Table Data - Retail Job Postings on Indeed in the United States

Title Retail Job Postings on Indeed in the United States
Series ID IHLIDXUSTPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:14 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.67
2020-02-03 99.13
2020-02-04 99.03
2020-02-05 98.88
2020-02-06 98.72
2020-02-07 97.90
2020-02-08 97.85
2020-02-09 97.71
2020-02-10 97.76
2020-02-11 97.53
2020-02-12 97.29
2020-02-13 97.17
2020-02-14 97.55
2020-02-15 97.50
2020-02-16 97.58
2020-02-17 97.83
2020-02-18 97.94
2020-02-19 98.21
2020-02-20 98.39
2020-02-21 98.84
2020-02-22 98.87
2020-02-23 99.04
2020-02-24 99.06
2020-02-25 99.17
2020-02-26 99.08
2020-02-27 99.06
2020-02-28 98.95
2020-02-29 98.98
2020-03-01 98.74
2020-03-02 98.58
2020-03-03 98.43
2020-03-04 98.23
2020-03-05 98.05
2020-03-06 97.84
2020-03-07 97.20
2020-03-08 97.11
2020-03-09 96.78
2020-03-10 96.67
2020-03-11 96.39
2020-03-12 96.03
2020-03-13 95.66
2020-03-14 95.75
2020-03-15 95.32
2020-03-16 95.06
2020-03-17 94.50
2020-03-18 94.29
2020-03-19 94.28
2020-03-20 94.05
2020-03-21 93.57
2020-03-22 93.18
2020-03-23 92.80
2020-03-24 92.44
2020-03-25 91.74
2020-03-26 90.60
2020-03-27 89.33
2020-03-28 88.37
2020-03-29 87.32
2020-03-30 86.10
2020-03-31 85.01
2020-04-01 83.57
2020-04-02 82.30
2020-04-03 81.23
2020-04-04 79.70
2020-04-05 78.31
2020-04-06 77.20
2020-04-07 75.78
2020-04-08 75.06
2020-04-09 74.42
2020-04-10 73.53
2020-04-11 73.03
2020-04-12 72.48
2020-04-13 71.92
2020-04-14 71.69
2020-04-15 71.21
2020-04-16 70.52
2020-04-17 69.86
2020-04-18 69.13
2020-04-19 68.36
2020-04-20 67.76
2020-04-21 67.01
2020-04-22 66.36
2020-04-23 65.64
2020-04-24 65.35
2020-04-25 65.14
2020-04-26 64.99
2020-04-27 64.53
2020-04-28 64.08
2020-04-29 63.66
2020-04-30 63.56
2020-05-01 63.31
2020-05-02 62.79
2020-05-03 62.24
2020-05-04 61.78
2020-05-05 61.36
2020-05-06 61.18
2020-05-07 60.55
2020-05-08 60.52
2020-05-09 60.90
2020-05-10 61.27
2020-05-11 61.39
2020-05-12 61.65
2020-05-13 61.43
2020-05-14 62.08
2020-05-15 62.42
2020-05-16 62.42
2020-05-17 62.49
2020-05-18 62.80
2020-05-19 63.02
2020-05-20 63.68
2020-05-21 64.05
2020-05-22 64.24
2020-05-23 64.77
2020-05-24 65.08
2020-05-25 65.38
2020-05-26 65.73
2020-05-27 65.99
2020-05-28 66.21
2020-05-29 66.54
2020-05-30 66.94
2020-05-31 67.44
2020-06-01 67.97
2020-06-02 68.57
2020-06-03 69.32
2020-06-04 69.97
2020-06-05 70.58
2020-06-06 70.96
2020-06-07 70.90
2020-06-08 71.23
2020-06-09 71.48
2020-06-10 71.66
2020-06-11 71.89
2020-06-12 72.07
2020-06-13 72.48
2020-06-14 73.45
2020-06-15 74.08
2020-06-16 74.75
2020-06-17 75.38
2020-06-18 75.93
2020-06-19 76.61
2020-06-20 77.32
2020-06-21 78.08
2020-06-22 78.74
2020-06-23 79.08
2020-06-24 79.28
2020-06-25 79.49
2020-06-26 79.44
2020-06-27 79.27
2020-06-28 79.00
2020-06-29 78.77
2020-06-30 79.00
2020-07-01 79.42
2020-07-02 79.81
2020-07-03 80.35
2020-07-04 80.92
2020-07-05 81.41
2020-07-06 81.88
2020-07-07 81.66
2020-07-08 82.02
2020-07-09 82.50
2020-07-10 82.96
2020-07-11 83.40
2020-07-12 83.94
2020-07-13 84.48
2020-07-14 85.46
2020-07-15 85.71
2020-07-16 85.96
2020-07-17 86.16
2020-07-18 86.20
2020-07-19 86.43
2020-07-20 86.78
2020-07-21 87.14
2020-07-22 87.62
2020-07-23 88.13
2020-07-24 88.93
2020-07-25 90.04
2020-07-26 90.90
2020-07-27 91.58
2020-07-28 92.32
2020-07-29 93.01
2020-07-30 93.53
2020-07-31 93.95
2020-08-01 93.83
2020-08-02 93.68
2020-08-03 93.48
2020-08-04 93.19
2020-08-05 92.89
2020-08-06 92.25
2020-08-07 91.08
2020-08-08 90.53
2020-08-09 89.93
2020-08-10 89.36
2020-08-11 88.86
2020-08-12 88.19
2020-08-13 87.80
2020-08-14 87.94
2020-08-15 87.61
2020-08-16 87.50
2020-08-17 87.49
2020-08-18 87.34
2020-08-19 87.53
2020-08-20 87.78
2020-08-21 87.88
2020-08-22 88.32
2020-08-23 88.38
2020-08-24 88.55
2020-08-25 88.91
2020-08-26 89.00
2020-08-27 89.19
2020-08-28 89.40
2020-08-29 89.54
2020-08-30 89.86
2020-08-31 89.97
2020-09-01 89.80
2020-09-02 89.71
2020-09-03 89.76
2020-09-04 89.71
2020-09-05 89.58
2020-09-06 89.54
2020-09-07 89.06
2020-09-08 89.06
2020-09-09 88.78
2020-09-10 88.68
2020-09-11 88.75
2020-09-12 88.83
2020-09-13 88.78
2020-09-14 89.13
2020-09-15 89.44
2020-09-16 89.97
2020-09-17 90.30
2020-09-18 90.48
2020-09-19 90.54
2020-09-20 90.72
2020-09-21 90.93
2020-09-22 90.90
2020-09-23 90.98
2020-09-24 90.81
2020-09-25 90.86
2020-09-26 90.92
2020-09-27 90.90
2020-09-28 90.89
2020-09-29 91.00
2020-09-30 91.02
2020-10-01 91.21
2020-10-02 91.25
2020-10-03 91.40
2020-10-04 91.54
2020-10-05 91.61
2020-10-06 91.66
2020-10-07 91.40
2020-10-08 91.57
2020-10-09 91.67
2020-10-10 91.86
2020-10-11 92.09
2020-10-12 92.42
2020-10-13 92.35
2020-10-14 92.61
2020-10-15 92.52
2020-10-16 92.61
2020-10-17 92.53
2020-10-18 92.49
2020-10-19 92.52
2020-10-20 92.85
2020-10-21 93.17
2020-10-22 93.40
2020-10-23 93.48
2020-10-24 93.66
2020-10-25 93.72
2020-10-26 93.77
2020-10-27 93.85
2020-10-28 93.88
2020-10-29 93.80
2020-10-30 93.66
2020-10-31 93.43
2020-11-01 93.36
2020-11-02 93.27
2020-11-03 93.07
2020-11-04 93.03
2020-11-05 92.98
2020-11-06 92.93
2020-11-07 92.79
2020-11-08 92.99
2020-11-09 93.15
2020-11-10 93.48
2020-11-11 93.65
2020-11-12 93.90
2020-11-13 94.26
2020-11-14 94.67
2020-11-15 94.78
2020-11-16 94.85
2020-11-17 94.72
2020-11-18 94.59
2020-11-19 94.34
2020-11-20 93.99
2020-11-21 93.83
2020-11-22 93.74
2020-11-23 93.68
2020-11-24 93.80
2020-11-25 93.97
2020-11-26 94.19
2020-11-27 94.36
2020-11-28 94.47
2020-11-29 94.31
2020-11-30 94.14
2020-12-01 93.84
2020-12-02 93.57
2020-12-03 93.36
2020-12-04 93.22
2020-12-05 93.06
2020-12-06 92.65
2020-12-07 92.15
2020-12-08 92.14
2020-12-09 92.03
2020-12-10 91.88
2020-12-11 91.96
2020-12-12 92.09
2020-12-13 92.68
2020-12-14 93.51
2020-12-15 93.91
2020-12-16 94.47
2020-12-17 95.10
2020-12-18 95.34
2020-12-19 95.60
2020-12-20 95.71
2020-12-21 95.66
2020-12-22 95.59
2020-12-23 95.44
2020-12-24 95.19
2020-12-25 95.05
2020-12-26 94.92
2020-12-27 94.77
2020-12-28 94.71
2020-12-29 94.80
2020-12-30 94.88
2020-12-31 94.93
2021-01-01 94.99
2021-01-02 95.01
2021-01-03 95.05
2021-01-04 95.07
2021-01-05 94.93
2021-01-06 94.54
2021-01-07 94.19
2021-01-08 94.32
2021-01-09 94.39
2021-01-10 94.53
2021-01-11 94.69
2021-01-12 94.95
2021-01-13 95.41
2021-01-14 96.08
2021-01-15 96.11
2021-01-16 96.34
2021-01-17 96.60
2021-01-18 96.72
2021-01-19 96.86
2021-01-20 97.20
2021-01-21 97.18
2021-01-22 97.36
2021-01-23 97.36
2021-01-24 97.40
2021-01-25 97.50
2021-01-26 97.58
2021-01-27 97.36
2021-01-28 97.46
2021-01-29 97.45
2021-01-30 97.48
2021-01-31 97.45
2021-02-01 97.47
2021-02-02 97.68
2021-02-03 98.16
2021-02-04 98.26
2021-02-05 98.81
2021-02-06 99.31
2021-02-07 99.38
2021-02-08 99.73
2021-02-09 99.92
2021-02-10 99.96
2021-02-11 100.28
2021-02-12 100.20
2021-02-13 99.99
2021-02-14 100.36
2021-02-15 100.40
2021-02-16 100.41
2021-02-17 100.26
2021-02-18 100.10
2021-02-19 100.12
2021-02-20 100.40
2021-02-21 100.60
2021-02-22 100.75
2021-02-23 100.98
2021-02-24 101.43
2021-02-25 101.86
2021-02-26 102.21
2021-02-27 102.46
2021-02-28 102.64
2021-03-01 102.71
2021-03-02 102.80
2021-03-03 102.84
2021-03-04 102.91
2021-03-05 103.01
2021-03-06 103.05
2021-03-07 102.65
2021-03-08 102.88
2021-03-09 103.12
2021-03-10 103.38
2021-03-11 103.79
2021-03-12 104.28
2021-03-13 104.92
2021-03-14 105.92
2021-03-15 106.41
2021-03-16 106.89
2021-03-17 107.12
2021-03-18 107.65
2021-03-19 108.00
2021-03-20 108.34
2021-03-21 108.69
2021-03-22 109.13
2021-03-23 109.58
2021-03-24 110.40
2021-03-25 110.91
2021-03-26 111.53
2021-03-27 112.07
2021-03-28 112.62
2021-03-29 113.17
2021-03-30 113.56
2021-03-31 113.90
2021-04-01 114.15
2021-04-02 114.32
2021-04-03 114.48
2021-04-04 114.71
2021-04-05 115.03
2021-04-06 115.43
2021-04-07 115.41
2021-04-08 115.74
2021-04-09 116.25
2021-04-10 116.85
2021-04-11 117.29
2021-04-12 117.74
2021-04-13 118.22
2021-04-14 119.13
2021-04-15 119.71
2021-04-16 120.13
2021-04-17 120.40
2021-04-18 120.88
2021-04-19 121.22
2021-04-20 121.57
2021-04-21 121.84
2021-04-22 121.99
2021-04-23 122.18
2021-04-24 122.59
2021-04-25 122.77
2021-04-26 122.98
2021-04-27 123.15
2021-04-28 123.29
2021-04-29 123.45
2021-04-30 123.50
2021-05-01 123.52
2021-05-02 123.51
2021-05-03 123.64
2021-05-04 123.70
2021-05-05 123.67
2021-05-06 123.77
2021-05-07 123.53
2021-05-08 123.56
2021-05-09 123.95
2021-05-10 124.21
2021-05-11 124.44
2021-05-12 125.01
2021-05-13 125.45
2021-05-14 126.12
2021-05-15 126.39
2021-05-16 126.28
2021-05-17 125.96
2021-05-18 125.90
2021-05-19 125.41
2021-05-20 125.08
2021-05-21 124.74
2021-05-22 124.16
2021-05-23 124.01
2021-05-24 123.97
2021-05-25 123.79
2021-05-26 123.79
2021-05-27 123.80
2021-05-28 124.00
2021-05-29 124.51
2021-05-30 124.77
2021-05-31 125.10
2021-06-01 125.31
2021-06-02 125.48
2021-06-03 125.57
2021-06-04 125.65
2021-06-05 125.63
2021-06-06 125.65
2021-06-07 125.05
2021-06-08 125.12
2021-06-09 125.27
2021-06-10 125.41
2021-06-11 125.53
2021-06-12 125.65
2021-06-13 125.71
2021-06-14 126.32
2021-06-15 126.51
2021-06-16 126.51
2021-06-17 126.33
2021-06-18 126.27
2021-06-19 126.47
2021-06-20 126.64
2021-06-21 126.95
2021-06-22 127.03
2021-06-23 127.34
2021-06-24 127.83
2021-06-25 128.21
2021-06-26 128.34
2021-06-27 128.49
2021-06-28 128.56
2021-06-29 128.71
2021-06-30 128.74
2021-07-01 128.77
2021-07-02 128.68
2021-07-03 128.72
2021-07-04 128.81
2021-07-05 128.90
2021-07-06 128.96
2021-07-07 128.54
2021-07-08 128.60
2021-07-09 128.82
2021-07-10 128.82
2021-07-11 128.79
2021-07-12 128.70
2021-07-13 128.73
2021-07-14 129.06
2021-07-15 129.10
2021-07-16 129.08
2021-07-17 129.03
2021-07-18 129.19
2021-07-19 129.41
2021-07-20 129.52
2021-07-21 129.76
2021-07-22 129.57
2021-07-23 129.58
2021-07-24 129.77
2021-07-25 129.51
2021-07-26 129.20
2021-07-27 128.89
2021-07-28 128.73
2021-07-29 128.73
2021-07-30 128.34
2021-07-31 128.28
2021-08-01 128.18
2021-08-02 128.01
2021-08-03 127.85
2021-08-04 127.64
2021-08-05 127.57
2021-08-06 127.66
2021-08-07 127.33
2021-08-08 127.27
2021-08-09 127.29
2021-08-10 127.36
2021-08-11 127.40
2021-08-12 127.46
2021-08-13 127.65
2021-08-14 127.90
2021-08-15 127.98
2021-08-16 128.10
2021-08-17 128.06
2021-08-18 128.17
2021-08-19 128.49
2021-08-20 128.67
2021-08-21 128.84
2021-08-22 129.26
2021-08-23 129.52
2021-08-24 129.85
2021-08-25 130.28
2021-08-26 130.30
2021-08-27 130.44
2021-08-28 130.67
2021-08-29 130.78
2021-08-30 131.02
2021-08-31 131.33
2021-09-01 131.27
2021-09-02 131.29
2021-09-03 131.23
2021-09-04 131.14
2021-09-05 131.16
2021-09-06 131.20
2021-09-07 130.61
2021-09-08 130.63
2021-09-09 130.64
2021-09-10 130.50
2021-09-11 130.33
2021-09-12 130.02
2021-09-13 129.72
2021-09-14 130.14
2021-09-15 130.03
2021-09-16 129.89
2021-09-17 129.73
2021-09-18 129.78
2021-09-19 129.83
2021-09-20 129.79
2021-09-21 129.71
2021-09-22 129.79
2021-09-23 129.80
2021-09-24 129.86
2021-09-25 129.57
2021-09-26 129.45
2021-09-27 129.30
2021-09-28 129.24
2021-09-29 128.90
2021-09-30 128.94
2021-10-01 129.32
2021-10-02 129.56
2021-10-03 129.66
2021-10-04 129.58
2021-10-05 129.60
2021-10-06 130.04
2021-10-07 129.90
2021-10-08 129.59
2021-10-09 130.04
2021-10-10 129.97
2021-10-11 130.41
2021-10-12 130.49
2021-10-13 130.32
2021-10-14 130.62
2021-10-15 131.13
2021-10-16 130.76
2021-10-17 131.11
2021-10-18 131.24
2021-10-19 131.68
2021-10-20 132.07
2021-10-21 132.57
2021-10-22 132.97
2021-10-23 133.91
2021-10-24 134.45
2021-10-25 134.95
2021-10-26 135.10
2021-10-27 135.23
2021-10-28 135.17
2021-10-29 135.11
2021-10-30 135.03
2021-10-31 134.96
2021-11-01 135.07
2021-11-02 135.43
2021-11-03 135.67
2021-11-04 135.88
2021-11-05 136.01
2021-11-06 135.90
2021-11-07 135.69
2021-11-08 135.84
2021-11-09 135.58
2021-11-10 135.64
2021-11-11 135.77
2021-11-12 135.82
2021-11-13 135.57
2021-11-14 135.80
2021-11-15 135.68
2021-11-16 135.78
2021-11-17 135.82
2021-11-18 135.71
2021-11-19 136.15
2021-11-20 136.98
2021-11-21 137.79
2021-11-22 138.61
2021-11-23 138.90
2021-11-24 139.08
2021-11-25 139.27
2021-11-26 138.88
2021-11-27 138.60
2021-11-28 138.18
2021-11-29 137.65
2021-11-30 137.67
2021-12-01 137.81
2021-12-02 138.31
2021-12-03 138.78
2021-12-04 140.17
2021-12-05 141.51
2021-12-06 142.97
2021-12-07 143.74
2021-12-08 144.94
2021-12-09 145.63
2021-12-10 146.75
2021-12-11 146.87
2021-12-12 147.13
2021-12-13 147.28
2021-12-14 148.06
2021-12-15 148.31
2021-12-16 147.97
2021-12-17 147.45
2021-12-18 146.37
2021-12-19 145.36
2021-12-20 144.18
2021-12-21 143.12
2021-12-22 141.77
2021-12-23 141.28
2021-12-24 140.45
2021-12-25 140.11
2021-12-26 139.67
2021-12-27 139.42
2021-12-28 139.03
2021-12-29 138.91
2021-12-30 138.67
2021-12-31 138.36
2022-01-01 138.12
2022-01-02 137.88
2022-01-03 137.67
2022-01-04 137.54
2022-01-05 137.35
2022-01-06 137.19
2022-01-07 136.93
2022-01-08 137.01
2022-01-09 137.08
2022-01-10 136.99
2022-01-11 136.94
2022-01-12 136.89
2022-01-13 136.69
2022-01-14 136.43
2022-01-15 136.02
2022-01-16 135.58
2022-01-17 135.22
2022-01-18 134.89
2022-01-19 134.65
2022-01-20 134.37
2022-01-21 134.49
2022-01-22 134.32
2022-01-23 134.27
2022-01-24 134.25
2022-01-25 134.21
2022-01-26 134.23
2022-01-27 134.45
2022-01-28 134.58
2022-01-29 134.70
2022-01-30 134.92
2022-01-31 134.94
2022-02-01 134.96
2022-02-02 134.87
2022-02-03 134.77
2022-02-04 134.73
2022-02-05 134.66
2022-02-06 134.36
2022-02-07 133.70
2022-02-08 133.39
2022-02-09 133.13
2022-02-10 132.88
2022-02-11 132.56
2022-02-12 132.49
2022-02-13 132.53
2022-02-14 133.01
2022-02-15 133.20
2022-02-16 133.36
2022-02-17 133.48
2022-02-18 133.63
2022-02-19 133.55
2022-02-20 133.44
2022-02-21 133.26
2022-02-22 132.91
2022-02-23 132.50
2022-02-24 132.29
2022-02-25 132.04
2022-02-26 131.76
2022-02-27 131.34
2022-02-28 131.08
2022-03-01 130.84
2022-03-02 130.70
2022-03-03 130.45
2022-03-04 130.25
2022-03-05 130.18
2022-03-06 130.09
2022-03-07 129.42
2022-03-08 129.45
2022-03-09 129.57
2022-03-10 129.76
2022-03-11 130.03
2022-03-12 130.29
2022-03-13 130.61
2022-03-14 131.46
2022-03-15 131.73
2022-03-16 131.86
2022-03-17 131.96
2022-03-18 132.01
2022-03-19 132.00
2022-03-20 132.00
2022-03-21 132.05
2022-03-22 132.12
2022-03-23 132.04
2022-03-24 132.06
2022-03-25 132.05
2022-03-26 132.01
2022-03-27 131.99
2022-03-28 131.98
2022-03-29 131.89
2022-03-30 132.18
2022-03-31 132.29
2022-04-01 132.46
2022-04-02 132.67
2022-04-03 132.77
2022-04-04 132.88
2022-04-05 132.82
2022-04-06 132.57
2022-04-07 131.90
2022-04-08 131.71
2022-04-09 131.19
2022-04-10 130.56
2022-04-11 130.00
2022-04-12 129.57
2022-04-13 129.28
2022-04-14 129.46
2022-04-15 129.13
2022-04-16 129.19
2022-04-17 129.46
2022-04-18 129.64
2022-04-19 129.81
2022-04-20 129.81
2022-04-21 129.96
2022-04-22 130.35
2022-04-23 130.75
2022-04-24 130.89
2022-04-25 131.04
2022-04-26 131.25
2022-04-27 131.34
2022-04-28 131.39
2022-04-29 131.22
2022-04-30 131.04
2022-05-01 131.52
2022-05-02 131.56
2022-05-03 131.67
2022-05-04 131.95
2022-05-05 132.04
2022-05-06 132.11
2022-05-07 131.71
2022-05-08 131.27
2022-05-09 131.42
2022-05-10 131.44
2022-05-11 131.34
2022-05-12 131.54
2022-05-13 131.61
2022-05-14 132.05
2022-05-15 132.25
2022-05-16 132.31
2022-05-17 132.44
2022-05-18 132.84
2022-05-19 132.99
2022-05-20 133.24
2022-05-21 133.45
2022-05-22 133.61
2022-05-23 133.69
2022-05-24 133.81
2022-05-25 133.76
2022-05-26 133.59
2022-05-27 133.38
2022-05-28 133.42
2022-05-29 133.34
2022-05-30 133.38
2022-05-31 133.19
2022-06-01 133.02
2022-06-02 133.02
2022-06-03 133.13
2022-06-04 133.04
2022-06-05 132.91
2022-06-06 132.83
2022-06-07 132.84
2022-06-08 132.79
2022-06-09 132.81
2022-06-10 132.69
2022-06-11 132.62
2022-06-12 132.62
2022-06-13 132.54
2022-06-14 132.66
2022-06-15 132.72
2022-06-16 132.55
2022-06-17 132.52
2022-06-18 132.49
2022-06-19 132.48
2022-06-20 132.49
2022-06-21 132.36
2022-06-22 132.53
2022-06-23 132.77
2022-06-24 132.82
2022-06-25 132.82
2022-06-26 132.82
2022-06-27 132.69
2022-06-28 132.69
2022-06-29 132.54
2022-06-30 132.39
2022-07-01 132.47
2022-07-02 132.45
2022-07-03 132.39
2022-07-04 132.45
2022-07-05 132.32
2022-07-06 132.06
2022-07-07 131.34
2022-07-08 130.99
2022-07-09 130.79
2022-07-10 130.64
2022-07-11 130.51
2022-07-12 130.32
2022-07-13 130.12
2022-07-14 130.28
2022-07-15 129.95
2022-07-16 129.65
2022-07-17 129.40
2022-07-18 129.03
2022-07-19 128.91
2022-07-20 128.75
2022-07-21 128.69
2022-07-22 128.82
2022-07-23 128.95
2022-07-24 129.11
2022-07-25 129.25
2022-07-26 129.20
2022-07-27 129.26
2022-07-28 129.31
2022-07-29 129.15
2022-07-30 129.03
2022-07-31 128.72
2022-08-01 128.58
2022-08-02 128.49
2022-08-03 128.45
2022-08-04 128.50
2022-08-05 128.63
2022-08-06 128.75
2022-08-07 128.90
2022-08-08 129.01
2022-08-09 128.96
2022-08-10 128.87
2022-08-11 128.72
2022-08-12 128.63
2022-08-13 128.50
2022-08-14 128.46
2022-08-15 128.32
2022-08-16 128.32
2022-08-17 128.39
2022-08-18 128.40
2022-08-19 128.39
2022-08-20 128.30
2022-08-21 128.20
2022-08-22 128.24
2022-08-23 128.30
2022-08-24 128.34
2022-08-25 128.50
2022-08-26 128.58
2022-08-27 128.76
2022-08-28 128.89
2022-08-29 128.92
2022-08-30 129.05
2022-08-31 129.14
2022-09-01 129.15
2022-09-02 129.15
2022-09-03 129.18
2022-09-04 129.24
2022-09-05 129.29
2022-09-06 129.19
2022-09-07 128.58
2022-09-08 128.44
2022-09-09 128.32
2022-09-10 128.21
2022-09-11 128.03
2022-09-12 127.92
2022-09-13 127.95
2022-09-14 128.33
2022-09-15 128.28
2022-09-16 128.31
2022-09-17 128.36
2022-09-18 128.48
2022-09-19 128.47
2022-09-20 128.37
2022-09-21 128.19
2022-09-22 127.89
2022-09-23 127.93
2022-09-24 127.95
2022-09-25 127.93
2022-09-26 128.07
2022-09-27 128.26
2022-09-28 128.58
2022-09-29 129.07
2022-09-30 129.07
2022-10-01 128.93
2022-10-02 128.98
2022-10-03 128.97
2022-10-04 128.79
2022-10-05 128.78
2022-10-06 128.63
2022-10-07 128.07
2022-10-08 128.13
2022-10-09 127.99
2022-10-10 127.79
2022-10-11 127.67
2022-10-12 127.46
2022-10-13 127.54
2022-10-14 128.02
2022-10-15 128.05
2022-10-16 128.13
2022-10-17 128.42
2022-10-18 128.68
2022-10-19 128.93
2022-10-20 128.96
2022-10-21 129.13
2022-10-22 128.97
2022-10-23 128.87
2022-10-24 128.68
2022-10-25 128.60
2022-10-26 128.45
2022-10-27 128.46
#2022-10-28|128.42 #2022-10-29|128.93 #2022-10-30|129.34 #2022-10-31|129.66 #2022-11-01|129.84 #2022-11-02|130.01 #2022-11-03|130.14 #2022-11-04|130.52 #2022-11-05|130.52 #2022-11-06|130.63 #2022-11-07|130.18 #2022-11-08|130.47 #2022-11-09|130.82 #2022-11-10|131.11 #2022-11-11|131.04 #2022-11-12|131.10 #2022-11-13|131.13 #2022-11-14|131.79 #2022-11-15|131.60 #2022-11-16|131.68 #2022-11-17|131.78 #2022-11-18|131.82 #2022-11-19|131.72 #2022-11-20|131.68 #2022-11-21|131.59 #2022-11-22|131.75 #2022-11-23|131.75 #2022-11-24|131.60 #2022-11-25|131.65 #2022-11-26|131.70 #2022-11-27|131.69 #2022-11-28|131.59 #2022-11-29|131.43 #2022-11-30|131.30 #2022-12-01|131.22 #2022-12-02|131.20 #2022-12-03|130.99 #2022-12-04|130.99 #2022-12-05|131.12 #2022-12-06|131.12 #2022-12-07|130.25 #2022-12-08|129.71 #2022-12-09|129.44 #2022-12-10|128.97 #2022-12-11|128.60 #2022-12-12|128.13 #2022-12-13|127.91 #2022-12-14|128.59 #2022-12-15|129.03 #2022-12-16|128.98 #2022-12-17|129.61 #2022-12-18|129.88 #2022-12-19|130.26 #2022-12-20|130.34 #2022-12-21|130.26 #2022-12-22|130.12 #2022-12-23|129.53 #2022-12-24|128.74 #2022-12-25|128.01 #2022-12-26|127.21 #2022-12-27|126.63 #2022-12-28|125.97 #2022-12-29|125.30 #2022-12-30|125.13 #2022-12-31|124.83 #2023-01-01|124.51 #2023-01-02|124.25 #2023-01-03|123.91 #2023-01-04|123.48 #2023-01-05|123.13 #2023-01-06|122.81 #2023-01-07|122.21 #2023-01-08|122.15 #2023-01-09|122.07 #2023-01-10|122.06 #2023-01-11|122.24 #2023-01-12|122.33 #2023-01-13|122.51 #2023-01-14|123.07 #2023-01-15|123.08 #2023-01-16|123.12 #2023-01-17|123.06 #2023-01-18|123.09 #2023-01-19|123.22 #2023-01-20|123.27 #2023-01-21|123.28 #2023-01-22|123.34 #2023-01-23|123.39 #2023-01-24|123.44 #2023-01-25|123.44 #2023-01-26|123.31 #2023-01-27|123.22 #2023-01-28|123.09 #2023-01-29|122.91 #2023-01-30|122.62 #2023-01-31|122.40 #2023-02-01|121.99 #2023-02-02|121.71 #2023-02-03|121.36 #2023-02-04|121.13 #2023-02-05|120.74 #2023-02-06|120.45 #2023-02-07|119.67 #2023-02-08|119.09 #2023-02-09|118.56 #2023-02-10|117.69 #2023-02-11|116.82 #2023-02-12|115.98 #2023-02-13|115.22 #2023-02-14|114.98 #2023-02-15|114.93 #2023-02-16|114.69 #2023-02-17|115.04 #2023-02-18|114.95 #2023-02-19|115.17 #2023-02-20|115.41 #2023-02-21|115.72 #2023-02-22|115.73 #2023-02-23|116.05 #2023-02-24|116.07 #2023-02-25|116.48 #2023-02-26|116.66 #2023-02-27|116.70 #2023-02-28|116.66 #2023-03-01|116.40 #2023-03-02|116.17 #2023-03-03|116.02 #2023-03-04|115.83 #2023-03-05|115.74 #2023-03-06|115.75 #2023-03-07|115.02 #2023-03-08|114.91 #2023-03-09|114.62 #2023-03-10|114.89 #2023-03-11|115.40 #2023-03-12|115.79 #2023-03-13|115.96 #2023-03-14|116.81 #2023-03-15|117.44 #2023-03-16|118.04 #2023-03-17|118.06 #2023-03-18|118.02 #2023-03-19|117.92 #2023-03-20|118.10 #2023-03-21|118.31 #2023-03-22|118.42 #2023-03-23|118.51 #2023-03-24|118.55 #2023-03-25|118.40 #2023-03-26|118.37 #2023-03-27|118.19 #2023-03-28|118.03 #2023-03-29|117.63 #2023-03-30|117.47 #2023-03-31|117.58 #2023-04-01|117.65 #2023-04-02|117.77 #2023-04-03|117.76 #2023-04-04|117.87 #2023-04-05|118.30 #2023-04-06|118.53 #2023-04-07|118.13 #2023-04-08|118.27 #2023-04-09|118.41 #2023-04-10|118.79 #2023-04-11|119.01 #2023-04-12|119.16 #2023-04-13|119.29 #2023-04-14|119.76 #2023-04-15|119.76 #2023-04-16|119.79 #2023-04-17|119.84 #2023-04-18|119.87 #2023-04-19|119.94 #2023-04-20|119.96 #2023-04-21|120.13 #2023-04-22|120.31 #2023-04-23|120.34 #2023-04-24|120.30 #2023-04-25|120.22 #2023-04-26|120.13 #2023-04-27|120.09 #2023-04-28|119.91 #2023-04-29|119.87 #2023-04-30|119.84 #2023-05-01|119.78 #2023-05-02|119.75 #2023-05-03|119.37 #2023-05-04|118.94 #2023-05-05|118.95 #2023-05-06|118.87 #2023-05-07|118.31 #2023-05-08|118.28 #2023-05-09|118.18 #2023-05-10|118.41 #2023-05-11|118.73 #2023-05-12|118.38 #2023-05-13|118.26 #2023-05-14|118.70 #2023-05-15|118.64 #2023-05-16|118.75 #2023-05-17|118.94 #2023-05-18|119.06 #2023-05-19|119.40 #2023-05-20|119.61 #2023-05-21|119.76 #2023-05-22|119.87 #2023-05-23|119.75 #2023-05-24|119.59 #2023-05-25|119.46 #2023-05-26|119.45 #2023-05-27|119.40 #2023-05-28|119.32 #2023-05-29|119.28 #2023-05-30|119.34 #2023-05-31|119.35 #2023-06-01|119.29 #2023-06-02|119.27 #2023-06-03|119.17 #2023-06-04|119.01 #2023-06-05|118.86 #2023-06-06|118.65 #2023-06-07|118.06 #2023-06-08|117.99 #2023-06-09|117.79 #2023-06-10|117.56 #2023-06-11|117.44 #2023-06-12|117.25 #2023-06-13|117.21 #2023-06-14|117.55 #2023-06-15|117.45 #2023-06-16|117.36 #2023-06-17|117.25 #2023-06-18|117.29 #2023-06-19|117.28 #2023-06-20|117.21 #2023-06-21|117.07 #2023-06-22|116.92 #2023-06-23|116.79 #2023-06-24|117.02 #2023-06-25|117.28 #2023-06-26|117.51 #2023-06-27|117.86 #2023-06-28|118.23 #2023-06-29|118.69 #2023-06-30|118.95 #2023-07-01|118.79 #2023-07-02|118.48 #2023-07-03|118.37 #2023-07-04|118.07 #2023-07-05|117.94 #2023-07-06|117.68 #2023-07-07|117.16 #2023-07-08|117.30 #2023-07-09|117.40 #2023-07-10|117.37 #2023-07-11|117.51 #2023-07-12|117.47 #2023-07-13|117.49 #2023-07-14|118.13 #2023-07-15|118.12 #2023-07-16|118.12 #2023-07-17|118.05 #2023-07-18|117.88 #2023-07-19|117.71 #2023-07-20|117.57 #2023-07-21|117.29 #2023-07-22|116.86 #2023-07-23|116.62 #2023-07-24|116.34 #2023-07-25|116.28 #2023-07-26|116.25 #2023-07-27|116.24 #2023-07-28|116.28 #2023-07-29|116.49 #2023-07-30|116.49 #2023-07-31|116.47 #2023-08-01|116.43 #2023-08-02|116.39 #2023-08-03|116.33 #2023-08-04|116.23 #2023-08-05|116.30 #2023-08-06|116.33 #2023-08-07|116.04 #2023-08-08|116.06 #2023-08-09|116.16 #2023-08-10|116.25 #2023-08-11|116.25 #2023-08-12|116.11 #2023-08-13|116.13 #2023-08-14|116.54 #2023-08-15|116.57 #2023-08-16|116.46 #2023-08-17|116.53 #2023-08-18|116.73 #2023-08-19|116.72 #2023-08-20|116.69 #2023-08-21|116.77 #2023-08-22|116.73 #2023-08-23|116.68 #2023-08-24|116.46 #2023-08-25|116.20 #2023-08-26|116.13 #2023-08-27|116.03 #2023-08-28|115.96 #2023-08-29|115.92 #2023-08-30|115.93 #2023-08-31|115.93 #2023-09-01|115.73 #2023-09-02|115.77 #2023-09-03|115.73 #2023-09-04|115.63 #2023-09-05|115.55 #2023-09-06|115.45 #2023-09-07|114.93 #2023-09-08|115.00 #2023-09-09|114.89 #2023-09-10|114.83 #2023-09-11|114.78 #2023-09-12|114.77 #2023-09-13|114.68 #2023-09-14|115.05 #2023-09-15|114.95 #2023-09-16|114.79 #2023-09-17|114.47 #2023-09-18|113.85 #2023-09-19|113.26 #2023-09-20|112.92 #2023-09-21|112.80 #2023-09-22|112.52 #2023-09-23|112.51 #2023-09-24|112.65 #2023-09-25|113.10 #2023-09-26|113.41 #2023-09-27|113.51 #2023-09-28|113.39 #2023-09-29|113.51 #2023-09-30|113.42 #2023-10-01|113.37 #2023-10-02|113.13 #2023-10-03|113.11 #2023-10-04|113.08 #2023-10-05|113.09 #2023-10-06|113.09 #2023-10-07|112.79 #2023-10-08|112.86 #2023-10-09|113.06 #2023-10-10|113.23 #2023-10-11|113.53 #2023-10-12|113.75 #2023-10-13|113.96 #2023-10-14|114.56 #2023-10-15|114.87 #2023-10-16|115.11 #2023-10-17|115.24 #2023-10-18|115.28 #2023-10-19|115.51 #2023-10-20|115.60 #2023-10-21|115.53 #2023-10-22|115.53 #2023-10-23|115.48 #2023-10-24|115.52 #2023-10-25|115.52 #2023-10-26|115.42 #2023-10-27|115.41 #2023-10-28|115.44 #2023-10-29|115.32 #2023-10-30|115.26 #2023-10-31|115.11 #2023-11-01|115.20 #2023-11-02|115.02 #2023-11-03|114.86 #2023-11-04|114.80 #2023-11-05|114.70 #2023-11-06|114.65 #2023-11-07|114.05 #2023-11-08|113.73 #2023-11-09|113.61 #2023-11-10|113.55 #2023-11-11|113.40 #2023-11-12|113.32 #2023-11-13|113.23 #2023-11-14|113.71 #2023-11-15|113.51 #2023-11-16|113.59 #2023-11-17|113.66 #2023-11-18|113.54 #2023-11-19|113.54 #2023-11-20|113.59 #2023-11-21|113.65 #2023-11-22|113.77 #2023-11-23|113.81 #2023-11-24|113.73 #2023-11-25|113.74 #2023-11-26|113.72 #2023-11-27|113.65 #2023-11-28|113.62 #2023-11-29|113.78 #2023-11-30|113.73 #2023-12-01|113.69 #2023-12-02|113.66 #2023-12-03|113.56 #2023-12-04|113.50 #2023-12-05|113.40 #2023-12-06|113.19 #2023-12-07|112.56 #2023-12-08|112.47 #2023-12-09|112.42 #2023-12-10|112.43 #2023-12-11|112.50 #2023-12-12|112.45 #2023-12-13|112.37 #2023-12-14|112.78 #2023-12-15|112.74 #2023-12-16|112.55 #2023-12-17|112.26 #2023-12-18|111.96 #2023-12-19|111.82 #2023-12-20|111.68 #2023-12-21|111.39 #2023-12-22|111.02 #2023-12-23|110.88 #2023-12-24|110.83 #2023-12-25|110.76 #2023-12-26|110.57 #2023-12-27|110.46 #2023-12-28|110.30 #2023-12-29|110.25 #2023-12-30|110.14 #2023-12-31|109.74 #2024-01-01|109.33 #2024-01-02|109.00 #2024-01-03|108.79 #2024-01-04|108.84 #2024-01-05|108.86 #2024-01-06|108.95 #2024-01-07|108.80 #2024-01-08|109.06 #2024-01-09|109.38 #2024-01-10|109.51 #2024-01-11|109.57 #2024-01-12|109.58 #2024-01-13|109.44 #2024-01-14|109.94 #2024-01-15|109.93 #2024-01-16|109.75 #2024-01-17|109.67 #2024-01-18|109.53 #2024-01-19|109.46 #2024-01-20|109.43 #2024-01-21|109.34 #2024-01-22|109.26 #2024-01-23|109.24 #2024-01-24|108.74 #2024-01-25|108.30 #2024-01-26|107.93 #2024-01-27|107.90 #2024-01-28|107.64 #2024-01-29|107.49 #2024-01-30|107.31 #2024-01-31|107.38 #2024-02-01|106.72 #2024-02-02|106.52 #2024-02-03|106.31 #2024-02-04|106.21 #2024-02-05|105.96 #2024-02-06|105.77 #2024-02-07|105.32 #2024-02-08|106.11 #2024-02-09|106.35 #2024-02-10|105.88 #2024-02-11|105.32 #2024-02-12|104.81 #2024-02-13|104.43 #2024-02-14|104.74 #2024-02-15|104.41 #2024-02-16|104.07 #2024-02-17|104.43 #2024-02-18|104.98 #2024-02-19|105.59 #2024-02-20|106.01 #2024-02-21|106.05 #2024-02-22|105.92 #2024-02-23|105.91 #2024-02-24|105.65 #2024-02-25|105.23 #2024-02-26|104.79 #2024-02-27|104.33 #2024-02-28|104.13 #2024-02-29|103.99 #2024-03-01|103.56 #2024-03-02|103.14 #2024-03-03|103.04 #2024-03-04|102.69 #2024-03-05|102.69 #2024-03-06|102.91 #2024-03-07|103.27 #2024-03-08|103.67 #2024-03-09|104.22 #2024-03-10|104.57 #2024-03-11|105.26 #2024-03-12|105.70 #2024-03-13|105.89 #2024-03-14|106.17 #2024-03-15|106.58 #2024-03-16|106.84 #2024-03-17|106.99 #2024-03-18|107.12 #2024-03-19|107.25 #2024-03-20|107.41 #2024-03-21|107.57 #2024-03-22|107.64 #2024-03-23|107.85 #2024-03-24|108.05 #2024-03-25|108.14 #2024-03-26|108.21 #2024-03-27|108.23 #2024-03-28|108.20 #2024-03-29|108.28 #2024-03-30|108.19 #2024-03-31|108.09 #2024-04-01|108.00 #2024-04-02|107.91 #2024-04-03|107.85 #2024-04-04|107.71 #2024-04-05|108.12 #2024-04-06|108.56 #2024-04-07|109.00 #2024-04-08|109.46 #2024-04-09|110.03 #2024-04-10|110.62 #2024-04-11|111.27 #2024-04-12|111.00 #2024-04-13|110.71 #2024-04-14|110.53 #2024-04-15|110.40 #2024-04-16|109.94 #2024-04-17|109.50 #2024-04-18|109.00 #2024-04-19|108.81 #2024-04-20|108.61 #2024-04-21|108.24 #2024-04-22|107.87 #2024-04-23|107.71 #2024-04-24|107.54 #2024-04-25|107.49 #2024-04-26|107.37 #2024-04-27|107.39 #2024-04-28|107.52 #2024-04-29|107.60 #2024-04-30|107.63 #2024-05-01|107.25 #2024-05-02|107.19 #2024-05-03|107.31 #2024-05-04|107.33 #2024-05-05|107.39 #2024-05-06|107.28 #2024-05-07|107.28 #2024-05-08|107.60 #2024-05-09|107.50 #2024-05-10|107.33 #2024-05-11|107.25 #2024-05-12|106.99 #2024-05-13|107.02 #2024-05-14|107.05 #2024-05-15|106.84 #2024-05-16|106.69 #2024-05-17|106.47 #2024-05-18|105.91 #2024-05-19|105.32 #2024-05-20|104.72 #2024-05-21|104.06 #2024-05-22|103.98 #2024-05-23|103.97 #2024-05-24|103.97 #2024-05-25|104.15 #2024-05-26|104.60 #2024-05-27|104.92 #2024-05-28|105.07 #2024-05-29|104.91 #2024-05-30|104.70 #2024-05-31|104.53 #2024-06-01|104.35 #2024-06-02|104.07 #2024-06-03|103.93 #2024-06-04|103.59 #2024-06-05|103.42 #2024-06-06|103.11 #2024-06-07|102.90 #2024-06-08|102.78 #2024-06-09|102.68 #2024-06-10|102.53 #2024-06-11|102.75 #2024-06-12|102.69 #2024-06-13|102.65 #2024-06-14|102.53 #2024-06-15|102.57 #2024-06-16|102.69 #2024-06-17|102.72 #2024-06-18|102.70 #2024-06-19|102.81 #2024-06-20|103.05 #2024-06-21|103.12 #2024-06-22|103.06 #2024-06-23|102.92 #2024-06-24|102.63 #2024-06-25|102.34 #2024-06-26|101.75 #2024-06-27|101.20 #2024-06-28|101.02 #2024-06-29|100.64 #2024-06-30|100.45 #2024-07-01|100.43 #2024-07-02|100.55 #2024-07-03|101.11 #2024-07-04|101.62 #2024-07-05|101.83 #2024-07-06|102.27 #2024-07-07|102.54 #2024-07-08|102.82 #2024-07-09|102.98 #2024-07-10|103.00 #2024-07-11|103.00 #2024-07-12|103.00 #2024-07-13|103.01 #2024-07-14|102.96 #2024-07-15|102.85 #2024-07-16|102.81 #2024-07-17|102.78 #2024-07-18|102.80 #2024-07-19|103.00 #2024-07-20|103.09 #2024-07-21|103.43 #2024-07-22|103.83 #2024-07-23|104.29 #2024-07-24|104.76 #2024-07-25|105.08 #2024-07-26|105.29 #2024-07-27|105.51 #2024-07-28|105.57 #2024-07-29|105.61 #2024-07-30|105.90 #2024-07-31|106.27 #2024-08-01|106.57 #2024-08-02|106.89 #2024-08-03|107.20 #2024-08-04|107.46 #2024-08-05|107.56 #2024-08-06|107.23 #2024-08-07|106.82 #2024-08-08|106.56 #2024-08-09|106.13 #2024-08-10|105.81 #2024-08-11|105.60 #2024-08-12|105.49 #2024-08-13|105.47 #2024-08-14|105.45 #2024-08-15|105.40 #2024-08-16|105.56 #2024-08-17|105.54 #2024-08-18|105.42 #2024-08-19|105.40 #2024-08-20|105.32 #2024-08-21|105.17 #2024-08-22|104.99 #2024-08-23|104.87 #2024-08-24|104.87 #2024-08-25|104.79 #2024-08-26|104.75 #2024-08-27|104.80 #2024-08-28|104.96 #2024-08-29|105.13 #2024-08-30|105.05 #2024-08-31|104.99 #2024-09-01|105.04 #2024-09-02|104.92 #2024-09-03|104.83 #2024-09-04|104.71 #2024-09-05|104.52 #2024-09-06|104.52 #2024-09-07|104.57 #2024-09-08|104.59 #2024-09-09|104.62 #2024-09-10|104.60 #2024-09-11|104.57 #2024-09-12|104.47 #2024-09-13|104.41 #2024-09-14|104.29 #2024-09-15|104.23 #2024-09-16|104.37 #2024-09-17|104.58 #2024-09-18|104.93 #2024-09-19|105.38 #2024-09-20|105.79 #2024-09-21|106.17 #2024-09-22|106.38 #2024-09-23|106.41 #2024-09-24|106.38 #2024-09-25|106.18 #2024-09-26|106.02 #2024-09-27|105.90 #2024-09-28|105.73 #2024-09-29|105.68 #2024-09-30|105.82 #2024-10-01|105.91 #2024-10-02|105.88 #2024-10-03|105.56 #2024-10-04|105.55 #2024-10-05|105.54 #2024-10-06|105.53 #2024-10-07|105.30 #2024-10-08|105.05 #2024-10-09|104.96 #2024-10-10|105.00 #2024-10-11|104.62 #2024-10-12|104.38 #2024-10-13|104.11 #2024-10-14|103.92 #2024-10-15|103.64 #2024-10-16|103.22 #2024-10-17|103.06 #2024-10-18|102.83 #2024-10-19|102.45 #2024-10-20|102.09 #2024-10-21|101.77 #2024-10-22|101.56 #2024-10-23|101.44 #2024-10-24|101.19 #2024-10-25|101.06 #2024-10-26|101.03 #2024-10-27|100.99 #2024-10-28|100.98 #2024-10-29|101.03 #2024-10-30|101.08 #2024-10-31|101.25 #2024-11-01|101.08 #2024-11-02|101.13 #2024-11-03|101.24 #2024-11-04|101.28 #2024-11-05|101.30 #2024-11-06|101.36 #2024-11-07|101.30 #2024-11-08|101.63 #2024-11-09|101.62 #2024-11-10|101.63 #2024-11-11|101.64 #2024-11-12|101.62 #2024-11-13|101.53 #2024-11-14|101.64 #2024-11-15|101.66 #2024-11-16|101.68 #2024-11-17|101.74 #2024-11-18|101.84 #2024-11-19|101.90 #2024-11-20|102.00 #2024-11-21|101.99 #2024-11-22|102.05 #2024-11-23|102.19 #2024-11-24|102.18 #2024-11-25|102.24 #2024-11-26|102.28 #2024-11-27|102.34 #2024-11-28|102.37 #2024-11-29|102.31 #2024-11-30|102.21 #2024-12-01|102.19 #2024-12-02|102.08 #2024-12-03|101.96 #2024-12-04|101.89 #2024-12-05|101.84 #2024-12-06|101.75 #2024-12-07|101.63 #2024-12-08|101.45 #2024-12-09|101.38 #2024-12-10|101.36 #2024-12-11|100.98 #2024-12-12|100.81 #2024-12-13|100.74 #2024-12-14|100.38 #2024-12-15|100.11 #2024-12-16| 99.66 #2024-12-17| 99.22 #2024-12-18| 99.07 #2024-12-19| 98.68 #2024-12-20| 98.27 #2024-12-21| 98.57 #2024-12-22| 98.74 #2024-12-23| 99.01 #2024-12-24| 99.27 #2024-12-25| 99.54 #2024-12-26| 99.81 #2024-12-27|100.09 #2024-12-28|100.14 #2024-12-29|100.33 #2024-12-30|100.47 #2024-12-31|100.67 #2025-01-01|100.76 #2025-01-02|100.94 #2025-01-03|101.04 #2025-01-04|101.00 #2025-01-05|100.90 #2025-01-06|100.71 #2025-01-07|100.53 #2025-01-08|100.45 #2025-01-09|100.29 #2025-01-10|100.15 #2025-01-11| 99.98 #2025-01-12| 99.89 #2025-01-13| 99.94 #2025-01-14| 99.87 #2025-01-15| 99.81 #2025-01-16| 99.73 #2025-01-17| 99.65 #2025-01-18| 99.57 #2025-01-19| 99.47 #2025-01-20| 99.34 #2025-01-21| 99.33 #2025-01-22| 99.33 #2025-01-23| 99.38 #2025-01-24| 99.43 #2025-01-25| 99.55 #2025-01-26| 99.56 #2025-01-27| 99.55 #2025-01-28| 99.41 #2025-01-29| 99.35 #2025-01-30| 99.22 #2025-01-31| 99.18 #2025-02-01| 99.07 #2025-02-02| 99.05 #2025-02-03| 99.06 #2025-02-04| 99.26 #2025-02-05| 99.28 #2025-02-06| 99.39 #2025-02-07| 99.41 #2025-02-08| 99.57 #2025-02-09| 99.64 #2025-02-10| 99.62 #2025-02-11| 99.50 #2025-02-12| 99.38 #2025-02-13| 99.27 #2025-02-14| 99.19 #2025-02-15| 98.89 #2025-02-16| 98.76 #2025-02-17| 98.94 #2025-02-18| 98.97 #2025-02-19| 99.12 #2025-02-20| 99.19 #2025-02-21| 99.21 #2025-02-22| 99.36 #2025-02-23| 99.51 #2025-02-24| 99.45 #2025-02-25| 99.51 #2025-02-26| 99.51 #2025-02-27| 99.51 #2025-02-28| 99.56 #2025-03-01| 99.36 #2025-03-02| 99.21 #2025-03-03| 98.99 #2025-03-04| 98.64 #2025-03-05| 98.41 #2025-03-06| 98.35 #2025-03-07| 98.19 #2025-03-08| 98.26 #2025-03-09| 98.23 #2025-03-10| 98.30 #2025-03-11| 98.38 #2025-03-12| 98.50 #2025-03-13| 98.60 #2025-03-14| 98.81 #2025-03-15| 99.00 #2025-03-16| 99.16 #2025-03-17| 99.23 #2025-03-18| 99.57 #2025-03-19| 99.71 #2025-03-20| 99.79 #2025-03-21| 99.85 #2025-03-22| 99.92 #2025-03-23| 99.95 #2025-03-24| 99.95 #2025-03-25| 99.81 #2025-03-26| 99.59 #2025-03-27| 99.28 #2025-03-28| 98.91 #2025-03-29| 98.50 #2025-03-30| 98.11 #2025-03-31| 97.78 #2025-04-01| 97.24 #2025-04-02| 96.54 #2025-04-03| 96.91 #2025-04-04| 97.48 #2025-04-05| 97.28 #2025-04-06| 97.01 #2025-04-07| 96.75 #2025-04-08| 96.69 #2025-04-09| 97.02 #2025-04-10| 96.24 #2025-04-11| 95.31 #2025-04-12| 95.26 #2025-04-13| 95.33 #2025-04-14| 95.42 #2025-04-15| 95.54 #2025-04-16| 95.56 #2025-04-17| 95.69 #2025-04-18| 95.82 #2025-04-19| 95.88 #2025-04-20| 95.89 #2025-04-21| 95.90 #2025-04-22| 95.82 #2025-04-23| 95.77 #2025-04-24| 95.70 #2025-04-25| 95.60 #2025-04-26| 95.67 #2025-04-27| 95.73 #2025-04-28| 95.77 #2025-04-29| 95.73 #2025-04-30| 95.72 #2025-05-01| 95.53 #2025-05-02| 95.54 #2025-05-03| 95.49 #2025-05-04| 95.39 #2025-05-05| 94.98 #2025-05-06| 95.00 #2025-05-07| 94.99 #2025-05-08| 95.14 #2025-05-09| 95.17 #2025-05-10| 95.13 #2025-05-11| 95.08 #2025-05-12| 95.42 #2025-05-13| 95.40 #2025-05-14| 95.30 #2025-05-15| 95.23 #2025-05-16| 95.05 #2025-05-17| 94.80 #2025-05-18| 94.69 #2025-05-19| 94.44 #2025-05-20| 94.28 #2025-05-21| 94.16 #2025-05-22| 93.91 #2025-05-23| 93.74 #2025-05-24| 93.62 #2025-05-25| 93.43 #2025-05-26| 93.30 #2025-05-27| 93.14 #2025-05-28| 93.10 #2025-05-29| 93.18 #2025-05-30| 93.17 #2025-05-31| 93.31 #2025-06-01| 93.43 #2025-06-02| 93.51 #2025-06-03| 93.60 #2025-06-04| 93.85 #2025-06-05| 94.12 #2025-06-06| 94.43 #2025-06-07| 94.44 #2025-06-08| 94.44 #2025-06-09| 94.47 #2025-06-10| 94.36 #2025-06-11| 94.19 #2025-06-12| 94.13 #2025-06-13| 94.07 #2025-06-14| 94.11 #2025-06-15| 94.22 #2025-06-16| 94.40 #2025-06-17| 94.71 #2025-06-18| 94.85 #2025-06-19| 94.92 #2025-06-20| 94.96 #2025-06-21| 95.04 #2025-06-22| 95.00 #2025-06-23| 95.09 #2025-06-24| 95.10 #2025-06-25| 94.90 #2025-06-26| 94.54 #2025-06-27| 94.22 #2025-06-28| 93.99 #2025-06-29| 93.80 #2025-06-30| 93.55 #2025-07-01| 93.36 #2025-07-02| 93.41 #2025-07-03| 93.56 #2025-07-04| 93.77 #2025-07-05| 93.95 #2025-07-06| 94.14 #2025-07-07| 94.24 #2025-07-08| 94.17 #2025-07-09| 94.23 #2025-07-10| 94.19 #2025-07-11| 94.08 #2025-07-12| 94.01 #2025-07-13| 93.87 #2025-07-14| 93.78 #2025-07-15| 94.05 #2025-07-16| 94.15 #2025-07-17| 94.32 #2025-07-18| 94.55 #2025-07-19| 94.61 #2025-07-20| 94.89 #2025-07-21| 95.02 #2025-07-22| 95.11 #2025-07-23| 95.07 #2025-07-24| 95.05 #2025-07-25| 94.99 #2025-07-26| 95.01 #2025-07-27| 94.85 #2025-07-28| 94.79 #2025-07-29| 94.66 #2025-07-30| 94.59 #2025-07-31| 94.56 #2025-08-01| 94.43 #2025-08-02| 94.22 #2025-08-03| 94.13 #2025-08-04| 93.94 #2025-08-05| 93.69 #2025-08-06| 93.52 #2025-08-07| 93.28 #2025-08-08| 93.07 #2025-08-09| 92.99 #2025-08-10| 92.79 #2025-08-11| 92.61 #2025-08-12| 92.50 #2025-08-13| 92.08 #2025-08-14| 91.63 #2025-08-15| 91.20 #2025-08-16| 90.79 #2025-08-17| 90.32 #2025-08-18| 89.99 #2025-08-19| 89.79 #2025-08-20| 89.95 #2025-08-21| 90.19 #2025-08-22| 90.55 #2025-08-23| 90.70 #2025-08-24| 90.99 #2025-08-25| 91.22 #2025-08-26| 91.26 #2025-08-27| 90.91 #2025-08-28| 90.52 #2025-08-29| 89.99 #2025-08-30| 89.62 #2025-08-31| 89.17 #2025-09-01| 88.81 #2025-09-02| 88.44 #2025-09-03| 88.58 #2025-09-04| 88.74 #2025-09-05| 89.02 #2025-09-06| 89.32 #2025-09-07| 89.57 #2025-09-08| 89.49 #2025-09-09| 89.57 #2025-09-10| 89.39 #2025-09-11| 89.28 #2025-09-12| 89.09 #2025-09-13| 88.94 #2025-09-14| 88.73 #2025-09-15| 88.91 #2025-09-16| 88.65 #2025-09-17| 88.61 #2025-09-18| 88.43 #2025-09-19| 88.13 #2025-09-20| 87.92 #2025-09-21| 87.80 #2025-09-22| 87.41 #2025-09-23| 87.37 #2025-09-24| 87.25 #2025-09-25| 87.12 #2025-09-26| 87.09 #2025-09-27| 86.98 #2025-09-28| 86.88 #2025-09-29| 86.83 #2025-09-30| 86.89 #2025-10-01| 86.98 #2025-10-02| 86.91 #2025-10-03| 87.01 #2025-10-04| 87.09 #2025-10-05| 87.11 #2025-10-06| 87.18 #2025-10-07| 86.98 #2025-10-08| 86.63 #2025-10-09| 86.58 #2025-10-10| 86.20 #2025-10-11| 86.04 #2025-10-12| 85.90 #2025-10-13| 85.68 #2025-10-14| 85.74 #2025-10-15| 85.81 #2025-10-16| 85.66 #2025-10-17| 85.78 #2025-10-18| 85.74 #2025-10-19| 85.87 #2025-10-20| 85.91 #2025-10-21| 85.66 #2025-10-22| 85.67 #2025-10-23| 85.63 #2025-10-24| 85.63 #2025-10-25| 85.44 #2025-10-26| 85.21 #2025-10-27| 85.15 #2025-10-28| 85.30 #2025-10-29| 85.59 #2025-10-30| 85.67 #2025-10-31| 85.80 #2025-11-01| 85.86 #2025-11-02| 85.95 #2025-11-03| 86.10 #2025-11-04| 86.12 #2025-11-05| 86.00 #2025-11-06| 86.19 #2025-11-07| 86.17 #2025-11-08| 86.44 #2025-11-09| 86.58 #2025-11-10| 86.55 #2025-11-11| 86.66 #2025-11-12| 86.61 #2025-11-13| 86.61 #2025-11-14| 86.61 #2025-11-15| 86.73 #2025-11-16| 86.81 #2025-11-17| 86.97 #2025-11-18| 87.04 #2025-11-19| 87.07 #2025-11-20| 87.20 #2025-11-21| 87.37 #2025-11-22| 87.46 #2025-11-23| 87.51 #2025-11-24| 87.57 #2025-11-25| 87.63 #2025-11-26| 87.67 #2025-11-27| 87.64 #2025-11-28| 87.62 #2025-11-29| 87.49 #2025-11-30| 87.44 #2025-12-01| 87.37 #2025-12-02| 87.45 #2025-12-03| 87.47 #2025-12-04| 87.47 #2025-12-05| 87.46 #2025-12-06| 87.46 #2025-12-07| 87.44 #2025-12-08| 87.53 #2025-12-09| 87.37 #2025-12-10| 87.36 #2025-12-11| 87.40 #2025-12-12| 87.51 #2025-12-13| 87.65 #2025-12-14| 87.90 #2025-12-15| 88.01 #2025-12-16| 88.30 #2025-12-17| 88.73 #2025-12-18| 89.14 #2025-12-19| 89.53 #2025-12-20| 89.85 #2025-12-21| 89.91 #2025-12-22| 90.10 #2025-12-23| 90.19 #2025-12-24| 90.06 #2025-12-25| 89.84 #2025-12-26| 89.50 #2025-12-27| 89.16 #2025-12-28| 89.04 #2025-12-29| 88.67 #2025-12-30| 88.43 #2025-12-31| 88.28 #2026-01-01| 87.99 #2026-01-02| 87.78 #2026-01-03| 87.60 #2026-01-04| 87.30 #2026-01-05| 87.29 #2026-01-06| 87.16 #2026-01-07| 86.94 #2026-01-08| 86.90 #2026-01-09| 86.76 #2026-01-10| 86.68 #2026-01-11| 86.70 #2026-01-12| 86.56 #2026-01-13| 86.61 #2026-01-14| 86.76 #2026-01-15| 86.96 #2026-01-16| 87.20 #2026-01-17| 87.41 #2026-01-18| 87.53 #2026-01-19| 87.74 #2026-01-20| 87.76 #2026-01-21| 87.86 #2026-01-22| 87.92 #2026-01-23| 88.04 #2026-01-24| 88.18 #2026-01-25| 88.43 #2026-01-26| 88.46 #2026-01-27| 88.54 #2026-01-28| 88.42 #2026-01-29| 88.26 #2026-01-30| 87.91 #2026-01-31| 87.59 #2026-02-01| 87.17 #2026-02-02| 87.03 #2026-02-03| 86.75 #2026-02-04| 86.53 #2026-02-05| 86.27 #2026-02-06| 86.43 #2026-02-07| 86.34 #2026-02-08| 86.29 #2026-02-09| 86.16 #2026-02-10| 86.16 #2026-02-11| 86.19 #2026-02-12| 86.30 #2026-02-13| 86.18 #2026-02-14| 86.28 #2026-02-15| 86.37 #2026-02-16| 86.45 #2026-02-17| 86.67 #2026-02-18| 86.79 #2026-02-19| 86.90 #2026-02-20| 87.05 #2026-02-21| 87.22 #2026-02-22| 87.34 #2026-02-23| 87.48 #2026-02-24| 87.49 #2026-02-25| 87.72 #2026-02-26| 87.97 #2026-02-27| 88.24 #2026-02-28| 88.45 #2026-03-01| 88.63 #2026-03-02| 88.99 #2026-03-03| 89.13 #2026-03-04| 89.12 #2026-03-05| 89.11 #2026-03-06| 89.13 #2026-03-07| 88.99 #2026-03-08| 88.98 #2026-03-09| 88.73 #2026-03-10| 88.85 #2026-03-11| 88.96 #2026-03-12| 89.02 #2026-03-13| 89.00 #2026-03-14| 89.13 #2026-03-15| 89.11 #2026-03-16| 89.19 #2026-03-17| 88.87 #2026-03-18| 88.88 #2026-03-19| 88.88 #2026-03-20| 89.02 #2026-03-21| 89.06 #2026-03-22| 89.22 #2026-03-23| 89.37 #2026-03-24| 89.45 #2026-03-25| 89.32 #2026-03-26| 89.33 #2026-03-27| 89.07 #2026-03-28| 88.91 #2026-03-29| 88.68 #2026-03-30| 88.43 #2026-03-31| 88.38 #2026-04-01| 88.50 #2026-04-02| 88.40 #2026-04-03| 88.63 #2026-04-04| 88.80 #2026-04-05| 89.05 #2026-04-06| 89.47 #2026-04-07| 90.04 #2026-04-08| 90.29 #2026-04-09| 90.98 #2026-04-10| 91.23 #2026-04-11| 91.52 #2026-04-12| 91.80 #2026-04-13| 91.78 #2026-04-14| 92.01 #2026-04-15| 92.00 #2026-04-16| 91.60 #2026-04-17| 91.34 #2026-04-18| 91.10 #2026-04-19| 90.83 #2026-04-20| 90.62 #2026-04-21| 90.36 #2026-04-22| 90.45 #2026-04-23| 90.60 #2026-04-24| 90.86 #2026-04-25| 91.04 #2026-04-26| 91.22 #2026-04-27| 91.40 #2026-04-28| 91.37 #2026-04-29| 91.21 #2026-04-30| 91.19 #2026-05-01| 91.28 #2026-05-02| 91.25 #2026-05-03| 91.33 #2026-05-04| 91.43 #2026-05-05| 91.64 #2026-05-06| 91.76 #2026-05-07| 91.38 #2026-05-08| 90.86 #2026-05-09| 90.48 #2026-05-10| 89.93 #2026-05-11| 89.49 #2026-05-12| 88.96 #2026-05-13| 88.44 #2026-05-14| 88.41 #2026-05-15| 88.32 #2026-05-16| 88.26 #2026-05-17| 88.34 #2026-05-18| 88.33 #2026-05-19| 88.72 #2026-05-20| 89.21 #2026-05-21| 89.33 #2026-05-22| 89.52 #2026-05-23| 89.79 #2026-05-24| 89.91 #2026-05-25| 90.00 #2026-05-26| 89.47 #2026-05-27| 88.86 #2026-05-28| 88.58 #2026-05-29| 88.37 #2026-05-30| 88.11 #2026-05-31| 88.05 #2026-06-01| 87.87 #2026-06-02| 87.80 #2026-06-03| 88.03 #2026-06-04| 88.01 #2026-06-05| 87.91 #2026-06-06| 88.04 #2026-06-07| 88.08 #2026-06-08| 88.07 #2026-06-09| 88.22 #2026-06-10| 88.28 #2026-06-11| 88.38 #2026-06-12| 88.46

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy