
2021-07-14 128.86
2021-07-15 128.90
2021-07-16 128.88
2021-07-17 128.83
2021-07-18 128.99
2021-07-19 129.20
2021-07-20 129.32
2021-07-21 129.57
2021-07-22 129.37
2021-07-23 129.39
2021-07-24 129.58
2021-07-25 129.32
2021-07-26 129.02
2021-07-27 128.70
2021-07-28 128.54
2021-07-29 128.55
2021-07-30 128.15
2021-07-31 128.09
2021-08-01 127.97
2021-08-02 127.80
2021-08-03 127.64
2021-08-04 127.42
2021-08-05 127.35
2021-08-06 127.43
2021-08-07 127.09
2021-08-08 127.03
2021-08-09 127.05
2021-08-10 127.11
2021-08-11 127.15
2021-08-12 127.20
2021-08-13 127.40
2021-08-14 127.64
2021-08-15 127.73
2021-08-16 127.85
2021-08-17 127.81
2021-08-18 127.92
2021-08-19 128.24
2021-08-20 128.42
2021-08-21 128.59
2021-08-22 129.01
2021-08-23 129.27
2021-08-24 129.60
2021-08-25 130.02
2021-08-26 130.04
2021-08-27 130.19
2021-08-28 130.41
2021-08-29 130.52
2021-08-30 130.75
2021-08-31 131.06
2021-09-01 131.00
2021-09-02 131.02
2021-09-03 130.96
2021-09-04 130.86
2021-09-05 130.88
2021-09-06 130.92
2021-09-07 130.33
2021-09-08 130.36
2021-09-09 130.36
2021-09-10 130.22
2021-09-11 130.05
2021-09-12 129.75
2021-09-13 129.45
2021-09-14 129.87
2021-09-15 129.77
2021-09-16 129.63
2021-09-17 129.48
2021-09-18 129.53
2021-09-19 129.58
2021-09-20 129.54
2021-09-21 129.46
2021-09-22 129.54
2021-09-23 129.57
2021-09-24 129.64
2021-09-25 129.37
2021-09-26 129.26
2021-09-27 129.12
2021-09-28 129.09
2021-09-29 128.76
2021-09-30 128.81
2021-10-01 129.19
2021-10-02 129.42
2021-10-03 129.50
2021-10-04 129.41
2021-10-05 129.42
2021-10-06 129.84
2021-10-07 129.68
2021-10-08 129.36
2021-10-09 129.82
2021-10-10 129.75
2021-10-11 130.20
2021-10-12 130.28
2021-10-13 130.11
2021-10-14 130.41
2021-10-15 130.93
2021-10-16 130.56
2021-10-17 130.91
2021-10-18 131.04
2021-10-19 131.49
2021-10-20 131.89
2021-10-21 132.39
2021-10-22 132.79
2021-10-23 133.73
2021-10-24 134.28
2021-10-25 134.79
2021-10-26 134.94
2021-10-27 135.07
2021-10-28 135.01
2021-10-29 134.95
2021-10-30 134.87
2021-10-31 134.80
2021-11-01 134.92
2021-11-02 135.27
2021-11-03 135.52
2021-11-04 135.74
2021-11-05 135.86
2021-11-06 135.75
2021-11-07 135.55
2021-11-08 135.70
2021-11-09 135.44
2021-11-10 135.50
2021-11-11 135.63
2021-11-12 135.68
2021-11-13 135.43
2021-11-14 135.66
2021-11-15 135.54
2021-11-16 135.64
2021-11-17 135.67
2021-11-18 135.56
2021-11-19 136.01
2021-11-20 136.84
2021-11-21 137.65
2021-11-22 138.47
2021-11-23 138.75
2021-11-24 138.93
2021-11-25 139.12
2021-11-26 138.74
2021-11-27 138.46
2021-11-28 138.04
2021-11-29 137.52
2021-11-30 137.54
2021-12-01 137.69
2021-12-02 138.18
2021-12-03 138.65
2021-12-04 140.05
2021-12-05 141.39
2021-12-06 142.86
2021-12-07 143.63
2021-12-08 144.83
2021-12-09 145.51
2021-12-10 146.65
2021-12-11 146.77
2021-12-12 147.02
2021-12-13 147.17
2021-12-14 147.95
2021-12-15 148.20
2021-12-16 147.86
2021-12-17 147.34
2021-12-18 146.25
2021-12-19 145.23
2021-12-20 144.04
2021-12-21 142.98
2021-12-22 141.63
2021-12-23 141.13
2021-12-24 140.30
2021-12-25 139.96
2021-12-26 139.52
2021-12-27 139.27
2021-12-28 138.88
2021-12-29 138.76
2021-12-30 138.52
2021-12-31 138.21
2022-01-01 137.98
2022-01-02 137.73
2022-01-03 137.53
2022-01-04 137.39
2022-01-05 137.19
2022-01-06 137.04
2022-01-07 136.77
2022-01-08 136.84
2022-01-09 136.91
2022-01-10 136.82
2022-01-11 136.77
2022-01-12 136.71
2022-01-13 136.51
2022-01-14 136.25
2022-01-15 135.84
2022-01-16 135.40
2022-01-17 135.04
2022-01-18 134.71
2022-01-19 134.46
2022-01-20 134.17
2022-01-21 134.29
2022-01-22 134.12
2022-01-23 134.06
2022-01-24 134.03
2022-01-25 133.99
2022-01-26 134.00
2022-01-27 134.21
2022-01-28 134.34
2022-01-29 134.46
2022-01-30 134.68
2022-01-31 134.69
2022-02-01 134.70
2022-02-02 134.61
2022-02-03 134.50
2022-02-04 134.46
2022-02-05 134.38
2022-02-06 134.09
2022-02-07 133.42
2022-02-08 133.11
2022-02-09 132.84
2022-02-10 132.60
2022-02-11 132.27
2022-02-12 132.21
2022-02-13 132.25
2022-02-14 132.73
2022-02-15 132.93
2022-02-16 133.10
2022-02-17 133.22
2022-02-18 133.38
2022-02-19 133.29
2022-02-20 133.18
2022-02-21 132.99
2022-02-22 132.64
2022-02-23 132.23
2022-02-24 132.01
2022-02-25 131.76
2022-02-26 131.49
2022-02-27 131.06
2022-02-28 130.80
2022-03-01 130.55
2022-03-02 130.42
2022-03-03 130.17
2022-03-04 129.97
2022-03-05 129.89
2022-03-06 129.81
2022-03-07 129.13
2022-03-08 129.16
2022-03-09 129.28
2022-03-10 129.47
2022-03-11 129.74
2022-03-12 130.00
2022-03-13 130.33
2022-03-14 131.18
2022-03-15 131.45
2022-03-16 131.59
2022-03-17 131.69
2022-03-18 131.74
2022-03-19 131.73
2022-03-20 131.73
2022-03-21 131.78
2022-03-22 131.84
2022-03-23 131.76
2022-03-24 131.77
2022-03-25 131.76
2022-03-26 131.71
2022-03-27 131.69
2022-03-28 131.68
2022-03-29 131.58
2022-03-30 131.87
2022-03-31 131.97
2022-04-01 132.14
2022-04-02 132.35
2022-04-03 132.45
2022-04-04 132.56
2022-04-05 132.50
2022-04-06 132.24
2022-04-07 131.58
2022-04-08 131.40
2022-04-09 130.90
2022-04-10 130.27
2022-04-11 129.71
2022-04-12 129.30
2022-04-13 129.01
2022-04-14 129.20
2022-04-15 128.87
2022-04-16 128.93
2022-04-17 129.21
2022-04-18 129.39
2022-04-19 129.57
2022-04-20 129.57
2022-04-21 129.72
2022-04-22 130.12
2022-04-23 130.53
2022-04-24 130.67
2022-04-25 130.82
2022-04-26 131.03
2022-04-27 131.14
2022-04-28 131.19
2022-04-29 131.02
2022-04-30 130.84
2022-05-01 131.32
2022-05-02 131.36
2022-05-03 131.47
2022-05-04 131.75
2022-05-05 131.84
2022-05-06 131.90
2022-05-07 131.49
2022-05-08 131.04
2022-05-09 131.19
2022-05-10 131.21
2022-05-11 131.10
2022-05-12 131.31
2022-05-13 131.38
2022-05-14 131.82
2022-05-15 132.02
2022-05-16 132.07
2022-05-17 132.20
2022-05-18 132.60
2022-05-19 132.76
2022-05-20 133.01
2022-05-21 133.23
2022-05-22 133.39
2022-05-23 133.47
2022-05-24 133.60
2022-05-25 133.56
2022-05-26 133.38
2022-05-27 133.18
2022-05-28 133.22
2022-05-29 133.15
2022-05-30 133.19
2022-05-31 133.00
2022-06-01 132.83
2022-06-02 132.83
2022-06-03 132.94
2022-06-04 132.84
2022-06-05 132.71
2022-06-06 132.63
2022-06-07 132.64
2022-06-08 132.59
2022-06-09 132.60
2022-06-10 132.47
2022-06-11 132.40
2022-06-12 132.40
2022-06-13 132.32
2022-06-14 132.44
2022-06-15 132.49
2022-06-16 132.33
2022-06-17 132.30
2022-06-18 132.27
2022-06-19 132.25
2022-06-20 132.26
2022-06-21 132.14
2022-06-22 132.31
2022-06-23 132.55
2022-06-24 132.60
2022-06-25 132.61
2022-06-26 132.61
2022-06-27 132.48
2022-06-28 132.48
2022-06-29 132.33
2022-06-30 132.18
2022-07-01 132.26
2022-07-02 132.24
2022-07-03 132.18
2022-07-04 132.24
2022-07-05 132.11
2022-07-06 131.86
2022-07-07 131.14
2022-07-08 130.80
2022-07-09 130.60
2022-07-10 130.47
2022-07-11 130.34
2022-07-12 130.16
2022-07-13 129.96
2022-07-14 130.12
2022-07-15 129.79
2022-07-16 129.49
2022-07-17 129.23
2022-07-18 128.86
2022-07-19 128.74
2022-07-20 128.56
2022-07-21 128.50
2022-07-22 128.62
2022-07-23 128.75
2022-07-24 128.91
2022-07-25 129.04
2022-07-26 128.99
2022-07-27 129.06
2022-07-28 129.10
2022-07-29 128.95
2022-07-30 128.82
2022-07-31 128.51
2022-08-01 128.37
2022-08-02 128.28
2022-08-03 128.23
2022-08-04 128.28
2022-08-05 128.40
2022-08-06 128.53
2022-08-07 128.67
2022-08-08 128.79
2022-08-09 128.74
2022-08-10 128.65
2022-08-11 128.51
2022-08-12 128.42
2022-08-13 128.29
2022-08-14 128.25
2022-08-15 128.11
2022-08-16 128.11
2022-08-17 128.18
2022-08-18 128.19
2022-08-19 128.19
2022-08-20 128.10
2022-08-21 127.99
2022-08-22 128.03
2022-08-23 128.09
2022-08-24 128.13
2022-08-25 128.29
2022-08-26 128.37
2022-08-27 128.55
2022-08-28 128.68
2022-08-29 128.71
2022-08-30 128.84
2022-08-31 128.94
2022-09-01 128.95
2022-09-02 128.94
2022-09-03 128.98
2022-09-04 129.03
2022-09-05 129.09
2022-09-06 128.99
2022-09-07 128.37
2022-09-08 128.23
2022-09-09 128.11
2022-09-10 128.00
2022-09-11 127.82
2022-09-12 127.71
2022-09-13 127.74
2022-09-14 128.13
2022-09-15 128.08
2022-09-16 128.11
2022-09-17 128.16
2022-09-18 128.28
2022-09-19 128.27
2022-09-20 128.18
2022-09-21 127.99
2022-09-22 127.69
2022-09-23 127.73
2022-09-24 127.74
2022-09-25 127.73
2022-09-26 127.87
2022-09-27 128.06
2022-09-28 128.38
2022-09-29 128.88
2022-09-30 128.88
2022-10-01 128.75
2022-10-02 128.80
2022-10-03 128.79
2022-10-04 128.61
2022-10-05 128.60
2022-10-06 128.45
2022-10-07 127.89
2022-10-08 127.95
2022-10-09 127.81
2022-10-10 127.61
2022-10-11 127.50
2022-10-12 127.28
2022-10-13 127.36
2022-10-14 127.85
2022-10-15 127.88
2022-10-16 127.96
2022-10-17 128.25
2022-10-18 128.51
2022-10-19 128.76
2022-10-20 128.80
2022-10-21 128.97
2022-10-22 128.81
2022-10-23 128.70
2022-10-24 128.52
2022-10-25 128.43
2022-10-26 128.28
2022-10-27 128.29
#2022-10-28|128.25 #2022-10-29|128.76 #2022-10-30|129.17 #2022-10-31|129.49 #2022-11-01|129.67 #2022-11-02|129.85 #2022-11-03|129.98 #2022-11-04|130.35 #2022-11-05|130.35 #2022-11-06|130.46 #2022-11-07|130.00 #2022-11-08|130.29 #2022-11-09|130.65 #2022-11-10|130.93 #2022-11-11|130.87 #2022-11-12|130.93 #2022-11-13|130.96 #2022-11-14|131.63 #2022-11-15|131.44 #2022-11-16|131.52 #2022-11-17|131.63 #2022-11-18|131.66 #2022-11-19|131.56 #2022-11-20|131.52 #2022-11-21|131.42 #2022-11-22|131.59 #2022-11-23|131.59 #2022-11-24|131.43 #2022-11-25|131.49 #2022-11-26|131.53 #2022-11-27|131.53 #2022-11-28|131.43 #2022-11-29|131.28 #2022-11-30|131.15 #2022-12-01|131.07 #2022-12-02|131.05 #2022-12-03|130.85 #2022-12-04|130.84 #2022-12-05|130.97 #2022-12-06|130.96 #2022-12-07|130.09 #2022-12-08|129.55 #2022-12-09|129.28 #2022-12-10|128.81 #2022-12-11|128.44 #2022-12-12|127.97 #2022-12-13|127.75 #2022-12-14|128.43 #2022-12-15|128.88 #2022-12-16|128.83 #2022-12-17|129.46 #2022-12-18|129.74 #2022-12-19|130.12 #2022-12-20|130.20 #2022-12-21|130.12 #2022-12-22|129.98 #2022-12-23|129.40 #2022-12-24|128.61 #2022-12-25|127.88 #2022-12-26|127.06 #2022-12-27|126.49 #2022-12-28|125.83 #2022-12-29|125.16 #2022-12-30|124.99 #2022-12-31|124.69 #2023-01-01|124.36 #2023-01-02|124.10 #2023-01-03|123.75 #2023-01-04|123.33 #2023-01-05|122.97 #2023-01-06|122.64 #2023-01-07|122.02 #2023-01-08|121.95 #2023-01-09|121.86 #2023-01-10|121.84 #2023-01-11|122.02 #2023-01-12|122.10 #2023-01-13|122.28 #2023-01-14|122.85 #2023-01-15|122.86 #2023-01-16|122.90 #2023-01-17|122.83 #2023-01-18|122.86 #2023-01-19|122.99 #2023-01-20|123.05 #2023-01-21|123.07 #2023-01-22|123.14 #2023-01-23|123.20 #2023-01-24|123.27 #2023-01-25|123.29 #2023-01-26|123.17 #2023-01-27|123.09 #2023-01-28|122.97 #2023-01-29|122.79 #2023-01-30|122.51 #2023-01-31|122.29 #2023-02-01|121.87 #2023-02-02|121.58 #2023-02-03|121.23 #2023-02-04|121.00 #2023-02-05|120.61 #2023-02-06|120.32 #2023-02-07|119.54 #2023-02-08|118.95 #2023-02-09|118.41 #2023-02-10|117.53 #2023-02-11|116.64 #2023-02-12|115.77 #2023-02-13|114.97 #2023-02-14|114.72 #2023-02-15|114.64 #2023-02-16|114.37 #2023-02-17|114.71 #2023-02-18|114.62 #2023-02-19|114.83 #2023-02-20|115.07 #2023-02-21|115.38 #2023-02-22|115.39 #2023-02-23|115.70 #2023-02-24|115.72 #2023-02-25|116.14 #2023-02-26|116.33 #2023-02-27|116.36 #2023-02-28|116.33 #2023-03-01|116.08 #2023-03-02|115.85 #2023-03-03|115.70 #2023-03-04|115.51 #2023-03-05|115.43 #2023-03-06|115.44 #2023-03-07|114.72 #2023-03-08|114.63 #2023-03-09|114.36 #2023-03-10|114.64 #2023-03-11|115.17 #2023-03-12|115.58 #2023-03-13|115.76 #2023-03-14|116.62 #2023-03-15|117.25 #2023-03-16|117.86 #2023-03-17|117.89 #2023-03-18|117.84 #2023-03-19|117.75 #2023-03-20|117.93 #2023-03-21|118.14 #2023-03-22|118.24 #2023-03-23|118.33 #2023-03-24|118.36 #2023-03-25|118.20 #2023-03-26|118.17 #2023-03-27|117.99 #2023-03-28|117.82 #2023-03-29|117.42 #2023-03-30|117.26 #2023-03-31|117.37 #2023-04-01|117.45 #2023-04-02|117.57 #2023-04-03|117.56 #2023-04-04|117.68 #2023-04-05|118.12 #2023-04-06|118.35 #2023-04-07|117.95 #2023-04-08|118.09 #2023-04-09|118.23 #2023-04-10|118.61 #2023-04-11|118.83 #2023-04-12|118.98 #2023-04-13|119.11 #2023-04-14|119.59 #2023-04-15|119.60 #2023-04-16|119.63 #2023-04-17|119.69 #2023-04-18|119.72 #2023-04-19|119.80 #2023-04-20|119.83 #2023-04-21|120.00 #2023-04-22|120.17 #2023-04-23|120.21 #2023-04-24|120.17 #2023-04-25|120.09 #2023-04-26|119.99 #2023-04-27|119.95 #2023-04-28|119.78 #2023-04-29|119.74 #2023-04-30|119.71 #2023-05-01|119.65 #2023-05-02|119.63 #2023-05-03|119.24 #2023-05-04|118.82 #2023-05-05|118.83 #2023-05-06|118.74 #2023-05-07|118.18 #2023-05-08|118.16 #2023-05-09|118.06 #2023-05-10|118.29 #2023-05-11|118.62 #2023-05-12|118.27 #2023-05-13|118.15 #2023-05-14|118.60 #2023-05-15|118.54 #2023-05-16|118.65 #2023-05-17|118.85 #2023-05-18|118.97 #2023-05-19|119.31 #2023-05-20|119.52 #2023-05-21|119.67 #2023-05-22|119.78 #2023-05-23|119.66 #2023-05-24|119.49 #2023-05-25|119.35 #2023-05-26|119.35 #2023-05-27|119.29 #2023-05-28|119.21 #2023-05-29|119.17 #2023-05-30|119.23 #2023-05-31|119.24 #2023-06-01|119.18 #2023-06-02|119.17 #2023-06-03|119.07 #2023-06-04|118.91 #2023-06-05|118.76 #2023-06-06|118.54 #2023-06-07|117.96 #2023-06-08|117.89 #2023-06-09|117.68 #2023-06-10|117.46 #2023-06-11|117.33 #2023-06-12|117.14 #2023-06-13|117.10 #2023-06-14|117.44 #2023-06-15|117.35 #2023-06-16|117.26 #2023-06-17|117.16 #2023-06-18|117.20 #2023-06-19|117.20 #2023-06-20|117.13 #2023-06-21|116.99 #2023-06-22|116.85 #2023-06-23|116.71 #2023-06-24|116.95 #2023-06-25|117.21 #2023-06-26|117.44 #2023-06-27|117.80 #2023-06-28|118.18 #2023-06-29|118.63 #2023-06-30|118.90 #2023-07-01|118.73 #2023-07-02|118.43 #2023-07-03|118.32 #2023-07-04|118.01 #2023-07-05|117.89 #2023-07-06|117.63 #2023-07-07|117.11 #2023-07-08|117.25 #2023-07-09|117.35 #2023-07-10|117.32 #2023-07-11|117.45 #2023-07-12|117.41 #2023-07-13|117.42 #2023-07-14|118.05 #2023-07-15|118.05 #2023-07-16|118.04 #2023-07-17|117.98 #2023-07-18|117.81 #2023-07-19|117.64 #2023-07-20|117.50 #2023-07-21|117.22 #2023-07-22|116.79 #2023-07-23|116.55 #2023-07-24|116.27 #2023-07-25|116.21 #2023-07-26|116.19 #2023-07-27|116.18 #2023-07-28|116.23 #2023-07-29|116.44 #2023-07-30|116.44 #2023-07-31|116.43 #2023-08-01|116.39 #2023-08-02|116.35 #2023-08-03|116.28 #2023-08-04|116.18 #2023-08-05|116.25 #2023-08-06|116.28 #2023-08-07|115.99 #2023-08-08|116.01 #2023-08-09|116.11 #2023-08-10|116.20 #2023-08-11|116.20 #2023-08-12|116.06 #2023-08-13|116.08 #2023-08-14|116.49 #2023-08-15|116.52 #2023-08-16|116.41 #2023-08-17|116.48 #2023-08-18|116.68 #2023-08-19|116.67 #2023-08-20|116.65 #2023-08-21|116.73 #2023-08-22|116.68 #2023-08-23|116.63 #2023-08-24|116.41 #2023-08-25|116.14 #2023-08-26|116.08 #2023-08-27|115.97 #2023-08-28|115.89 #2023-08-29|115.85 #2023-08-30|115.87 #2023-08-31|115.86 #2023-09-01|115.66 #2023-09-02|115.71 #2023-09-03|115.66 #2023-09-04|115.57 #2023-09-05|115.49 #2023-09-06|115.39 #2023-09-07|114.87 #2023-09-08|114.94 #2023-09-09|114.83 #2023-09-10|114.78 #2023-09-11|114.72 #2023-09-12|114.71 #2023-09-13|114.63 #2023-09-14|115.00 #2023-09-15|114.90 #2023-09-16|114.74 #2023-09-17|114.42 #2023-09-18|113.80 #2023-09-19|113.20 #2023-09-20|112.87 #2023-09-21|112.75 #2023-09-22|112.47 #2023-09-23|112.46 #2023-09-24|112.60 #2023-09-25|113.05 #2023-09-26|113.37 #2023-09-27|113.46 #2023-09-28|113.35 #2023-09-29|113.47 #2023-09-30|113.38 #2023-10-01|113.33 #2023-10-02|113.09 #2023-10-03|113.07 #2023-10-04|113.04 #2023-10-05|113.06 #2023-10-06|113.05 #2023-10-07|112.76 #2023-10-08|112.83 #2023-10-09|113.04 #2023-10-10|113.21 #2023-10-11|113.51 #2023-10-12|113.73 #2023-10-13|113.93 #2023-10-14|114.54 #2023-10-15|114.85 #2023-10-16|115.09 #2023-10-17|115.22 #2023-10-18|115.27 #2023-10-19|115.49 #2023-10-20|115.58 #2023-10-21|115.52 #2023-10-22|115.52 #2023-10-23|115.47 #2023-10-24|115.51 #2023-10-25|115.51 #2023-10-26|115.41 #2023-10-27|115.40 #2023-10-28|115.42 #2023-10-29|115.30 #2023-10-30|115.24 #2023-10-31|115.10 #2023-11-01|115.18 #2023-11-02|115.00 #2023-11-03|114.84 #2023-11-04|114.79 #2023-11-05|114.68 #2023-11-06|114.63 #2023-11-07|114.03 #2023-11-08|113.71 #2023-11-09|113.59 #2023-11-10|113.52 #2023-11-11|113.37 #2023-11-12|113.29 #2023-11-13|113.20 #2023-11-14|113.67 #2023-11-15|113.47 #2023-11-16|113.55 #2023-11-17|113.62 #2023-11-18|113.50 #2023-11-19|113.50 #2023-11-20|113.55 #2023-11-21|113.61 #2023-11-22|113.73 #2023-11-23|113.77 #2023-11-24|113.69 #2023-11-25|113.69 #2023-11-26|113.67 #2023-11-27|113.61 #2023-11-28|113.58 #2023-11-29|113.74 #2023-11-30|113.69 #2023-12-01|113.65 #2023-12-02|113.62 #2023-12-03|113.51 #2023-12-04|113.45 #2023-12-05|113.35 #2023-12-06|113.13 #2023-12-07|112.48 #2023-12-08|112.39 #2023-12-09|112.35 #2023-12-10|112.35 #2023-12-11|112.41 #2023-12-12|112.36 #2023-12-13|112.28 #2023-12-14|112.70 #2023-12-15|112.66 #2023-12-16|112.47 #2023-12-17|112.17 #2023-12-18|111.87 #2023-12-19|111.73 #2023-12-20|111.58 #2023-12-21|111.29 #2023-12-22|110.92 #2023-12-23|110.78 #2023-12-24|110.72 #2023-12-25|110.65 #2023-12-26|110.47 #2023-12-27|110.35 #2023-12-28|110.19 #2023-12-29|110.15 #2023-12-30|110.03 #2023-12-31|109.64 #2024-01-01|109.23 #2024-01-02|108.90 #2024-01-03|108.69 #2024-01-04|108.74 #2024-01-05|108.76 #2024-01-06|108.86 #2024-01-07|108.70 #2024-01-08|108.95 #2024-01-09|109.27 #2024-01-10|109.39 #2024-01-11|109.45 #2024-01-12|109.46 #2024-01-13|109.31 #2024-01-14|109.82 #2024-01-15|109.81 #2024-01-16|109.62 #2024-01-17|109.54 #2024-01-18|109.39 #2024-01-19|109.31 #2024-01-20|109.29 #2024-01-21|109.19 #2024-01-22|109.11 #2024-01-23|109.08 #2024-01-24|108.57 #2024-01-25|108.13 #2024-01-26|107.76 #2024-01-27|107.73 #2024-01-28|107.47 #2024-01-29|107.31 #2024-01-30|107.14 #2024-01-31|107.21 #2024-02-01|106.55 #2024-02-02|106.35 #2024-02-03|106.14 #2024-02-04|106.04 #2024-02-05|105.78 #2024-02-06|105.60 #2024-02-07|105.17 #2024-02-08|105.97 #2024-02-09|106.22 #2024-02-10|105.76 #2024-02-11|105.21 #2024-02-12|104.71 #2024-02-13|104.33 #2024-02-14|104.64 #2024-02-15|104.31 #2024-02-16|103.97 #2024-02-17|104.33 #2024-02-18|104.89 #2024-02-19|105.49 #2024-02-20|105.91 #2024-02-21|105.94 #2024-02-22|105.81 #2024-02-23|105.80 #2024-02-24|105.54 #2024-02-25|105.11 #2024-02-26|104.67 #2024-02-27|104.21 #2024-02-28|104.01 #2024-02-29|103.86 #2024-03-01|103.44 #2024-03-02|103.01 #2024-03-03|102.91 #2024-03-04|102.56 #2024-03-05|102.56 #2024-03-06|102.78 #2024-03-07|103.15 #2024-03-08|103.55 #2024-03-09|104.10 #2024-03-10|104.46 #2024-03-11|105.15 #2024-03-12|105.59 #2024-03-13|105.78 #2024-03-14|106.07 #2024-03-15|106.48 #2024-03-16|106.75 #2024-03-17|106.90 #2024-03-18|107.03 #2024-03-19|107.17 #2024-03-20|107.32 #2024-03-21|107.49 #2024-03-22|107.56 #2024-03-23|107.77 #2024-03-24|107.97 #2024-03-25|108.07 #2024-03-26|108.14 #2024-03-27|108.16 #2024-03-28|108.13 #2024-03-29|108.21 #2024-03-30|108.12 #2024-03-31|108.02 #2024-04-01|107.93 #2024-04-02|107.84 #2024-04-03|107.78 #2024-04-04|107.65 #2024-04-05|108.06 #2024-04-06|108.50 #2024-04-07|108.94 #2024-04-08|109.40 #2024-04-09|109.97 #2024-04-10|110.56 #2024-04-11|111.22 #2024-04-12|110.94 #2024-04-13|110.65 #2024-04-14|110.47 #2024-04-15|110.34 #2024-04-16|109.87 #2024-04-17|109.44 #2024-04-18|108.93 #2024-04-19|108.75 #2024-04-20|108.54 #2024-04-21|108.17 #2024-04-22|107.80 #2024-04-23|107.64 #2024-04-24|107.47 #2024-04-25|107.42 #2024-04-26|107.30 #2024-04-27|107.32 #2024-04-28|107.45 #2024-04-29|107.53 #2024-04-30|107.56 #2024-05-01|107.18 #2024-05-02|107.12 #2024-05-03|107.24 #2024-05-04|107.26 #2024-05-05|107.32 #2024-05-06|107.21 #2024-05-07|107.21 #2024-05-08|107.54 #2024-05-09|107.44 #2024-05-10|107.27 #2024-05-11|107.19 #2024-05-12|106.93 #2024-05-13|106.96 #2024-05-14|106.99 #2024-05-15|106.77 #2024-05-16|106.62 #2024-05-17|106.41 #2024-05-18|105.84 #2024-05-19|105.24 #2024-05-20|104.65 #2024-05-21|103.98 #2024-05-22|103.90 #2024-05-23|103.89 #2024-05-24|103.90 #2024-05-25|104.08 #2024-05-26|104.54 #2024-05-27|104.86 #2024-05-28|105.01 #2024-05-29|104.85 #2024-05-30|104.64 #2024-05-31|104.46 #2024-06-01|104.29 #2024-06-02|104.00 #2024-06-03|103.86 #2024-06-04|103.53 #2024-06-05|103.36 #2024-06-06|103.04 #2024-06-07|102.83 #2024-06-08|102.71 #2024-06-09|102.61 #2024-06-10|102.46 #2024-06-11|102.68 #2024-06-12|102.62 #2024-06-13|102.58 #2024-06-14|102.46 #2024-06-15|102.50 #2024-06-16|102.62 #2024-06-17|102.65 #2024-06-18|102.64 #2024-06-19|102.75 #2024-06-20|102.99 #2024-06-21|103.06 #2024-06-22|103.00 #2024-06-23|102.85 #2024-06-24|102.56 #2024-06-25|102.27 #2024-06-26|101.68 #2024-06-27|101.13 #2024-06-28|100.95 #2024-06-29|100.58 #2024-06-30|100.38 #2024-07-01|100.36 #2024-07-02|100.48 #2024-07-03|101.04 #2024-07-04|101.55 #2024-07-05|101.76 #2024-07-06|102.20 #2024-07-07|102.47 #2024-07-08|102.76 #2024-07-09|102.92 #2024-07-10|102.94 #2024-07-11|102.94 #2024-07-12|102.94 #2024-07-13|102.96 #2024-07-14|102.90 #2024-07-15|102.80 #2024-07-16|102.76 #2024-07-17|102.72 #2024-07-18|102.75 #2024-07-19|102.95 #2024-07-20|103.04 #2024-07-21|103.38 #2024-07-22|103.78 #2024-07-23|104.25 #2024-07-24|104.72 #2024-07-25|105.04 #2024-07-26|105.26 #2024-07-27|105.48 #2024-07-28|105.55 #2024-07-29|105.59 #2024-07-30|105.87 #2024-07-31|106.23 #2024-08-01|106.53 #2024-08-02|106.84 #2024-08-03|107.14 #2024-08-04|107.39 #2024-08-05|107.47 #2024-08-06|107.14 #2024-08-07|106.73 #2024-08-08|106.47 #2024-08-09|106.04 #2024-08-10|105.71 #2024-08-11|105.50 #2024-08-12|105.39 #2024-08-13|105.37 #2024-08-14|105.34 #2024-08-15|105.30 #2024-08-16|105.45 #2024-08-17|105.43 #2024-08-18|105.31 #2024-08-19|105.29 #2024-08-20|105.20 #2024-08-21|105.05 #2024-08-22|104.87 #2024-08-23|104.75 #2024-08-24|104.74 #2024-08-25|104.66 #2024-08-26|104.62 #2024-08-27|104.67 #2024-08-28|104.84 #2024-08-29|105.00 #2024-08-30|104.92 #2024-08-31|104.86 #2024-09-01|104.91 #2024-09-02|104.80 #2024-09-03|104.70 #2024-09-04|104.58 #2024-09-05|104.39 #2024-09-06|104.39 #2024-09-07|104.44 #2024-09-08|104.46 #2024-09-09|104.49 #2024-09-10|104.47 #2024-09-11|104.44 #2024-09-12|104.35 #2024-09-13|104.29 #2024-09-14|104.18 #2024-09-15|104.12 #2024-09-16|104.26 #2024-09-17|104.47 #2024-09-18|104.83 #2024-09-19|105.28 #2024-09-20|105.70 #2024-09-21|106.09 #2024-09-22|106.30 #2024-09-23|106.33 #2024-09-24|106.30 #2024-09-25|106.11 #2024-09-26|105.95 #2024-09-27|105.83 #2024-09-28|105.65 #2024-09-29|105.61 #2024-09-30|105.75 #2024-10-01|105.84 #2024-10-02|105.81 #2024-10-03|105.49 #2024-10-04|105.49 #2024-10-05|105.48 #2024-10-06|105.47 #2024-10-07|105.24 #2024-10-08|104.99 #2024-10-09|104.90 #2024-10-10|104.95 #2024-10-11|104.57 #2024-10-12|104.33 #2024-10-13|104.05 #2024-10-14|103.87 #2024-10-15|103.58 #2024-10-16|103.16 #2024-10-17|103.00 #2024-10-18|102.78 #2024-10-19|102.40 #2024-10-20|102.04 #2024-10-21|101.71 #2024-10-22|101.51 #2024-10-23|101.39 #2024-10-24|101.14 #2024-10-25|101.01 #2024-10-26|100.98 #2024-10-27|100.94 #2024-10-28|100.93 #2024-10-29|100.99 #2024-10-30|101.03 #2024-10-31|101.20 #2024-11-01|101.02 #2024-11-02|101.07 #2024-11-03|101.18 #2024-11-04|101.22 #2024-11-05|101.24 #2024-11-06|101.30 #2024-11-07|101.24 #2024-11-08|101.57 #2024-11-09|101.57 #2024-11-10|101.57 #2024-11-11|101.58 #2024-11-12|101.56 #2024-11-13|101.47 #2024-11-14|101.58 #2024-11-15|101.60 #2024-11-16|101.61 #2024-11-17|101.67 #2024-11-18|101.77 #2024-11-19|101.84 #2024-11-20|101.93 #2024-11-21|101.92 #2024-11-22|101.99 #2024-11-23|102.13 #2024-11-24|102.11 #2024-11-25|102.18 #2024-11-26|102.21 #2024-11-27|102.28 #2024-11-28|102.30 #2024-11-29|102.24 #2024-11-30|102.14 #2024-12-01|102.12 #2024-12-02|102.02 #2024-12-03|101.90 #2024-12-04|101.83 #2024-12-05|101.78 #2024-12-06|101.69 #2024-12-07|101.56 #2024-12-08|101.39 #2024-12-09|101.32 #2024-12-10|101.30 #2024-12-11|100.91 #2024-12-12|100.74 #2024-12-13|100.67 #2024-12-14|100.31 #2024-12-15|100.03 #2024-12-16| 99.58 #2024-12-17| 99.13 #2024-12-18| 98.98 #2024-12-19| 98.58 #2024-12-20| 98.17 #2024-12-21| 98.47 #2024-12-22| 98.64 #2024-12-23| 98.91 #2024-12-24| 99.16 #2024-12-25| 99.43 #2024-12-26| 99.71 #2024-12-27| 99.99 #2024-12-28|100.04 #2024-12-29|100.23 #2024-12-30|100.37 #2024-12-31|100.57 #2025-01-01|100.66 #2025-01-02|100.84 #2025-01-03|100.94 #2025-01-04|100.90 #2025-01-05|100.79 #2025-01-06|100.60 #2025-01-07|100.42 #2025-01-08|100.33 #2025-01-09|100.17 #2025-01-10|100.03 #2025-01-11| 99.85 #2025-01-12| 99.75 #2025-01-13| 99.80 #2025-01-14| 99.73 #2025-01-15| 99.67 #2025-01-16| 99.58 #2025-01-17| 99.51 #2025-01-18| 99.42 #2025-01-19| 99.31 #2025-01-20| 99.18 #2025-01-21| 99.17 #2025-01-22| 99.17 #2025-01-23| 99.22 #2025-01-24| 99.27 #2025-01-25| 99.38 #2025-01-26| 99.39 #2025-01-27| 99.38 #2025-01-28| 99.24 #2025-01-29| 99.18 #2025-01-30| 99.04 #2025-01-31| 99.00 #2025-02-01| 98.89 #2025-02-02| 98.88 #2025-02-03| 98.88 #2025-02-04| 99.08 #2025-02-05| 99.11 #2025-02-06| 99.21 #2025-02-07| 99.23 #2025-02-08| 99.40 #2025-02-09| 99.47 #2025-02-10| 99.45 #2025-02-11| 99.33 #2025-02-12| 99.21 #2025-02-13| 99.11 #2025-02-14| 99.02 #2025-02-15| 98.73 #2025-02-16| 98.60 #2025-02-17| 98.78 #2025-02-18| 98.81 #2025-02-19| 98.96 #2025-02-20| 99.03 #2025-02-21| 99.05 #2025-02-22| 99.20 #2025-02-23| 99.35 #2025-02-24| 99.28 #2025-02-25| 99.35 #2025-02-26| 99.35 #2025-02-27| 99.35 #2025-02-28| 99.40 #2025-03-01| 99.21 #2025-03-02| 99.05 #2025-03-03| 98.84 #2025-03-04| 98.49 #2025-03-05| 98.26 #2025-03-06| 98.21 #2025-03-07| 98.04 #2025-03-08| 98.12 #2025-03-09| 98.09 #2025-03-10| 98.17 #2025-03-11| 98.25 #2025-03-12| 98.37 #2025-03-13| 98.47 #2025-03-14| 98.68 #2025-03-15| 98.87 #2025-03-16| 99.04 #2025-03-17| 99.11 #2025-03-18| 99.45 #2025-03-19| 99.59 #2025-03-20| 99.68 #2025-03-21| 99.74 #2025-03-22| 99.81 #2025-03-23| 99.84 #2025-03-24| 99.84 #2025-03-25| 99.70 #2025-03-26| 99.48 #2025-03-27| 99.18 #2025-03-28| 98.80 #2025-03-29| 98.39 #2025-03-30| 98.00 #2025-03-31| 97.66 #2025-04-01| 97.13 #2025-04-02| 96.42 #2025-04-03| 96.80 #2025-04-04| 97.37 #2025-04-05| 97.17 #2025-04-06| 96.90 #2025-04-07| 96.64 #2025-04-08| 96.58 #2025-04-09| 96.92 #2025-04-10| 96.13 #2025-04-11| 95.20 #2025-04-12| 95.15 #2025-04-13| 95.22 #2025-04-14| 95.31 #2025-04-15| 95.43 #2025-04-16| 95.45 #2025-04-17| 95.58 #2025-04-18| 95.71 #2025-04-19| 95.77 #2025-04-20| 95.78 #2025-04-21| 95.79 #2025-04-22| 95.70 #2025-04-23| 95.66 #2025-04-24| 95.59 #2025-04-25| 95.49 #2025-04-26| 95.56 #2025-04-27| 95.62 #2025-04-28| 95.66 #2025-04-29| 95.63 #2025-04-30| 95.61 #2025-05-01| 95.42 #2025-05-02| 95.43 #2025-05-03| 95.38 #2025-05-04| 95.28 #2025-05-05| 94.87 #2025-05-06| 94.89 #2025-05-07| 94.88 #2025-05-08| 95.02 #2025-05-09| 95.06 #2025-05-10| 95.01 #2025-05-11| 94.97 #2025-05-12| 95.31 #2025-05-13| 95.29 #2025-05-14| 95.19 #2025-05-15| 95.11 #2025-05-16| 94.93 #2025-05-17| 94.69 #2025-05-18| 94.57 #2025-05-19| 94.32 #2025-05-20| 94.16 #2025-05-21| 94.05 #2025-05-22| 93.79 #2025-05-23| 93.62 #2025-05-24| 93.50 #2025-05-25| 93.32 #2025-05-26| 93.19 #2025-05-27| 93.03 #2025-05-28| 92.98 #2025-05-29| 93.07 #2025-05-30| 93.06 #2025-05-31| 93.21 #2025-06-01| 93.33 #2025-06-02| 93.41 #2025-06-03| 93.50 #2025-06-04| 93.75 #2025-06-05| 94.02 #2025-06-06| 94.34 #2025-06-07| 94.34 #2025-06-08| 94.34 #2025-06-09| 94.37 #2025-06-10| 94.25 #2025-06-11| 94.08 #2025-06-12| 94.02 #2025-06-13| 93.96 #2025-06-14| 94.00 #2025-06-15| 94.11 #2025-06-16| 94.29 #2025-06-17| 94.61 #2025-06-18| 94.75 #2025-06-19| 94.82 #2025-06-20| 94.86 #2025-06-21| 94.94 #2025-06-22| 94.91 #2025-06-23| 95.00 #2025-06-24| 95.01 #2025-06-25| 94.80 #2025-06-26| 94.45 #2025-06-27| 94.12 #2025-06-28| 93.90 #2025-06-29| 93.71 #2025-06-30| 93.46 #2025-07-01| 93.27 #2025-07-02| 93.32 #2025-07-03| 93.46 #2025-07-04| 93.68 #2025-07-05| 93.85 #2025-07-06| 94.05 #2025-07-07| 94.15 #2025-07-08| 94.07 #2025-07-09| 94.13 #2025-07-10| 94.09 #2025-07-11| 93.98 #2025-07-12| 93.91 #2025-07-13| 93.76 #2025-07-14| 93.68 #2025-07-15| 93.90 #2025-07-16| 93.95 #2025-07-17| 94.08 #2025-07-18| 94.26 #2025-07-19| 94.29 #2025-07-20| 94.52 #2025-07-21| 94.61 #2025-07-22| 94.70 #2025-07-23| 94.66 #2025-07-24| 94.63 #2025-07-25| 94.58 #2025-07-26| 94.60 #2025-07-27| 94.44 #2025-07-28| 94.38 #2025-07-29| 94.25 #2025-07-30| 94.18 #2025-07-31| 94.16 #2025-08-01| 94.02 #2025-08-02| 93.81 #2025-08-03| 93.72 #2025-08-04| 93.53 #2025-08-05| 93.27 #2025-08-06| 93.10 #2025-08-07| 92.86 #2025-08-08| 92.65 #2025-08-09| 92.57 #2025-08-10| 92.38 #2025-08-11| 92.19 #2025-08-12| 92.08 #2025-08-13| 91.66 #2025-08-14| 91.21 #2025-08-15| 90.78 #2025-08-16| 90.36 #2025-08-17| 89.90 #2025-08-18| 89.56 #2025-08-19| 89.37 #2025-08-20| 89.52 #2025-08-21| 89.76 #2025-08-22| 90.12 #2025-08-23| 90.27 #2025-08-24| 90.55 #2025-08-25| 90.78 #2025-08-26| 90.81 #2025-08-27| 90.46 #2025-08-28| 90.07 #2025-08-29| 89.54 #2025-08-30| 89.16 #2025-08-31| 88.71 #2025-09-01| 88.35 #2025-09-02| 87.98 #2025-09-03| 88.12 #2025-09-04| 88.28 #2025-09-05| 88.57 #2025-09-06| 88.86 #2025-09-07| 89.11 #2025-09-08| 89.04 #2025-09-09| 89.13 #2025-09-10| 88.95 #2025-09-11| 88.84 #2025-09-12| 88.65 #2025-09-13| 88.49 #2025-09-14| 88.29 #2025-09-15| 88.47 #2025-09-16| 88.21 #2025-09-17| 88.17 #2025-09-18| 87.99 #2025-09-19| 87.69 #2025-09-20| 87.48 #2025-09-21| 87.35 #2025-09-22| 86.96 #2025-09-23| 86.93 #2025-09-24| 86.81 #2025-09-25| 86.68 #2025-09-26| 86.66 #2025-09-27| 86.55 #2025-09-28| 86.45 #2025-09-29| 86.41 #2025-09-30| 86.47 #2025-10-01| 86.55 #2025-10-02| 86.48 #2025-10-03| 86.58 #2025-10-04| 86.66 #2025-10-05| 86.68 #2025-10-06| 86.75 #2025-10-07| 86.56 #2025-10-08| 86.20 #2025-10-09| 86.16 #2025-10-10| 85.78 #2025-10-11| 85.62 #2025-10-12| 85.49 #2025-10-13| 85.28 #2025-10-14| 85.34 #2025-10-15| 85.41 #2025-10-16| 85.26 #2025-10-17| 85.38 #2025-10-18| 85.34 #2025-10-19| 85.47 #2025-10-20| 85.52 #2025-10-21| 85.27 #2025-10-22| 85.27 #2025-10-23| 85.25 #2025-10-24| 85.24 #2025-10-25| 85.06 #2025-10-26| 84.84 #2025-10-27| 84.77 #2025-10-28| 84.92 #2025-10-29| 85.21 #2025-10-30| 85.29 #2025-10-31| 85.43 #2025-11-01| 85.49 #2025-11-02| 85.58 #2025-11-03| 85.73 #2025-11-04| 85.75 #2025-11-05| 85.63 #2025-11-06| 85.81 #2025-11-07| 85.79 #2025-11-08| 86.05 #2025-11-09| 86.20 #2025-11-10| 86.15 #2025-11-11| 86.26 #2025-11-12| 86.21 #2025-11-13| 86.21 #2025-11-14| 86.20 #2025-11-15| 86.32 #2025-11-16| 86.40 #2025-11-17| 86.56 #2025-11-18| 86.63 #2025-11-19| 86.65 #2025-11-20| 86.78 #2025-11-21| 86.95 #2025-11-22| 87.05 #2025-11-23| 87.09 #2025-11-24| 87.14 #2025-11-25| 87.21 #2025-11-26| 87.25 #2025-11-27| 87.21 #2025-11-28| 87.19 #2025-11-29| 87.05 #2025-11-30| 87.00 #2025-12-01| 86.93 #2025-12-02| 87.01 #2025-12-03| 87.03 #2025-12-04| 87.03 #2025-12-05| 87.01 #2025-12-06| 87.02 #2025-12-07| 87.00 #2025-12-08| 87.09 #2025-12-09| 86.92 #2025-12-10| 86.92 #2025-12-11| 86.96 #2025-12-12| 87.07 #2025-12-13| 87.19 #2025-12-14| 87.44 #2025-12-15| 87.55 #2025-12-16| 87.84 #2025-12-17| 88.26 #2025-12-18| 88.67 #2025-12-19| 89.06 #2025-12-20| 89.38 #2025-12-21| 89.45 #2025-12-22| 89.63 #2025-12-23| 89.72 #2025-12-24| 89.60 #2025-12-25| 89.37 #2025-12-26| 89.03 #2025-12-27| 88.69 #2025-12-28| 88.56 #2025-12-29| 88.18 #2025-12-30| 87.94 #2025-12-31| 87.78 #2026-01-01| 87.49 #2026-01-02| 87.28 #2026-01-03| 87.10 #2026-01-04| 86.79 #2026-01-05| 86.78 #2026-01-06| 86.65 #2026-01-07| 86.42 #2026-01-08| 86.37 #2026-01-09| 86.23 #2026-01-10| 86.14 #2026-01-11| 86.16 #2026-01-12| 86.01 #2026-01-13| 86.05 #2026-01-14| 86.20 #2026-01-15| 86.40 #2026-01-16| 86.63 #2026-01-17| 86.85 #2026-01-18| 86.97 #2026-01-19| 87.17 #2026-01-20| 87.19 #2026-01-21| 87.28 #2026-01-22| 87.35 #2026-01-23| 87.48 #2026-01-24| 87.63 #2026-01-25| 87.89 #2026-01-26| 87.93 #2026-01-27| 88.01 #2026-01-28| 87.91 #2026-01-29| 87.74 #2026-01-30| 87.39 #2026-01-31| 87.06 #2026-02-01| 86.64 #2026-02-02| 86.49 #2026-02-03| 86.21 #2026-02-04| 85.98 #2026-02-05| 85.72 #2026-02-06| 85.87 #2026-02-07| 85.77 #2026-02-08| 85.72 #2026-02-09| 85.59 #2026-02-10| 85.59 #2026-02-11| 85.62 #2026-02-12| 85.73 #2026-02-13| 85.61 #2026-02-14| 85.72 #2026-02-15| 85.81 #2026-02-16| 85.90 #2026-02-17| 86.11 #2026-02-18| 86.24 #2026-02-19| 86.35 #2026-02-20| 86.50 #2026-02-21| 86.68 #2026-02-22| 86.80 #2026-02-23| 86.93 #2026-02-24| 86.95 #2026-02-25| 87.18 #2026-02-26| 87.43 #2026-02-27| 87.71 #2026-02-28| 87.92 #2026-03-01| 88.10 #2026-03-02| 88.47 #2026-03-03| 88.61 #2026-03-04| 88.60 #2026-03-05| 88.59 #2026-03-06| 88.61 #2026-03-07| 88.47 #2026-03-08| 88.46 #2026-03-09| 88.21 #2026-03-10| 88.32 #2026-03-11| 88.44 #2026-03-12| 88.50 #2026-03-13| 88.48 #2026-03-14| 88.61 #2026-03-15| 88.60 #2026-03-16| 88.67 #2026-03-17| 88.36 #2026-03-18| 88.36 #2026-03-19| 88.36 #2026-03-20| 88.50 #2026-03-21| 88.54 #2026-03-22| 88.70 #2026-03-23| 88.85 #2026-03-24| 88.93 #2026-03-25| 88.80 #2026-03-26| 88.81 #2026-03-27| 88.55 #2026-03-28| 88.39 #2026-03-29| 88.16 #2026-03-30| 87.91 #2026-03-31| 87.86 #2026-04-01| 87.97 #2026-04-02| 87.88 #2026-04-03| 88.11 #2026-04-04| 88.28 #2026-04-05| 88.54 #2026-04-06| 88.96 #2026-04-07| 89.54 #2026-04-08| 89.79 #2026-04-09| 90.48 #2026-04-10| 90.73 #2026-04-11| 91.03 #2026-04-12| 91.31 #2026-04-13| 91.29 #2026-04-14| 91.52 #2026-04-15| 91.51 #2026-04-16| 91.11 #2026-04-17| 90.85 #2026-04-18| 90.60 #2026-04-19| 90.33 #2026-04-20| 90.11 #2026-04-21| 89.85 #2026-04-22| 89.94 #2026-04-23| 90.10 #2026-04-24| 90.35 #2026-04-25| 90.54 #2026-04-26| 90.72 #2026-04-27| 90.90 #2026-04-28| 90.87 #2026-04-29| 90.71 #2026-04-30| 90.69 #2026-05-01| 90.79 #2026-05-02| 90.76 #2026-05-03| 90.84 #2026-05-04| 90.94 #2026-05-05| 91.15 #2026-05-06| 91.27 #2026-05-07| 90.89 #2026-05-08| 90.36 #2026-05-09| 89.98 #2026-05-10| 89.43 #2026-05-11| 88.98 #2026-05-12| 88.45 #2026-05-13| 87.93 #2026-05-14| 87.90 #2026-05-15| 87.81 #2026-05-16| 87.75 #2026-05-17| 87.82 #2026-05-18| 87.82 #2026-05-19| 88.20 #2026-05-20| 88.69 #2026-05-21| 88.82 #2026-05-22| 89.01 #2026-05-23| 89.28 #2026-05-24| 89.40 #2026-05-25| 89.50 #2026-05-26| 88.97 #2026-05-27| 88.36 #2026-05-28| 88.07 #2026-05-29| 87.86 #2026-05-30| 87.60 #2026-05-31| 87.54 #2026-06-01| 87.36 #2026-06-02| 87.28 #2026-06-03| 87.53 #2026-06-04| 87.50 #2026-06-05| 87.40 #2026-06-06| 87.54 #2026-06-07| 87.57 #2026-06-08| 87.57 #2026-06-09| 87.73 #2026-06-10| 87.77 #2026-06-11| 87.87 #2026-06-12| 87.97 #2026-06-13| 87.83 #2026-06-14| 87.78 #2026-06-15| 87.84 #2026-06-16| 87.80 #2026-06-17| 87.83 #2026-06-18| 88.21 #2026-06-19| 88.70 #2026-06-20| 89.15 #2026-06-21| 89.66 #2026-06-22| 90.06 #2026-06-23| 90.26 #2026-06-24| 90.20 #2026-06-25| 90.05 #2026-06-26| 89.75 #2026-06-27| 89.65 #2026-06-28| 89.24 #2026-06-29| 89.03 #2026-06-30| 88.97 #2026-07-01| 89.04 #2026-07-02| 88.82 #2026-07-03| 88.99 #2026-07-04| 88.97 #2026-07-05| 89.05 #2026-07-06| 89.06 #2026-07-07| 89.18 #2026-07-08| 89.29 #2026-07-09| 89.44 #2026-07-10| 89.37 #2026-07-11| 89.39 #2026-07-12| 89.47 #2026-07-13| 89.46 #2026-07-14| 89.45 #2026-07-15| 89.46 #2026-07-16| 89.49 #2026-07-17| 89.50 #2026-07-18| 89.40 #2026-07-19| 89.30 #2026-07-20| 89.28 #2026-07-21| 89.20 #2026-07-22| 89.00 #2026-07-23| 88.99 #2026-07-24| 88.97 #2026-07-25| 88.90 #2026-07-26| 88.89 #2026-07-27| 88.67 #2026-07-28| 88.40 #2026-07-29| 88.22 #2026-07-30| 87.84 #2026-07-31| 87.40 #2026-08-01| 87.09 #2026-08-02| 86.62 #2026-08-03| 86.51 #2026-08-04| 86.54 #2026-08-05| 86.54 #2026-08-06| 86.56 #2026-08-07| 86.63 #2026-08-08| 86.60 #2026-08-09| 86.72 #2026-08-10| 86.61 #2026-08-11| 86.54 #2026-08-12| 86.41 #2026-08-13| 86.31 #2026-08-14| 86.20

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy