Federal Reserve Economic Data

Table Data - Retail Job Postings on Indeed in the United States

Title Retail Job Postings on Indeed in the United States
Series ID IHLIDXUSTPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:24 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.67
2020-02-03 99.13
2020-02-04 99.03
2020-02-05 98.89
2020-02-06 98.74
2020-02-07 98.49
2020-02-08 98.45
2020-02-09 98.31
2020-02-10 98.37
2020-02-11 98.13
2020-02-12 97.89
2020-02-13 97.76
2020-02-14 97.55
2020-02-15 97.50
2020-02-16 97.58
2020-02-17 97.83
2020-02-18 97.95
2020-02-19 98.23
2020-02-20 98.40
2020-02-21 98.85
2020-02-22 98.87
2020-02-23 99.05
2020-02-24 99.06
2020-02-25 99.17
2020-02-26 99.08
2020-02-27 99.07
2020-02-28 98.97
2020-02-29 99.00
2020-03-01 98.76
2020-03-02 98.61
2020-03-03 98.44
2020-03-04 98.25
2020-03-05 98.08
2020-03-06 97.87
2020-03-07 97.79
2020-03-08 97.70
2020-03-09 97.38
2020-03-10 97.26
2020-03-11 96.98
2020-03-12 96.61
2020-03-13 96.22
2020-03-14 95.75
2020-03-15 95.32
2020-03-16 95.07
2020-03-17 94.51
2020-03-18 94.29
2020-03-19 94.27
2020-03-20 94.05
2020-03-21 93.58
2020-03-22 93.18
2020-03-23 92.79
2020-03-24 92.42
2020-03-25 91.71
2020-03-26 90.57
2020-03-27 89.29
2020-03-28 88.33
2020-03-29 87.28
2020-03-30 86.06
2020-03-31 84.97
2020-04-01 83.53
2020-04-02 82.25
2020-04-03 81.19
2020-04-04 79.67
2020-04-05 78.28
2020-04-06 77.17
2020-04-07 76.20
2020-04-08 75.48
2020-04-09 74.85
2020-04-10 73.96
2020-04-11 73.46
2020-04-12 72.91
2020-04-13 72.34
2020-04-14 71.67
2020-04-15 71.22
2020-04-16 70.53
2020-04-17 69.86
2020-04-18 69.13
2020-04-19 68.36
2020-04-20 67.76
2020-04-21 67.02
2020-04-22 66.33
2020-04-23 65.62
2020-04-24 65.33
2020-04-25 65.12
2020-04-26 64.99
2020-04-27 64.53
2020-04-28 64.08
2020-04-29 63.71
2020-04-30 63.61
2020-05-01 63.37
2020-05-02 62.84
2020-05-03 62.28
2020-05-04 61.82
2020-05-05 61.39
2020-05-06 61.16
2020-05-07 60.96
2020-05-08 60.93
2020-05-09 61.32
2020-05-10 61.69
2020-05-11 61.80
2020-05-12 62.06
2020-05-13 61.85
2020-05-14 62.08
2020-05-15 62.42
2020-05-16 62.45
2020-05-17 62.52
2020-05-18 62.83
2020-05-19 63.05
2020-05-20 63.71
2020-05-21 64.05
2020-05-22 64.24
2020-05-23 64.74
2020-05-24 65.05
2020-05-25 65.35
2020-05-26 65.70
2020-05-27 65.96
2020-05-28 66.19
2020-05-29 66.51
2020-05-30 66.91
2020-05-31 67.40
2020-06-01 67.93
2020-06-02 68.54
2020-06-03 69.27
2020-06-04 69.91
2020-06-05 70.53
2020-06-06 70.93
2020-06-07 71.31
2020-06-08 71.65
2020-06-09 71.92
2020-06-10 72.11
2020-06-11 72.36
2020-06-12 72.55
2020-06-13 72.97
2020-06-14 73.50
2020-06-15 74.12
2020-06-16 74.80
2020-06-17 75.43
2020-06-18 75.99
2020-06-19 76.66
2020-06-20 77.36
2020-06-21 78.12
2020-06-22 78.77
2020-06-23 79.09
2020-06-24 79.28
2020-06-25 79.48
2020-06-26 79.44
2020-06-27 79.27
2020-06-28 78.99
2020-06-29 78.77
2020-06-30 79.00
2020-07-01 79.43
2020-07-02 79.81
2020-07-03 80.35
2020-07-04 80.92
2020-07-05 81.41
2020-07-06 81.88
2020-07-07 82.14
2020-07-08 82.50
2020-07-09 82.99
2020-07-10 83.44
2020-07-11 83.88
2020-07-12 84.43
2020-07-13 84.98
2020-07-14 85.48
2020-07-15 85.74
2020-07-16 85.98
2020-07-17 86.18
2020-07-18 86.21
2020-07-19 86.45
2020-07-20 86.77
2020-07-21 87.16
2020-07-22 87.64
2020-07-23 88.16
2020-07-24 89.08
2020-07-25 90.20
2020-07-26 91.06
2020-07-27 91.75
2020-07-28 92.46
2020-07-29 93.15
2020-07-30 93.65
2020-07-31 93.95
2020-08-01 93.81
2020-08-02 93.65
2020-08-03 93.45
2020-08-04 93.15
2020-08-05 92.86
2020-08-06 92.22
2020-08-07 91.43
2020-08-08 90.88
2020-08-09 90.28
2020-08-10 89.71
2020-08-11 89.21
2020-08-12 88.53
2020-08-13 88.14
2020-08-14 87.90
2020-08-15 87.57
2020-08-16 87.47
2020-08-17 87.45
2020-08-18 87.30
2020-08-19 87.50
2020-08-20 87.75
2020-08-21 87.85
2020-08-22 88.29
2020-08-23 88.34
2020-08-24 88.52
2020-08-25 88.89
2020-08-26 88.98
2020-08-27 89.16
2020-08-28 89.37
2020-08-29 89.54
2020-08-30 89.86
2020-08-31 89.96
2020-09-01 89.78
2020-09-02 89.69
2020-09-03 89.74
2020-09-04 89.78
2020-09-05 89.63
2020-09-06 89.58
2020-09-07 89.50
2020-09-08 89.49
2020-09-09 89.21
2020-09-10 89.10
2020-09-11 89.10
2020-09-12 89.17
2020-09-13 89.12
2020-09-14 89.09
2020-09-15 89.41
2020-09-16 89.93
2020-09-17 90.27
2020-09-18 90.45
2020-09-19 90.51
2020-09-20 90.68
2020-09-21 90.89
2020-09-22 90.86
2020-09-23 90.94
2020-09-24 90.91
2020-09-25 90.97
2020-09-26 91.02
2020-09-27 91.01
2020-09-28 91.00
2020-09-29 91.10
2020-09-30 91.13
2020-10-01 91.17
2020-10-02 91.21
2020-10-03 91.36
2020-10-04 91.50
2020-10-05 91.57
2020-10-06 91.63
2020-10-07 91.80
2020-10-08 91.97
2020-10-09 92.08
2020-10-10 92.28
2020-10-11 92.50
2020-10-12 92.84
2020-10-13 92.77
2020-10-14 92.58
2020-10-15 92.50
2020-10-16 92.58
2020-10-17 92.49
2020-10-18 92.45
2020-10-19 92.48
2020-10-20 92.80
2020-10-21 93.13
2020-10-22 93.36
2020-10-23 93.45
2020-10-24 93.64
2020-10-25 93.70
2020-10-26 93.74
2020-10-27 93.82
2020-10-28 93.83
2020-10-29 93.75
2020-10-30 93.60
2020-10-31 93.36
2020-11-01 93.30
2020-11-02 93.21
2020-11-03 93.02
2020-11-04 92.98
2020-11-05 92.93
2020-11-06 92.89
2020-11-07 93.14
2020-11-08 93.34
2020-11-09 93.49
2020-11-10 93.82
2020-11-11 93.99
2020-11-12 94.24
2020-11-13 94.60
2020-11-14 94.61
2020-11-15 94.72
2020-11-16 94.80
2020-11-17 94.70
2020-11-18 94.58
2020-11-19 94.34
2020-11-20 94.00
2020-11-21 93.85
2020-11-22 93.76
2020-11-23 93.71
2020-11-24 93.79
2020-11-25 93.93
2020-11-26 94.15
2020-11-27 94.31
2020-11-28 94.40
2020-11-29 94.24
2020-11-30 94.08
2020-12-01 93.84
2020-12-02 93.58
2020-12-03 93.37
2020-12-04 93.26
2020-12-05 93.10
2020-12-06 92.71
2020-12-07 92.66
2020-12-08 92.63
2020-12-09 92.52
2020-12-10 92.36
2020-12-11 92.45
2020-12-12 92.59
2020-12-13 93.17
2020-12-14 93.56
2020-12-15 93.91
2020-12-16 94.47
2020-12-17 95.09
2020-12-18 95.32
2020-12-19 95.59
2020-12-20 95.67
2020-12-21 95.64
2020-12-22 95.56
2020-12-23 95.42
2020-12-24 95.15
2020-12-25 95.00
2020-12-26 94.87
2020-12-27 94.72
2020-12-28 94.64
2020-12-29 94.73
2020-12-30 94.81
2020-12-31 94.86
2021-01-01 94.92
2021-01-02 94.94
2021-01-03 94.98
2021-01-04 95.00
2021-01-05 94.86
2021-01-06 95.09
2021-01-07 95.19
2021-01-08 95.33
2021-01-09 95.41
2021-01-10 95.58
2021-01-11 95.74
2021-01-12 95.99
2021-01-13 95.85
2021-01-14 96.06
2021-01-15 96.16
2021-01-16 96.38
2021-01-17 96.62
2021-01-18 96.73
2021-01-19 96.87
2021-01-20 97.22
2021-01-21 97.21
2021-01-22 97.37
2021-01-23 97.36
2021-01-24 97.41
2021-01-25 97.52
2021-01-26 97.61
2021-01-27 97.39
2021-01-28 97.48
2021-01-29 97.44
2021-01-30 97.47
2021-01-31 97.44
2021-02-01 97.46
2021-02-02 97.69
2021-02-03 98.17
2021-02-04 98.28
2021-02-05 98.83
2021-02-06 99.34
2021-02-07 99.86
2021-02-08 100.22
2021-02-09 100.39
2021-02-10 100.43
2021-02-11 100.75
2021-02-12 100.66
2021-02-13 100.46
2021-02-14 100.38
2021-02-15 100.42
2021-02-16 100.43
2021-02-17 100.28
2021-02-18 100.13
2021-02-19 100.15
2021-02-20 100.44
2021-02-21 100.63
2021-02-22 100.78
2021-02-23 101.06
2021-02-24 101.51
2021-02-25 101.94
2021-02-26 102.29
2021-02-27 102.54
2021-02-28 102.72
2021-03-01 102.79
2021-03-02 102.86
2021-03-03 102.91
2021-03-04 102.97
2021-03-05 103.08
2021-03-06 103.11
2021-03-07 103.15
2021-03-08 103.37
2021-03-09 103.60
2021-03-10 103.85
2021-03-11 104.27
2021-03-12 104.74
2021-03-13 105.38
2021-03-14 105.95
2021-03-15 106.44
2021-03-16 106.91
2021-03-17 107.15
2021-03-18 107.68
2021-03-19 108.03
2021-03-20 108.36
2021-03-21 108.71
2021-03-22 109.15
2021-03-23 109.59
2021-03-24 110.41
2021-03-25 110.93
2021-03-26 111.55
2021-03-27 112.09
2021-03-28 112.65
2021-03-29 113.19
2021-03-30 113.59
2021-03-31 113.93
2021-04-01 114.18
2021-04-02 114.36
2021-04-03 114.53
2021-04-04 114.77
2021-04-05 115.09
2021-04-06 115.48
2021-04-07 115.92
2021-04-08 116.24
2021-04-09 116.75
2021-04-10 117.34
2021-04-11 117.81
2021-04-12 118.26
2021-04-13 118.75
2021-04-14 119.21
2021-04-15 119.79
2021-04-16 120.22
2021-04-17 120.48
2021-04-18 120.93
2021-04-19 121.27
2021-04-20 121.62
2021-04-21 121.89
2021-04-22 122.04
2021-04-23 122.22
2021-04-24 122.63
2021-04-25 122.81
2021-04-26 123.02
2021-04-27 123.20
2021-04-28 123.35
2021-04-29 123.51
2021-04-30 123.56
2021-05-01 123.59
2021-05-02 123.58
2021-05-03 123.71
2021-05-04 123.77
2021-05-05 123.73
2021-05-06 123.83
2021-05-07 123.58
2021-05-08 123.61
2021-05-09 123.99
2021-05-10 124.25
2021-05-11 124.50
2021-05-12 125.08
2021-05-13 125.52
2021-05-14 126.20
2021-05-15 126.48
2021-05-16 126.36
2021-05-17 126.04
2021-05-18 125.96
2021-05-19 125.47
2021-05-20 125.14
2021-05-21 124.79
2021-05-22 124.21
2021-05-23 124.07
2021-05-24 124.06
2021-05-25 123.88
2021-05-26 123.86
2021-05-27 123.87
2021-05-28 124.08
2021-05-29 124.59
2021-05-30 124.85
2021-05-31 125.17
2021-06-01 125.35
2021-06-02 125.55
2021-06-03 125.65
2021-06-04 125.73
2021-06-05 125.71
2021-06-06 125.73
2021-06-07 125.52
2021-06-08 125.60
2021-06-09 125.74
2021-06-10 125.86
2021-06-11 126.00
2021-06-12 126.11
2021-06-13 126.17
2021-06-14 126.40
2021-06-15 126.59
2021-06-16 126.59
2021-06-17 126.43
2021-06-18 126.37
2021-06-19 126.59
2021-06-20 126.75
2021-06-21 127.06
2021-06-22 127.13
2021-06-23 127.46
2021-06-24 127.94
2021-06-25 128.31
2021-06-26 128.44
2021-06-27 128.62
2021-06-28 128.70
2021-06-29 128.86
2021-06-30 128.89
2021-07-01 128.93
2021-07-02 128.82
2021-07-03 128.86
2021-07-04 128.92
2021-07-05 128.98
2021-07-06 129.03
2021-07-07 129.10
2021-07-08 129.14
2021-07-09 129.35
2021-07-10 129.34
2021-07-11 129.31
2021-07-12 129.23
2021-07-13 129.25
2021-07-14 129.08
2021-07-15 129.12
2021-07-16 129.10
2021-07-17 129.04
2021-07-18 129.20
2021-07-19 129.42
2021-07-20 129.55
2021-07-21 129.80
2021-07-22 129.60
2021-07-23 129.61
2021-07-24 129.81
2021-07-25 129.55
2021-07-26 129.24
2021-07-27 128.91
2021-07-28 128.74
2021-07-29 128.74
2021-07-30 128.34
2021-07-31 128.30
2021-08-01 128.21
2021-08-02 128.05
2021-08-03 127.91
2021-08-04 127.70
2021-08-05 127.63
2021-08-06 127.73
2021-08-07 127.37
2021-08-08 127.30
2021-08-09 127.32
2021-08-10 127.38
2021-08-11 127.42
2021-08-12 127.48
2021-08-13 127.67
2021-08-14 127.92
2021-08-15 128.01
2021-08-16 128.13
2021-08-17 128.10
2021-08-18 128.22
2021-08-19 128.53
2021-08-20 128.71
2021-08-21 128.89
2021-08-22 129.31
2021-08-23 129.57
2021-08-24 129.88
2021-08-25 130.31
2021-08-26 130.32
2021-08-27 130.47
2021-08-28 130.68
2021-08-29 130.79
2021-08-30 131.03
2021-08-31 131.32
2021-09-01 131.27
2021-09-02 131.30
2021-09-03 131.23
2021-09-04 131.14
2021-09-05 131.16
2021-09-06 131.20
2021-09-07 130.60
2021-09-08 130.62
2021-09-09 130.63
2021-09-10 130.49
2021-09-11 130.31
2021-09-12 130.00
2021-09-13 129.70
2021-09-14 130.12
2021-09-15 130.01
2021-09-16 129.87
2021-09-17 129.72
2021-09-18 129.77
2021-09-19 129.82
2021-09-20 129.79
2021-09-21 129.72
2021-09-22 129.81
2021-09-23 129.81
2021-09-24 129.87
2021-09-25 129.59
2021-09-26 129.47
2021-09-27 129.30
2021-09-28 129.24
2021-09-29 128.91
2021-09-30 128.94
2021-10-01 129.32
2021-10-02 129.56
2021-10-03 129.65
2021-10-04 129.58
2021-10-05 129.61
2021-10-06 130.02
2021-10-07 129.89
2021-10-08 129.57
2021-10-09 130.02
2021-10-10 129.95
2021-10-11 130.39
2021-10-12 130.46
2021-10-13 130.28
2021-10-14 130.58
2021-10-15 131.10
2021-10-16 130.73
2021-10-17 131.07
2021-10-18 131.20
2021-10-19 131.65
2021-10-20 132.05
2021-10-21 132.54
2021-10-22 132.94
2021-10-23 133.88
2021-10-24 134.44
2021-10-25 134.94
2021-10-26 135.10
2021-10-27 135.22
2021-10-28 135.17
2021-10-29 135.11
2021-10-30 135.03
2021-10-31 134.96
2021-11-01 135.08
2021-11-02 135.44
2021-11-03 135.69
2021-11-04 135.92
2021-11-05 136.05
2021-11-06 135.95
2021-11-07 135.99
2021-11-08 136.14
2021-11-09 135.89
2021-11-10 135.95
2021-11-11 136.08
2021-11-12 136.12
2021-11-13 135.87
2021-11-14 135.84
2021-11-15 135.70
2021-11-16 135.79
2021-11-17 135.85
2021-11-18 135.74
2021-11-19 136.21
2021-11-20 137.03
2021-11-21 137.84
2021-11-22 138.67
2021-11-23 138.95
2021-11-24 139.09
2021-11-25 139.26
2021-11-26 138.84
2021-11-27 138.56
2021-11-28 138.13
2021-11-29 137.61
2021-11-30 137.64
2021-12-01 137.81
2021-12-02 138.31
2021-12-03 138.78
2021-12-04 140.19
2021-12-05 141.53
2021-12-06 142.99
2021-12-07 144.14
2021-12-08 145.32
2021-12-09 145.99
2021-12-10 147.12
2021-12-11 147.25
2021-12-12 147.51
2021-12-13 147.65
2021-12-14 148.03
2021-12-15 148.28
2021-12-16 147.94
2021-12-17 147.42
2021-12-18 146.34
2021-12-19 145.32
2021-12-20 144.14
2021-12-21 143.09
2021-12-22 141.74
2021-12-23 141.24
2021-12-24 140.41
2021-12-25 140.07
2021-12-26 139.62
2021-12-27 139.36
2021-12-28 138.97
2021-12-29 138.86
2021-12-30 138.66
2021-12-31 138.36
2022-01-01 138.15
2022-01-02 137.92
2022-01-03 137.73
2022-01-04 137.61
2022-01-05 137.42
2022-01-06 137.23
2022-01-07 137.43
2022-01-08 137.50
2022-01-09 137.57
2022-01-10 137.47
2022-01-11 137.40
2022-01-12 137.35
2022-01-13 137.15
2022-01-14 136.43
2022-01-15 136.03
2022-01-16 135.60
2022-01-17 135.25
2022-01-18 134.94
2022-01-19 134.70
2022-01-20 134.43
2022-01-21 134.54
2022-01-22 134.37
2022-01-23 134.30
2022-01-24 134.27
2022-01-25 134.21
2022-01-26 134.33
2022-01-27 134.63
2022-01-28 134.80
2022-01-29 134.93
2022-01-30 135.15
2022-01-31 135.17
2022-02-01 135.21
2022-02-02 135.02
2022-02-03 134.84
2022-02-04 134.77
2022-02-05 134.70
2022-02-06 134.42
2022-02-07 134.23
2022-02-08 133.90
2022-02-09 133.63
2022-02-10 133.40
2022-02-11 133.07
2022-02-12 132.99
2022-02-13 133.02
2022-02-14 133.02
2022-02-15 133.23
2022-02-16 133.41
2022-02-17 133.52
2022-02-18 133.69
2022-02-19 133.61
2022-02-20 133.49
2022-02-21 133.31
2022-02-22 132.94
2022-02-23 132.53
2022-02-24 132.31
2022-02-25 132.05
2022-02-26 131.79
2022-02-27 131.37
2022-02-28 131.11
2022-03-01 130.89
2022-03-02 130.76
2022-03-03 130.52
2022-03-04 130.31
2022-03-05 130.23
2022-03-06 130.14
2022-03-07 129.93
2022-03-08 129.96
2022-03-09 130.09
2022-03-10 130.28
2022-03-11 130.57
2022-03-12 130.84
2022-03-13 131.17
2022-03-14 131.54
2022-03-15 131.80
2022-03-16 131.92
2022-03-17 132.05
2022-03-18 132.10
2022-03-19 132.10
2022-03-20 132.12
2022-03-21 132.19
2022-03-22 132.25
2022-03-23 132.17
2022-03-24 132.17
2022-03-25 132.14
2022-03-26 132.10
2022-03-27 132.05
2022-03-28 132.04
2022-03-29 131.94
2022-03-30 132.24
2022-03-31 132.36
2022-04-01 132.55
2022-04-02 132.76
2022-04-03 132.87
2022-04-04 132.97
2022-04-05 132.92
2022-04-06 132.66
2022-04-07 132.44
2022-04-08 132.23
2022-04-09 131.72
2022-04-10 131.07
2022-04-11 130.51
2022-04-12 130.08
2022-04-13 129.80
2022-04-14 129.52
2022-04-15 129.19
2022-04-16 129.26
2022-04-17 129.54
2022-04-18 129.72
2022-04-19 129.92
2022-04-20 129.93
2022-04-21 130.21
2022-04-22 130.59
2022-04-23 130.98
2022-04-24 131.11
2022-04-25 131.25
2022-04-26 131.43
2022-04-27 131.52
2022-04-28 131.44
2022-04-29 131.27
2022-04-30 131.09
2022-05-01 131.62
2022-05-02 131.68
2022-05-03 131.79
2022-05-04 132.08
2022-05-05 132.19
2022-05-06 132.27
2022-05-07 132.33
2022-05-08 131.84
2022-05-09 131.97
2022-05-10 132.01
2022-05-11 131.90
2022-05-12 132.08
2022-05-13 132.15
2022-05-14 132.12
2022-05-15 132.33
2022-05-16 132.39
2022-05-17 132.50
2022-05-18 132.91
2022-05-19 133.06
2022-05-20 133.30
2022-05-21 133.52
2022-05-22 133.67
2022-05-23 133.74
2022-05-24 133.87
2022-05-25 133.82
2022-05-26 133.64
2022-05-27 133.44
2022-05-28 133.48
2022-05-29 133.40
2022-05-30 133.44
2022-05-31 133.25
2022-06-01 133.10
2022-06-02 133.11
2022-06-03 133.22
2022-06-04 133.13
2022-06-05 133.00
2022-06-06 132.92
2022-06-07 132.95
2022-06-08 132.88
2022-06-09 132.89
2022-06-10 132.74
2022-06-11 132.66
2022-06-12 132.66
2022-06-13 132.58
2022-06-14 132.68
2022-06-15 132.73
2022-06-16 132.57
2022-06-17 132.55
2022-06-18 132.55
2022-06-19 132.55
2022-06-20 132.56
2022-06-21 132.44
2022-06-22 132.61
2022-06-23 132.84
2022-06-24 132.88
2022-06-25 132.87
2022-06-26 132.86
2022-06-27 132.73
2022-06-28 132.73
2022-06-29 132.57
2022-06-30 132.43
2022-07-01 132.53
2022-07-02 132.51
2022-07-03 132.44
2022-07-04 132.50
2022-07-05 132.36
2022-07-06 132.11
2022-07-07 131.87
2022-07-08 131.50
2022-07-09 131.30
2022-07-10 131.16
2022-07-11 131.02
2022-07-12 130.84
2022-07-13 130.63
2022-07-14 130.32
2022-07-15 129.99
2022-07-16 129.71
2022-07-17 129.47
2022-07-18 129.21
2022-07-19 129.09
2022-07-20 128.93
2022-07-21 128.88
2022-07-22 129.00
2022-07-23 129.11
2022-07-24 129.27
2022-07-25 129.31
2022-07-26 129.26
2022-07-27 129.33
2022-07-28 129.38
2022-07-29 129.22
2022-07-30 129.09
2022-07-31 128.79
2022-08-01 128.65
2022-08-02 128.57
2022-08-03 128.53
2022-08-04 128.57
2022-08-05 128.69
2022-08-06 128.82
2022-08-07 128.96
2022-08-08 129.07
2022-08-09 129.01
2022-08-10 128.91
2022-08-11 128.77
2022-08-12 128.67
2022-08-13 128.54
2022-08-14 128.51
2022-08-15 128.39
2022-08-16 128.38
2022-08-17 128.48
2022-08-18 128.49
2022-08-19 128.50
2022-08-20 128.41
2022-08-21 128.30
2022-08-22 128.32
2022-08-23 128.39
2022-08-24 128.40
2022-08-25 128.56
2022-08-26 128.64
2022-08-27 128.82
2022-08-28 128.95
2022-08-29 128.98
2022-08-30 129.11
2022-08-31 129.22
2022-09-01 129.25
2022-09-02 129.25
2022-09-03 129.27
2022-09-04 129.32
2022-09-05 129.38
2022-09-06 129.27
2022-09-07 129.10
2022-09-08 128.94
2022-09-09 128.84
2022-09-10 128.74
2022-09-11 128.56
2022-09-12 128.46
2022-09-13 128.52
2022-09-14 128.47
2022-09-15 128.41
2022-09-16 128.45
2022-09-17 128.48
2022-09-18 128.60
2022-09-19 128.59
2022-09-20 128.48
2022-09-21 128.27
2022-09-22 128.21
2022-09-23 128.23
2022-09-24 128.25
2022-09-25 128.23
2022-09-26 128.37
2022-09-27 128.55
2022-09-28 128.87
2022-09-29 129.12
2022-09-30 129.13
2022-10-01 129.01
2022-10-02 129.06
2022-10-03 129.05
2022-10-04 128.88
2022-10-05 128.87
2022-10-06 128.72
2022-10-07 128.59
2022-10-08 128.63
2022-10-09 128.49
2022-10-10 128.28
2022-10-11 128.16
2022-10-12 127.95
2022-10-13 128.04
2022-10-14 128.07
2022-10-15 128.10
2022-10-16 128.20
2022-10-17 128.50
2022-10-18 128.76
2022-10-19 129.03
2022-10-20 129.05
2022-10-21 129.22
2022-10-22 129.06
2022-10-23 128.94
2022-10-24 128.76
2022-10-25 128.68
2022-10-26 128.50
2022-10-27 128.52
#2022-10-28|128.47 #2022-10-29|128.98 #2022-10-30|129.38 #2022-10-31|129.69 #2022-11-01|129.89 #2022-11-02|130.07 #2022-11-03|130.21 #2022-11-04|130.58 #2022-11-05|130.59 #2022-11-06|130.70 #2022-11-07|130.71 #2022-11-08|130.98 #2022-11-09|131.34 #2022-11-10|131.63 #2022-11-11|131.58 #2022-11-12|131.64 #2022-11-13|131.67 #2022-11-14|131.87 #2022-11-15|131.90 #2022-11-16|131.97 #2022-11-17|132.07 #2022-11-18|132.11 #2022-11-19|132.02 #2022-11-20|131.97 #2022-11-21|131.88 #2022-11-22|131.82 #2022-11-23|131.81 #2022-11-24|131.65 #2022-11-25|131.69 #2022-11-26|131.73 #2022-11-27|131.73 #2022-11-28|131.63 #2022-11-29|131.48 #2022-11-30|131.35 #2022-12-01|131.30 #2022-12-02|131.28 #2022-12-03|131.09 #2022-12-04|131.08 #2022-12-05|131.21 #2022-12-06|131.20 #2022-12-07|130.80 #2022-12-08|130.24 #2022-12-09|129.96 #2022-12-10|129.50 #2022-12-11|129.12 #2022-12-12|128.64 #2022-12-13|128.43 #2022-12-14|128.64 #2022-12-15|129.11 #2022-12-16|129.05 #2022-12-17|129.68 #2022-12-18|129.95 #2022-12-19|130.32 #2022-12-20|130.39 #2022-12-21|130.30 #2022-12-22|130.12 #2022-12-23|129.55 #2022-12-24|128.75 #2022-12-25|128.02 #2022-12-26|127.29 #2022-12-27|126.71 #2022-12-28|126.07 #2022-12-29|125.40 #2022-12-30|125.25 #2022-12-31|124.95 #2023-01-01|124.67 #2023-01-02|124.33 #2023-01-03|123.99 #2023-01-04|123.59 #2023-01-05|123.23 #2023-01-06|122.90 #2023-01-07|122.79 #2023-01-08|122.70 #2023-01-09|122.61 #2023-01-10|122.67 #2023-01-11|122.84 #2023-01-12|122.92 #2023-01-13|123.11 #2023-01-14|123.18 #2023-01-15|123.20 #2023-01-16|123.24 #2023-01-17|123.12 #2023-01-18|123.15 #2023-01-19|123.28 #2023-01-20|123.35 #2023-01-21|123.35 #2023-01-22|123.40 #2023-01-23|123.45 #2023-01-24|123.51 #2023-01-25|123.52 #2023-01-26|123.38 #2023-01-27|123.29 #2023-01-28|123.16 #2023-01-29|122.98 #2023-01-30|122.70 #2023-01-31|122.47 #2023-02-01|122.08 #2023-02-02|121.79 #2023-02-03|121.44 #2023-02-04|121.20 #2023-02-05|120.82 #2023-02-06|120.53 #2023-02-07|120.27 #2023-02-08|119.84 #2023-02-09|119.30 #2023-02-10|118.45 #2023-02-11|117.58 #2023-02-12|116.74 #2023-02-13|115.96 #2023-02-14|115.21 #2023-02-15|115.00 #2023-02-16|114.76 #2023-02-17|115.15 #2023-02-18|115.07 #2023-02-19|115.28 #2023-02-20|115.53 #2023-02-21|115.84 #2023-02-22|115.84 #2023-02-23|116.15 #2023-02-24|116.12 #2023-02-25|116.53 #2023-02-26|116.72 #2023-02-27|116.75 #2023-02-28|116.72 #2023-03-01|116.49 #2023-03-02|116.26 #2023-03-03|116.12 #2023-03-04|115.94 #2023-03-05|115.85 #2023-03-06|115.86 #2023-03-07|115.60 #2023-03-08|115.47 #2023-03-09|115.17 #2023-03-10|115.43 #2023-03-11|115.95 #2023-03-12|116.33 #2023-03-13|116.50 #2023-03-14|116.87 #2023-03-15|117.50 #2023-03-16|118.10 #2023-03-17|118.11 #2023-03-18|118.05 #2023-03-19|117.96 #2023-03-20|118.15 #2023-03-21|118.36 #2023-03-22|118.48 #2023-03-23|118.57 #2023-03-24|118.61 #2023-03-25|118.46 #2023-03-26|118.44 #2023-03-27|118.26 #2023-03-28|118.10 #2023-03-29|117.71 #2023-03-30|117.56 #2023-03-31|117.68 #2023-04-01|117.77 #2023-04-02|117.89 #2023-04-03|117.89 #2023-04-04|118.02 #2023-04-05|118.47 #2023-04-06|118.69 #2023-04-07|118.75 #2023-04-08|118.86 #2023-04-09|118.99 #2023-04-10|119.36 #2023-04-11|119.57 #2023-04-12|119.70 #2023-04-13|119.82 #2023-04-14|119.83 #2023-04-15|119.84 #2023-04-16|119.97 #2023-04-17|120.03 #2023-04-18|120.07 #2023-04-19|120.13 #2023-04-20|120.24 #2023-04-21|120.40 #2023-04-22|120.57 #2023-04-23|120.51 #2023-04-24|120.46 #2023-04-25|120.39 #2023-04-26|120.29 #2023-04-27|120.17 #2023-04-28|119.99 #2023-04-29|119.95 #2023-04-30|119.91 #2023-05-01|119.87 #2023-05-02|119.84 #2023-05-03|119.46 #2023-05-04|119.03 #2023-05-05|119.04 #2023-05-06|118.96 #2023-05-07|118.88 #2023-05-08|118.83 #2023-05-09|118.72 #2023-05-10|118.95 #2023-05-11|119.27 #2023-05-12|118.94 #2023-05-13|118.80 #2023-05-14|118.77 #2023-05-15|118.71 #2023-05-16|118.82 #2023-05-17|119.01 #2023-05-18|119.15 #2023-05-19|119.48 #2023-05-20|119.69 #2023-05-21|119.83 #2023-05-22|119.93 #2023-05-23|119.80 #2023-05-24|119.64 #2023-05-25|119.47 #2023-05-26|119.46 #2023-05-27|119.39 #2023-05-28|119.31 #2023-05-29|119.28 #2023-05-30|119.33 #2023-05-31|119.34 #2023-06-01|119.31 #2023-06-02|119.29 #2023-06-03|119.20 #2023-06-04|119.04 #2023-06-05|118.90 #2023-06-06|118.69 #2023-06-07|118.58 #2023-06-08|118.48 #2023-06-09|118.28 #2023-06-10|118.06 #2023-06-11|117.93 #2023-06-12|117.74 #2023-06-13|117.69 #2023-06-14|117.55 #2023-06-15|117.45 #2023-06-16|117.36 #2023-06-17|117.29 #2023-06-18|117.33 #2023-06-19|117.31 #2023-06-20|117.23 #2023-06-21|117.10 #2023-06-22|116.95 #2023-06-23|116.82 #2023-06-24|117.01 #2023-06-25|117.26 #2023-06-26|117.49 #2023-06-27|117.85 #2023-06-28|118.23 #2023-06-29|118.68 #2023-06-30|118.95 #2023-07-01|118.81 #2023-07-02|118.51 #2023-07-03|118.40 #2023-07-04|118.10 #2023-07-05|117.98 #2023-07-06|117.71 #2023-07-07|117.67 #2023-07-08|117.80 #2023-07-09|117.90 #2023-07-10|117.90 #2023-07-11|118.02 #2023-07-12|118.00 #2023-07-13|118.02 #2023-07-14|118.17 #2023-07-15|118.17 #2023-07-16|118.16 #2023-07-17|118.10 #2023-07-18|117.95 #2023-07-19|117.77 #2023-07-20|117.63 #2023-07-21|117.35 #2023-07-22|116.92 #2023-07-23|116.67 #2023-07-24|116.36 #2023-07-25|116.29 #2023-07-26|116.25 #2023-07-27|116.23 #2023-07-28|116.27 #2023-07-29|116.47 #2023-07-30|116.47 #2023-07-31|116.46 #2023-08-01|116.45 #2023-08-02|116.41 #2023-08-03|116.35 #2023-08-04|116.26 #2023-08-05|116.33 #2023-08-06|116.36 #2023-08-07|116.54 #2023-08-08|116.55 #2023-08-09|116.66 #2023-08-10|116.74 #2023-08-11|116.73 #2023-08-12|116.61 #2023-08-13|116.63 #2023-08-14|116.57 #2023-08-15|116.58 #2023-08-16|116.50 #2023-08-17|116.57 #2023-08-18|116.76 #2023-08-19|116.76 #2023-08-20|116.73 #2023-08-21|116.81 #2023-08-22|116.75 #2023-08-23|116.68 #2023-08-24|116.46 #2023-08-25|116.21 #2023-08-26|116.13 #2023-08-27|116.03 #2023-08-28|115.96 #2023-08-29|115.93 #2023-08-30|115.95 #2023-08-31|115.94 #2023-09-01|115.77 #2023-09-02|115.80 #2023-09-03|115.76 #2023-09-04|115.68 #2023-09-05|115.58 #2023-09-06|115.49 #2023-09-07|115.43 #2023-09-08|115.48 #2023-09-09|115.38 #2023-09-10|115.32 #2023-09-11|115.28 #2023-09-12|115.27 #2023-09-13|115.17 #2023-09-14|115.08 #2023-09-15|115.02 #2023-09-16|114.84 #2023-09-17|114.52 #2023-09-18|113.88 #2023-09-19|113.29 #2023-09-20|112.95 #2023-09-21|112.83 #2023-09-22|112.75 #2023-09-23|112.74 #2023-09-24|112.88 #2023-09-25|113.33 #2023-09-26|113.64 #2023-09-27|113.77 #2023-09-28|113.65 #2023-09-29|113.54 #2023-09-30|113.46 #2023-10-01|113.44 #2023-10-02|113.24 #2023-10-03|113.26 #2023-10-04|113.23 #2023-10-05|113.25 #2023-10-06|113.26 #2023-10-07|113.40 #2023-10-08|113.44 #2023-10-09|113.67 #2023-10-10|113.80 #2023-10-11|114.08 #2023-10-12|114.31 #2023-10-13|114.51 #2023-10-14|114.69 #2023-10-15|115.03 #2023-10-16|115.20 #2023-10-17|115.33 #2023-10-18|115.35 #2023-10-19|115.54 #2023-10-20|115.64 #2023-10-21|115.57 #2023-10-22|115.54 #2023-10-23|115.49 #2023-10-24|115.53 #2023-10-25|115.53 #2023-10-26|115.42 #2023-10-27|115.41 #2023-10-28|115.43 #2023-10-29|115.31 #2023-10-30|115.26 #2023-10-31|115.14 #2023-11-01|115.25 #2023-11-02|115.07 #2023-11-03|114.91 #2023-11-04|114.87 #2023-11-05|114.79 #2023-11-06|114.77 #2023-11-07|114.63 #2023-11-08|114.30 #2023-11-09|114.19 #2023-11-10|114.12 #2023-11-11|113.95 #2023-11-12|113.85 #2023-11-13|113.74 #2023-11-14|113.76 #2023-11-15|113.56 #2023-11-16|113.62 #2023-11-17|113.70 #2023-11-18|113.56 #2023-11-19|113.57 #2023-11-20|113.60 #2023-11-21|113.62 #2023-11-22|113.75 #2023-11-23|113.79 #2023-11-24|113.70 #2023-11-25|113.69 #2023-11-26|113.67 #2023-11-27|113.61 #2023-11-28|113.58 #2023-11-29|113.73 #2023-11-30|113.69 #2023-12-01|113.72 #2023-12-02|113.70 #2023-12-03|113.61 #2023-12-04|113.55 #2023-12-05|113.49 #2023-12-06|113.30 #2023-12-07|113.15 #2023-12-08|113.00 #2023-12-09|112.95 #2023-12-10|112.98 #2023-12-11|113.05 #2023-12-12|112.96 #2023-12-13|112.86 #2023-12-14|112.83 #2023-12-15|112.80 #2023-12-16|112.61 #2023-12-17|112.29 #2023-12-18|111.99 #2023-12-19|111.84 #2023-12-20|111.70 #2023-12-21|111.38 #2023-12-22|111.00 #2023-12-23|110.86 #2023-12-24|110.81 #2023-12-25|110.73 #2023-12-26|110.53 #2023-12-27|110.41 #2023-12-28|110.26 #2023-12-29|110.21 #2023-12-30|110.09 #2023-12-31|109.76 #2024-01-01|109.38 #2024-01-02|109.07 #2024-01-03|108.85 #2024-01-04|108.93 #2024-01-05|108.96 #2024-01-06|109.07 #2024-01-07|109.34 #2024-01-08|109.63 #2024-01-09|109.96 #2024-01-10|110.11 #2024-01-11|110.16 #2024-01-12|110.16 #2024-01-13|110.05 #2024-01-14|110.07 #2024-01-15|110.03 #2024-01-16|109.83 #2024-01-17|109.73 #2024-01-18|109.58 #2024-01-19|109.51 #2024-01-20|109.45 #2024-01-21|109.35 #2024-01-22|109.26 #2024-01-23|109.25 #2024-01-24|108.74 #2024-01-25|108.30 #2024-01-26|107.93 #2024-01-27|107.90 #2024-01-28|107.65 #2024-01-29|107.49 #2024-01-30|107.31 #2024-01-31|107.39 #2024-02-01|106.91 #2024-02-02|106.72 #2024-02-03|106.51 #2024-02-04|106.41 #2024-02-05|106.18 #2024-02-06|106.00 #2024-02-07|106.05 #2024-02-08|106.66 #2024-02-09|106.90 #2024-02-10|106.43 #2024-02-11|105.87 #2024-02-12|105.36 #2024-02-13|104.98 #2024-02-14|104.78 #2024-02-15|104.47 #2024-02-16|104.15 #2024-02-17|104.51 #2024-02-18|105.06 #2024-02-19|105.64 #2024-02-20|106.05 #2024-02-21|106.09 #2024-02-22|105.94 #2024-02-23|105.92 #2024-02-24|105.66 #2024-02-25|105.24 #2024-02-26|104.80 #2024-02-27|104.36 #2024-02-28|104.15 #2024-02-29|104.02 #2024-03-01|103.62 #2024-03-02|103.34 #2024-03-03|103.24 #2024-03-04|102.90 #2024-03-05|102.90 #2024-03-06|103.12 #2024-03-07|103.48 #2024-03-08|103.85 #2024-03-09|104.28 #2024-03-10|104.63 #2024-03-11|105.31 #2024-03-12|105.74 #2024-03-13|105.95 #2024-03-14|106.23 #2024-03-15|106.64 #2024-03-16|106.88 #2024-03-17|107.04 #2024-03-18|107.17 #2024-03-19|107.32 #2024-03-20|107.45 #2024-03-21|107.60 #2024-03-22|107.67 #2024-03-23|107.87 #2024-03-24|108.06 #2024-03-25|108.16 #2024-03-26|108.24 #2024-03-27|108.25 #2024-03-28|108.22 #2024-03-29|108.30 #2024-03-30|108.21 #2024-03-31|108.12 #2024-04-01|108.03 #2024-04-02|107.91 #2024-04-03|107.86 #2024-04-04|107.73 #2024-04-05|108.14 #2024-04-06|108.58 #2024-04-07|109.06 #2024-04-08|109.52 #2024-04-09|110.09 #2024-04-10|110.67 #2024-04-11|111.33 #2024-04-12|111.08 #2024-04-13|110.79 #2024-04-14|110.57 #2024-04-15|110.43 #2024-04-16|109.97 #2024-04-17|109.54 #2024-04-18|109.03 #2024-04-19|108.83 #2024-04-20|108.62 #2024-04-21|108.25 #2024-04-22|107.89 #2024-04-23|107.72 #2024-04-24|107.55 #2024-04-25|107.52 #2024-04-26|107.40 #2024-04-27|107.42 #2024-04-28|107.54 #2024-04-29|107.63 #2024-04-30|107.66 #2024-05-01|107.30 #2024-05-02|107.24 #2024-05-03|107.36 #2024-05-04|107.39 #2024-05-05|107.44 #2024-05-06|107.33 #2024-05-07|107.35 #2024-05-08|107.68 #2024-05-09|107.56 #2024-05-10|107.40 #2024-05-11|107.31 #2024-05-12|107.08 #2024-05-13|107.11 #2024-05-14|107.13 #2024-05-15|106.91 #2024-05-16|106.75 #2024-05-17|106.52 #2024-05-18|105.96 #2024-05-19|105.34 #2024-05-20|104.74 #2024-05-21|104.10 #2024-05-22|104.01 #2024-05-23|104.00 #2024-05-24|104.00 #2024-05-25|104.19 #2024-05-26|104.64 #2024-05-27|104.95 #2024-05-28|105.07 #2024-05-29|104.91 #2024-05-30|104.70 #2024-05-31|104.54 #2024-06-01|104.37 #2024-06-02|104.10 #2024-06-03|103.95 #2024-06-04|103.63 #2024-06-05|103.46 #2024-06-06|103.16 #2024-06-07|102.94 #2024-06-08|102.82 #2024-06-09|102.70 #2024-06-10|102.57 #2024-06-11|102.81 #2024-06-12|102.75 #2024-06-13|102.68 #2024-06-14|102.57 #2024-06-15|102.61 #2024-06-16|102.73 #2024-06-17|102.75 #2024-06-18|102.73 #2024-06-19|102.86 #2024-06-20|103.09 #2024-06-21|103.17 #2024-06-22|103.10 #2024-06-23|102.97 #2024-06-24|102.68 #2024-06-25|102.39 #2024-06-26|101.79 #2024-06-27|101.24 #2024-06-28|101.05 #2024-06-29|100.68 #2024-06-30|100.48 #2024-07-01|100.47 #2024-07-02|100.57 #2024-07-03|101.13 #2024-07-04|101.64 #2024-07-05|101.84 #2024-07-06|102.28 #2024-07-07|102.54 #2024-07-08|102.82 #2024-07-09|102.96 #2024-07-10|102.98 #2024-07-11|102.98 #2024-07-12|102.98 #2024-07-13|103.00 #2024-07-14|102.94 #2024-07-15|102.83 #2024-07-16|102.79 #2024-07-17|102.76 #2024-07-18|102.78 #2024-07-19|102.98 #2024-07-20|103.07 #2024-07-21|103.42 #2024-07-22|103.82 #2024-07-23|104.28 #2024-07-24|104.76 #2024-07-25|105.08 #2024-07-26|105.30 #2024-07-27|105.52 #2024-07-28|105.58 #2024-07-29|105.61 #2024-07-30|105.90 #2024-07-31|106.27 #2024-08-01|106.58 #2024-08-02|106.93 #2024-08-03|107.25 #2024-08-04|107.51 #2024-08-05|107.61 #2024-08-06|107.28 #2024-08-07|106.86 #2024-08-08|106.60 #2024-08-09|106.16 #2024-08-10|105.83 #2024-08-11|105.63 #2024-08-12|105.52 #2024-08-13|105.51 #2024-08-14|105.48 #2024-08-15|105.45 #2024-08-16|105.60 #2024-08-17|105.58 #2024-08-18|105.46 #2024-08-19|105.45 #2024-08-20|105.36 #2024-08-21|105.22 #2024-08-22|105.12 #2024-08-23|105.02 #2024-08-24|105.01 #2024-08-25|104.93 #2024-08-26|104.89 #2024-08-27|104.95 #2024-08-28|105.11 #2024-08-29|105.19 #2024-08-30|105.14 #2024-08-31|105.08 #2024-09-01|105.13 #2024-09-02|105.02 #2024-09-03|104.91 #2024-09-04|104.83 #2024-09-05|104.65 #2024-09-06|104.60 #2024-09-07|104.65 #2024-09-08|104.67 #2024-09-09|104.69 #2024-09-10|104.67 #2024-09-11|104.61 #2024-09-12|104.50 #2024-09-13|104.44 #2024-09-14|104.32 #2024-09-15|104.26 #2024-09-16|104.50 #2024-09-17|104.71 #2024-09-18|105.06 #2024-09-19|105.51 #2024-09-20|105.93 #2024-09-21|106.31 #2024-09-22|106.52 #2024-09-23|106.44 #2024-09-24|106.41 #2024-09-25|106.21 #2024-09-26|106.05 #2024-09-27|105.95 #2024-09-28|105.79 #2024-09-29|105.74 #2024-09-30|105.88 #2024-10-01|105.97 #2024-10-02|105.94 #2024-10-03|105.62 #2024-10-04|105.60 #2024-10-05|105.57 #2024-10-06|105.56 #2024-10-07|105.33 #2024-10-08|105.08 #2024-10-09|104.98 #2024-10-10|105.02 #2024-10-11|104.65 #2024-10-12|104.42 #2024-10-13|104.14 #2024-10-14|103.95 #2024-10-15|103.66 #2024-10-16|103.26 #2024-10-17|103.11 #2024-10-18|102.86 #2024-10-19|102.49 #2024-10-20|102.16 #2024-10-21|101.82 #2024-10-22|101.60 #2024-10-23|101.47 #2024-10-24|101.22 #2024-10-25|101.09 #2024-10-26|101.06 #2024-10-27|101.00 #2024-10-28|101.00 #2024-10-29|101.07 #2024-10-30|101.11 #2024-10-31|101.27 #2024-11-01|101.10 #2024-11-02|101.17 #2024-11-03|101.28 #2024-11-04|101.34 #2024-11-05|101.36 #2024-11-06|101.43 #2024-11-07|101.40 #2024-11-08|101.74 #2024-11-09|101.70 #2024-11-10|101.71 #2024-11-11|101.70 #2024-11-12|101.67 #2024-11-13|101.60 #2024-11-14|101.68 #2024-11-15|101.71 #2024-11-16|101.76 #2024-11-17|101.83 #2024-11-18|101.93 #2024-11-19|102.00 #2024-11-20|102.07 #2024-11-21|102.07 #2024-11-22|102.13 #2024-11-23|102.24 #2024-11-24|102.23 #2024-11-25|102.29 #2024-11-26|102.31 #2024-11-27|102.39 #2024-11-28|102.40 #2024-11-29|102.32 #2024-11-30|102.20 #2024-12-01|102.18 #2024-12-02|102.07 #2024-12-03|101.96 #2024-12-04|101.90 #2024-12-05|101.85 #2024-12-06|101.77 #2024-12-07|101.66 #2024-12-08|101.48 #2024-12-09|101.41 #2024-12-10|101.38 #2024-12-11|101.01 #2024-12-12|100.84 #2024-12-13|100.77 #2024-12-14|100.41 #2024-12-15|100.14 #2024-12-16| 99.69 #2024-12-17| 99.26 #2024-12-18| 99.13 #2024-12-19| 98.74 #2024-12-20| 98.37 #2024-12-21| 98.67 #2024-12-22| 98.84 #2024-12-23| 99.10 #2024-12-24| 99.34 #2024-12-25| 99.56 #2024-12-26| 99.83 #2024-12-27|100.06 #2024-12-28|100.12 #2024-12-29|100.32 #2024-12-30|100.46 #2024-12-31|100.66 #2025-01-01|100.86 #2025-01-02|101.04 #2025-01-03|101.18 #2025-01-04|101.14 #2025-01-05|101.06 #2025-01-06|100.87 #2025-01-07|100.72 #2025-01-08|100.54 #2025-01-09|100.40 #2025-01-10|100.23 #2025-01-11|100.08 #2025-01-12| 99.96 #2025-01-13|100.01 #2025-01-14| 99.92 #2025-01-15| 99.86 #2025-01-16| 99.77 #2025-01-17| 99.70 #2025-01-18| 99.59 #2025-01-19| 99.49 #2025-01-20| 99.36 #2025-01-21| 99.36 #2025-01-22| 99.36 #2025-01-23| 99.41 #2025-01-24| 99.47 #2025-01-25| 99.59 #2025-01-26| 99.61 #2025-01-27| 99.59 #2025-01-28| 99.47 #2025-01-29| 99.40 #2025-01-30| 99.27 #2025-01-31| 99.23 #2025-02-01| 99.14 #2025-02-02| 99.14 #2025-02-03| 99.14 #2025-02-04| 99.33 #2025-02-05| 99.36 #2025-02-06| 99.46 #2025-02-07| 99.47 #2025-02-08| 99.63 #2025-02-09| 99.69 #2025-02-10| 99.66 #2025-02-11| 99.54 #2025-02-12| 99.42 #2025-02-13| 99.31 #2025-02-14| 99.23 #2025-02-15| 98.92 #2025-02-16| 98.79 #2025-02-17| 98.97 #2025-02-18| 99.01 #2025-02-19| 99.16 #2025-02-20| 99.22 #2025-02-21| 99.25 #2025-02-22| 99.41 #2025-02-23| 99.55 #2025-02-24| 99.49 #2025-02-25| 99.56 #2025-02-26| 99.56 #2025-02-27| 99.56 #2025-02-28| 99.61 #2025-03-01| 99.45 #2025-03-02| 99.30 #2025-03-03| 99.09 #2025-03-04| 98.74 #2025-03-05| 98.53 #2025-03-06| 98.48 #2025-03-07| 98.30 #2025-03-08| 98.33 #2025-03-09| 98.30 #2025-03-10| 98.36 #2025-03-11| 98.43 #2025-03-12| 98.54 #2025-03-13| 98.62 #2025-03-14| 98.82 #2025-03-15| 99.02 #2025-03-16| 99.19 #2025-03-17| 99.26 #2025-03-18| 99.59 #2025-03-19| 99.73 #2025-03-20| 99.82 #2025-03-21| 99.87 #2025-03-22| 99.94 #2025-03-23| 99.97 #2025-03-24| 99.98 #2025-03-25| 99.84 #2025-03-26| 99.63 #2025-03-27| 99.33 #2025-03-28| 98.95 #2025-03-29| 98.56 #2025-03-30| 98.17 #2025-03-31| 97.85 #2025-04-01| 97.50 #2025-04-02| 97.39 #2025-04-03| 97.77 #2025-04-04| 98.35 #2025-04-05| 98.15 #2025-04-06| 97.89 #2025-04-07| 97.62 #2025-04-08| 97.37 #2025-04-09| 97.10 #2025-04-10| 96.31 #2025-04-11| 95.36 #2025-04-12| 95.31 #2025-04-13| 95.38 #2025-04-14| 95.47 #2025-04-15| 95.58 #2025-04-16| 95.60 #2025-04-17| 95.74 #2025-04-18| 95.87 #2025-04-19| 95.92 #2025-04-20| 95.93 #2025-04-21| 95.94 #2025-04-22| 95.86 #2025-04-23| 95.81 #2025-04-24| 95.76 #2025-04-25| 95.67 #2025-04-26| 95.74 #2025-04-27| 95.79 #2025-04-28| 95.83 #2025-04-29| 95.81 #2025-04-30| 95.80 #2025-05-01| 95.60 #2025-05-02| 95.65 #2025-05-03| 95.61 #2025-05-04| 95.51 #2025-05-05| 95.11 #2025-05-06| 95.12 #2025-05-07| 95.11 #2025-05-08| 95.26 #2025-05-09| 95.25 #2025-05-10| 95.20 #2025-05-11| 95.16 #2025-05-12| 95.49 #2025-05-13| 95.46 #2025-05-14| 95.36 #2025-05-15| 95.28 #2025-05-16| 95.10 #2025-05-17| 94.85 #2025-05-18| 94.73 #2025-05-19| 94.49 #2025-05-20| 94.34 #2025-05-21| 94.22 #2025-05-22| 93.96 #2025-05-23| 93.79 #2025-05-24| 93.66 #2025-05-25| 93.47 #2025-05-26| 93.34 #2025-05-27| 93.17 #2025-05-28| 93.13 #2025-05-29| 93.22 #2025-05-30| 93.22 #2025-05-31| 93.38 #2025-06-01| 93.51 #2025-06-02| 93.62 #2025-06-03| 93.72 #2025-06-04| 93.96 #2025-06-05| 94.23 #2025-06-06| 94.53 #2025-06-07| 94.52 #2025-06-08| 94.51 #2025-06-09| 94.51 #2025-06-10| 94.39 #2025-06-11| 94.23 #2025-06-12| 94.17 #2025-06-13| 94.10 #2025-06-14| 94.14 #2025-06-15| 94.26 #2025-06-16| 94.45 #2025-06-17| 94.77 #2025-06-18| 94.90 #2025-06-19| 94.96 #2025-06-20| 95.00 #2025-06-21| 95.08 #2025-06-22| 95.04 #2025-06-23| 95.12 #2025-06-24| 95.12 #2025-06-25| 94.92 #2025-06-26| 94.57 #2025-06-27| 94.25 #2025-06-28| 94.03 #2025-06-29| 93.85 #2025-06-30| 93.60 #2025-07-01| 93.60 #2025-07-02| 93.68 #2025-07-03| 93.83 #2025-07-04| 94.08 #2025-07-05| 94.25 #2025-07-06| 94.43 #2025-07-07| 94.53 #2025-07-08| 94.31 #2025-07-09| 94.33 #2025-07-10| 94.29 #2025-07-11| 94.15 #2025-07-12| 94.11 #2025-07-13| 93.96 #2025-07-14| 93.87 #2025-07-15| 94.11 #2025-07-16| 94.22 #2025-07-17| 94.40 #2025-07-18| 94.62 #2025-07-19| 94.68 #2025-07-20| 94.95 #2025-07-21| 95.09 #2025-07-22| 95.17 #2025-07-23| 95.12 #2025-07-24| 95.09 #2025-07-25| 95.04 #2025-07-26| 95.05 #2025-07-27| 94.90 #2025-07-28| 94.83 #2025-07-29| 94.71 #2025-07-30| 94.65 #2025-07-31| 94.62 #2025-08-01| 94.50 #2025-08-02| 94.40 #2025-08-03| 94.31 #2025-08-04| 94.11 #2025-08-05| 93.85 #2025-08-06| 93.68 #2025-08-07| 93.44 #2025-08-08| 93.22 #2025-08-09| 93.03 #2025-08-10| 92.83 #2025-08-11| 92.65 #2025-08-12| 92.54 #2025-08-13| 92.12 #2025-08-14| 91.67 #2025-08-15| 91.24 #2025-08-16| 90.83 #2025-08-17| 90.36 #2025-08-18| 90.03 #2025-08-19| 89.83 #2025-08-20| 89.99 #2025-08-21| 90.23 #2025-08-22| 90.59 #2025-08-23| 90.74 #2025-08-24| 91.04 #2025-08-25| 91.26 #2025-08-26| 91.30 #2025-08-27| 90.95 #2025-08-28| 90.58 #2025-08-29| 90.05 #2025-08-30| 89.68 #2025-08-31| 89.23 #2025-09-01| 88.89 #2025-09-02| 88.54 #2025-09-03| 88.68 #2025-09-04| 88.82 #2025-09-05| 89.11 #2025-09-06| 89.40 #2025-09-07| 89.65 #2025-09-08| 89.56 #2025-09-09| 89.63 #2025-09-10| 89.51 #2025-09-11| 89.39 #2025-09-12| 89.20 #2025-09-13| 89.04 #2025-09-14| 88.83 #2025-09-15| 89.00 #2025-09-16| 88.75 #2025-09-17| 88.64 #2025-09-18| 88.48 #2025-09-19| 88.18 #2025-09-20| 87.97 #2025-09-21| 87.85 #2025-09-22| 87.46 #2025-09-23| 87.43 #2025-09-24| 87.31 #2025-09-25| 87.18 #2025-09-26| 87.14 #2025-09-27| 87.04 #2025-09-28| 86.94 #2025-09-29| 86.89 #2025-09-30| 86.94 #2025-10-01| 87.03 #2025-10-02| 86.99 #2025-10-03| 87.09 #2025-10-04| 87.17 #2025-10-05| 87.21 #2025-10-06| 87.28 #2025-10-07| 87.08 #2025-10-08| 86.71 #2025-10-09| 86.64 #2025-10-10| 86.25 #2025-10-11| 86.08 #2025-10-12| 85.92 #2025-10-13| 85.70 #2025-10-14| 85.78 #2025-10-15| 85.85 #2025-10-16| 85.70 #2025-10-17| 85.84 #2025-10-18| 85.80 #2025-10-19| 85.93 #2025-10-20| 85.98 #2025-10-21| 85.87 #2025-10-22| 85.88 #2025-10-23| 85.85 #2025-10-24| 85.83 #2025-10-25| 85.65 #2025-10-26| 85.43 #2025-10-27| 85.37 #2025-10-28| 85.37 #2025-10-29| 85.66 #2025-10-30| 85.73 #2025-10-31| 85.86 #2025-11-01| 85.90 #2025-11-02| 86.11 #2025-11-03| 86.26 #2025-11-04| 86.34 #2025-11-05| 86.22 #2025-11-06| 86.43 #2025-11-07| 86.44 #2025-11-08| 86.73 #2025-11-09| 86.77 #2025-11-10| 86.93 #2025-11-11| 87.16 #2025-11-12| 87.28 #2025-11-13| 87.45 #2025-11-14| 87.62 #2025-11-15| 87.78 #2025-11-16| 87.90 #2025-11-17| 88.05 #2025-11-18| 88.14 #2025-11-19| 88.15 #2025-11-20| 88.25 #2025-11-21| 88.41 #2025-11-22| 88.50 #2025-11-23| 88.54 #2025-11-24| 88.58 #2025-11-25| 88.60 #2025-11-26| 88.61 #2025-11-27| 88.47 #2025-11-28| 88.36 #2025-11-29| 88.22 #2025-11-30| 88.17 #2025-12-01| 88.15 #2025-12-02| 88.34 #2025-12-03| 88.42 #2025-12-04| 88.56 #2025-12-05| 88.62 #2025-12-06| 88.65 #2025-12-07| 88.64 #2025-12-08| 88.70 #2025-12-09| 88.45 #2025-12-10| 88.42 #2025-12-11| 88.42 #2025-12-12| 88.52 #2025-12-13| 88.64 #2025-12-14| 88.88 #2025-12-15| 88.97 #2025-12-16| 89.30 #2025-12-17| 89.75 #2025-12-18| 90.16 #2025-12-19| 90.57 #2025-12-20| 90.89 #2025-12-21| 90.94 #2025-12-22| 91.15 #2025-12-23| 91.18 #2025-12-24| 90.95 #2025-12-25| 90.59 #2025-12-26| 90.17 #2025-12-27| 89.83 #2025-12-28| 89.71 #2025-12-29| 89.37 #2025-12-30| 89.20 #2025-12-31| 89.14 #2026-01-01| 88.98 #2026-01-02| 88.98 #2026-01-03| 88.82 #2026-01-04| 88.54 #2026-01-05| 88.59 #2026-01-06| 88.51 #2026-01-07| 88.35 #2026-01-08| 88.36 #2026-01-09| 88.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy