Federal Reserve Economic Data

Table Data - Sales Job Postings on Indeed in the United States

Title Sales Job Postings on Indeed in the United States
Series ID IHLIDXUSTPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:27 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.85
2020-02-03 99.69
2020-02-04 99.58
2020-02-05 99.50
2020-02-06 99.45
2020-02-07 99.38
2020-02-08 99.36
2020-02-09 99.40
2020-02-10 99.46
2020-02-11 99.47
2020-02-12 99.49
2020-02-13 99.43
2020-02-14 99.41
2020-02-15 99.27
2020-02-16 99.18
2020-02-17 99.02
2020-02-18 98.87
2020-02-19 98.72
2020-02-20 98.77
2020-02-21 98.80
2020-02-22 98.77
2020-02-23 98.88
2020-02-24 98.96
2020-02-25 99.13
2020-02-26 99.25
2020-02-27 99.27
2020-02-28 99.33
2020-02-29 99.59
2020-03-01 99.70
2020-03-02 99.82
2020-03-03 99.87
2020-03-04 99.90
2020-03-05 99.83
2020-03-06 99.78
2020-03-07 99.61
2020-03-08 99.40
2020-03-09 99.15
2020-03-10 99.05
2020-03-11 98.92
2020-03-12 98.86
2020-03-13 98.73
2020-03-14 98.55
2020-03-15 98.30
2020-03-16 98.21
2020-03-17 97.87
2020-03-18 97.41
2020-03-19 96.73
2020-03-20 95.68
2020-03-21 94.31
2020-03-22 93.04
2020-03-23 91.64
2020-03-24 90.14
2020-03-25 88.51
2020-03-26 86.87
2020-03-27 85.15
2020-03-28 83.63
2020-03-29 81.98
2020-03-30 80.30
2020-03-31 78.63
2020-04-01 77.01
2020-04-02 75.42
2020-04-03 74.07
2020-04-04 72.37
2020-04-05 70.71
2020-04-06 69.46
2020-04-07 68.05
2020-04-08 66.82
2020-04-09 65.56
2020-04-10 64.38
2020-04-11 63.47
2020-04-12 62.57
2020-04-13 61.40
2020-04-14 60.49
2020-04-15 59.46
2020-04-16 58.50
2020-04-17 57.38
2020-04-18 56.53
2020-04-19 55.72
2020-04-20 54.96
2020-04-21 54.23
2020-04-22 53.59
2020-04-23 53.07
2020-04-24 52.71
2020-04-25 52.37
2020-04-26 51.99
2020-04-27 51.65
2020-04-28 51.26
2020-04-29 50.93
2020-04-30 50.54
2020-05-01 50.41
2020-05-02 50.20
2020-05-03 50.00
2020-05-04 49.76
2020-05-05 49.60
2020-05-06 49.47
2020-05-07 49.44
2020-05-08 49.39
2020-05-09 49.64
2020-05-10 49.96
2020-05-11 50.15
2020-05-12 50.69
2020-05-13 50.87
2020-05-14 51.04
2020-05-15 51.29
2020-05-16 51.30
2020-05-17 51.37
2020-05-18 51.55
2020-05-19 51.44
2020-05-20 51.66
2020-05-21 51.80
2020-05-22 51.80
2020-05-23 51.85
2020-05-24 51.74
2020-05-25 51.60
2020-05-26 51.43
2020-05-27 51.32
2020-05-28 51.36
2020-05-29 51.50
2020-05-30 51.84
2020-05-31 52.16
2020-06-01 52.46
2020-06-02 52.92
2020-06-03 53.38
2020-06-04 53.83
2020-06-05 54.25
2020-06-06 54.63
2020-06-07 55.06
2020-06-08 55.42
2020-06-09 55.69
2020-06-10 56.00
2020-06-11 56.40
2020-06-12 56.70
2020-06-13 56.84
2020-06-14 57.17
2020-06-15 57.67
2020-06-16 58.26
2020-06-17 59.00
2020-06-18 59.69
2020-06-19 60.48
2020-06-20 61.43
2020-06-21 62.25
2020-06-22 62.92
2020-06-23 63.40
2020-06-24 63.69
2020-06-25 63.97
2020-06-26 64.17
2020-06-27 64.26
2020-06-28 64.34
2020-06-29 64.54
2020-06-30 64.96
2020-07-01 65.44
2020-07-02 65.78
2020-07-03 66.15
2020-07-04 66.54
2020-07-05 66.94
2020-07-06 67.28
2020-07-07 67.51
2020-07-08 67.76
2020-07-09 68.11
2020-07-10 68.47
2020-07-11 68.77
2020-07-12 69.05
2020-07-13 69.34
2020-07-14 69.67
2020-07-15 69.91
2020-07-16 70.07
2020-07-17 70.21
2020-07-18 70.21
2020-07-19 70.37
2020-07-20 70.63
2020-07-21 70.74
2020-07-22 70.90
2020-07-23 71.04
2020-07-24 71.12
2020-07-25 71.40
2020-07-26 71.53
2020-07-27 71.48
2020-07-28 71.50
2020-07-29 71.50
2020-07-30 71.52
2020-07-31 71.65
2020-08-01 71.79
2020-08-02 71.91
2020-08-03 72.08
2020-08-04 72.25
2020-08-05 72.35
2020-08-06 72.39
2020-08-07 72.46
2020-08-08 72.57
2020-08-09 72.60
2020-08-10 72.66
2020-08-11 72.71
2020-08-12 72.73
2020-08-13 72.84
2020-08-14 72.89
2020-08-15 72.70
2020-08-16 72.81
2020-08-17 72.94
2020-08-18 72.97
2020-08-19 73.06
2020-08-20 73.16
2020-08-21 73.16
2020-08-22 73.30
2020-08-23 73.19
2020-08-24 73.02
2020-08-25 73.02
2020-08-26 72.99
2020-08-27 72.99
2020-08-28 73.05
2020-08-29 73.13
2020-08-30 73.27
2020-08-31 73.47
2020-09-01 73.57
2020-09-02 73.72
2020-09-03 73.86
2020-09-04 74.05
2020-09-05 74.23
2020-09-06 74.50
2020-09-07 74.76
2020-09-08 74.94
2020-09-09 75.03
2020-09-10 75.23
2020-09-11 75.33
2020-09-12 75.43
2020-09-13 75.31
2020-09-14 75.23
2020-09-15 75.35
2020-09-16 75.52
2020-09-17 75.64
2020-09-18 75.83
2020-09-19 75.93
2020-09-20 76.20
2020-09-21 76.41
2020-09-22 76.57
2020-09-23 76.64
2020-09-24 76.63
2020-09-25 76.73
2020-09-26 76.88
2020-09-27 77.00
2020-09-28 77.13
2020-09-29 77.30
2020-09-30 77.64
2020-10-01 77.94
2020-10-02 78.25
2020-10-03 78.56
2020-10-04 78.83
2020-10-05 79.01
2020-10-06 79.16
2020-10-07 79.20
2020-10-08 79.38
2020-10-09 79.41
2020-10-10 79.44
2020-10-11 79.49
2020-10-12 79.68
2020-10-13 79.75
2020-10-14 79.91
2020-10-15 80.11
2020-10-16 80.27
2020-10-17 80.33
2020-10-18 80.51
2020-10-19 80.70
2020-10-20 81.03
2020-10-21 81.31
2020-10-22 81.45
2020-10-23 81.66
2020-10-24 81.93
2020-10-25 82.09
2020-10-26 82.20
2020-10-27 82.25
2020-10-28 82.33
2020-10-29 82.52
2020-10-30 82.55
2020-10-31 82.43
2020-11-01 82.31
2020-11-02 82.18
2020-11-03 82.28
2020-11-04 82.33
2020-11-05 82.28
2020-11-06 82.38
2020-11-07 82.64
2020-11-08 82.90
2020-11-09 83.19
2020-11-10 83.33
2020-11-11 83.38
2020-11-12 83.42
2020-11-13 83.47
2020-11-14 83.29
2020-11-15 83.27
2020-11-16 83.24
2020-11-17 83.15
2020-11-18 83.26
2020-11-19 83.34
2020-11-20 83.36
2020-11-21 83.65
2020-11-22 83.93
2020-11-23 84.21
2020-11-24 84.46
2020-11-25 84.58
2020-11-26 84.69
2020-11-27 84.78
2020-11-28 84.83
2020-11-29 84.72
2020-11-30 84.64
2020-12-01 84.56
2020-12-02 84.52
2020-12-03 84.54
2020-12-04 84.63
2020-12-05 84.77
2020-12-06 84.91
2020-12-07 84.95
2020-12-08 84.96
2020-12-09 85.01
2020-12-10 85.03
2020-12-11 85.16
2020-12-12 85.12
2020-12-13 85.31
2020-12-14 85.51
2020-12-15 85.73
2020-12-16 85.86
2020-12-17 85.87
2020-12-18 85.89
2020-12-19 85.93
2020-12-20 85.74
2020-12-21 85.55
2020-12-22 85.43
2020-12-23 85.26
2020-12-24 85.21
2020-12-25 84.99
2020-12-26 84.93
2020-12-27 84.91
2020-12-28 85.00
2020-12-29 85.11
2020-12-30 85.26
2020-12-31 85.33
2021-01-01 85.44
2021-01-02 85.50
2021-01-03 85.48
2021-01-04 85.38
2021-01-05 85.29
2021-01-06 85.32
2021-01-07 85.50
2021-01-08 85.75
2021-01-09 85.88
2021-01-10 86.19
2021-01-11 86.45
2021-01-12 86.64
2021-01-13 86.79
2021-01-14 86.96
2021-01-15 87.18
2021-01-16 87.53
2021-01-17 87.64
2021-01-18 87.82
2021-01-19 88.02
2021-01-20 88.24
2021-01-21 88.37
2021-01-22 88.50
2021-01-23 88.40
2021-01-24 88.65
2021-01-25 88.86
2021-01-26 89.16
2021-01-27 89.40
2021-01-28 89.72
2021-01-29 89.95
2021-01-30 90.31
2021-01-31 90.50
2021-02-01 90.77
2021-02-02 90.93
2021-02-03 91.07
2021-02-04 91.10
2021-02-05 91.25
2021-02-06 91.39
2021-02-07 91.59
2021-02-08 91.66
2021-02-09 91.76
2021-02-10 91.96
2021-02-11 92.20
2021-02-12 92.50
2021-02-13 92.87
2021-02-14 93.15
2021-02-15 93.53
2021-02-16 93.81
2021-02-17 94.02
2021-02-18 94.23
2021-02-19 94.30
2021-02-20 94.19
2021-02-21 94.21
2021-02-22 94.25
2021-02-23 94.37
2021-02-24 94.47
2021-02-25 94.60
2021-02-26 94.73
2021-02-27 94.98
2021-02-28 95.15
2021-03-01 95.22
2021-03-02 95.34
2021-03-03 95.51
2021-03-04 95.78
2021-03-05 96.15
2021-03-06 96.45
2021-03-07 96.85
2021-03-08 97.29
2021-03-09 97.75
2021-03-10 98.21
2021-03-11 98.64
2021-03-12 99.02
2021-03-13 99.66
2021-03-14 100.14
2021-03-15 100.51
2021-03-16 100.65
2021-03-17 101.16
2021-03-18 101.75
2021-03-19 102.29
2021-03-20 102.72
2021-03-21 103.15
2021-03-22 103.76
2021-03-23 104.61
2021-03-24 105.07
2021-03-25 105.46
2021-03-26 105.93
2021-03-27 106.57
2021-03-28 107.15
2021-03-29 107.61
2021-03-30 107.97
2021-03-31 108.31
2021-04-01 108.60
2021-04-02 108.95
2021-04-03 109.16
2021-04-04 109.51
2021-04-05 109.96
2021-04-06 110.32
2021-04-07 110.61
2021-04-08 110.90
2021-04-09 111.05
2021-04-10 111.13
2021-04-11 111.11
2021-04-12 111.09
2021-04-13 111.37
2021-04-14 111.67
2021-04-15 112.00
2021-04-16 112.28
2021-04-17 112.68
2021-04-18 113.13
2021-04-19 113.54
2021-04-20 113.83
2021-04-21 114.31
2021-04-22 114.64
2021-04-23 115.22
2021-04-24 115.53
2021-04-25 115.69
2021-04-26 115.85
2021-04-27 115.93
2021-04-28 115.88
2021-04-29 116.06
2021-04-30 115.93
2021-05-01 116.04
2021-05-02 115.98
2021-05-03 115.85
2021-05-04 115.78
2021-05-05 115.73
2021-05-06 115.66
2021-05-07 115.42
2021-05-08 115.58
2021-05-09 116.02
2021-05-10 116.45
2021-05-11 116.97
2021-05-12 117.77
2021-05-13 118.27
2021-05-14 118.87
2021-05-15 119.01
2021-05-16 119.17
2021-05-17 119.46
2021-05-18 119.47
2021-05-19 119.10
2021-05-20 118.95
2021-05-21 118.84
2021-05-22 118.68
2021-05-23 118.72
2021-05-24 118.55
2021-05-25 118.54
2021-05-26 118.73
2021-05-27 119.03
2021-05-28 119.54
2021-05-29 120.19
2021-05-30 120.61
2021-05-31 120.92
2021-06-01 121.09
2021-06-02 121.08
2021-06-03 121.05
2021-06-04 120.97
2021-06-05 120.72
2021-06-06 120.56
2021-06-07 120.52
2021-06-08 120.60
2021-06-09 120.81
2021-06-10 120.86
2021-06-11 120.83
2021-06-12 120.68
2021-06-13 120.48
2021-06-14 120.44
2021-06-15 120.52
2021-06-16 120.58
2021-06-17 120.61
2021-06-18 120.70
2021-06-19 121.04
2021-06-20 121.29
2021-06-21 121.65
2021-06-22 121.74
2021-06-23 122.03
2021-06-24 122.30
2021-06-25 122.55
2021-06-26 122.77
2021-06-27 123.05
2021-06-28 123.17
2021-06-29 123.44
2021-06-30 123.52
2021-07-01 123.61
2021-07-02 123.64
2021-07-03 123.61
2021-07-04 123.65
2021-07-05 123.61
2021-07-06 123.56
2021-07-07 123.46
2021-07-08 123.39
2021-07-09 123.27
2021-07-10 123.13
2021-07-11 122.86
2021-07-12 122.62
2021-07-13 122.45
2021-07-14 122.38
2021-07-15 122.31
2021-07-16 122.32
2021-07-17 122.39
2021-07-18 122.62
2021-07-19 122.95
2021-07-20 123.33
2021-07-21 123.18
2021-07-22 122.92
2021-07-23 122.37
2021-07-24 121.76
2021-07-25 120.88
2021-07-26 119.95
2021-07-27 118.91
2021-07-28 118.39
2021-07-29 117.92
2021-07-30 117.56
2021-07-31 117.47
2021-08-01 117.48
2021-08-02 117.49
2021-08-03 117.47
2021-08-04 117.43
2021-08-05 117.39
2021-08-06 117.68
2021-08-07 117.58
2021-08-08 117.72
2021-08-09 117.86
2021-08-10 118.09
2021-08-11 118.28
2021-08-12 118.49
2021-08-13 118.61
2021-08-14 118.85
2021-08-15 118.90
2021-08-16 118.95
2021-08-17 118.96
2021-08-18 118.87
2021-08-19 119.02
2021-08-20 119.17
2021-08-21 119.40
2021-08-22 119.65
2021-08-23 119.89
2021-08-24 120.01
2021-08-25 120.30
2021-08-26 120.35
2021-08-27 120.40
2021-08-28 120.43
2021-08-29 120.39
2021-08-30 120.31
2021-08-31 120.39
2021-09-01 120.37
2021-09-02 120.36
2021-09-03 120.28
2021-09-04 120.10
2021-09-05 120.12
2021-09-06 120.21
2021-09-07 120.03
2021-09-08 120.11
2021-09-09 120.12
2021-09-10 120.01
2021-09-11 120.01
2021-09-12 119.88
2021-09-13 119.79
2021-09-14 119.94
2021-09-15 120.00
2021-09-16 120.04
2021-09-17 120.29
2021-09-18 120.53
2021-09-19 120.80
2021-09-20 121.01
2021-09-21 121.05
2021-09-22 121.04
2021-09-23 121.04
2021-09-24 120.97
2021-09-25 120.96
2021-09-26 120.93
2021-09-27 120.92
2021-09-28 121.08
2021-09-29 121.11
2021-09-30 121.25
2021-10-01 121.40
2021-10-02 121.55
2021-10-03 121.62
2021-10-04 121.67
2021-10-05 121.77
2021-10-06 121.97
2021-10-07 122.07
2021-10-08 122.21
2021-10-09 122.51
2021-10-10 122.73
2021-10-11 122.96
2021-10-12 123.00
2021-10-13 123.13
2021-10-14 123.53
2021-10-15 123.88
2021-10-16 123.96
2021-10-17 124.33
2021-10-18 124.66
2021-10-19 125.27
2021-10-20 125.68
2021-10-21 125.93
2021-10-22 126.25
2021-10-23 126.74
2021-10-24 126.92
2021-10-25 127.15
2021-10-26 127.26
2021-10-27 127.39
2021-10-28 127.52
2021-10-29 127.70
2021-10-30 127.87
2021-10-31 128.11
2021-11-01 128.38
2021-11-02 128.68
2021-11-03 128.97
2021-11-04 129.28
2021-11-05 129.46
2021-11-06 129.47
2021-11-07 129.69
2021-11-08 129.79
2021-11-09 129.87
2021-11-10 130.03
2021-11-11 130.32
2021-11-12 130.42
2021-11-13 130.76
2021-11-14 130.94
2021-11-15 131.22
2021-11-16 131.54
2021-11-17 131.89
2021-11-18 131.99
2021-11-19 132.31
2021-11-20 132.27
2021-11-21 132.50
2021-11-22 132.78
2021-11-23 132.91
2021-11-24 132.95
2021-11-25 133.02
2021-11-26 133.03
2021-11-27 133.27
2021-11-28 133.24
2021-11-29 133.13
2021-11-30 133.14
2021-12-01 133.08
2021-12-02 133.13
2021-12-03 133.16
2021-12-04 133.25
2021-12-05 133.32
2021-12-06 133.42
2021-12-07 133.49
2021-12-08 133.68
2021-12-09 133.85
2021-12-10 134.09
2021-12-11 134.11
2021-12-12 134.41
2021-12-13 134.74
2021-12-14 134.98
2021-12-15 135.11
2021-12-16 135.11
2021-12-17 135.28
2021-12-18 135.61
2021-12-19 135.63
2021-12-20 135.67
2021-12-21 135.61
2021-12-22 135.55
2021-12-23 135.51
2021-12-24 135.27
2021-12-25 134.95
2021-12-26 134.76
2021-12-27 134.55
2021-12-28 134.73
2021-12-29 134.80
2021-12-30 134.86
2021-12-31 134.80
2022-01-01 134.75
2022-01-02 134.62
2022-01-03 134.37
2022-01-04 133.97
2022-01-05 133.71
2022-01-06 133.54
2022-01-07 133.53
2022-01-08 133.36
2022-01-09 133.41
2022-01-10 133.47
2022-01-11 133.37
2022-01-12 133.35
2022-01-13 133.39
2022-01-14 133.04
2022-01-15 133.23
2022-01-16 133.21
2022-01-17 133.21
2022-01-18 133.29
2022-01-19 133.31
2022-01-20 133.25
2022-01-21 133.58
2022-01-22 133.53
2022-01-23 133.60
2022-01-24 133.70
2022-01-25 133.76
2022-01-26 133.77
2022-01-27 133.86
2022-01-28 134.00
2022-01-29 134.26
2022-01-30 134.50
2022-01-31 134.61
2022-02-01 134.74
2022-02-02 134.98
2022-02-03 135.16
2022-02-04 135.27
2022-02-05 135.30
2022-02-06 135.27
2022-02-07 135.32
2022-02-08 135.45
2022-02-09 135.54
2022-02-10 135.53
2022-02-11 135.48
2022-02-12 135.44
2022-02-13 135.31
2022-02-14 135.15
2022-02-15 134.95
2022-02-16 134.72
2022-02-17 134.62
2022-02-18 134.55
2022-02-19 134.27
2022-02-20 134.40
2022-02-21 134.56
2022-02-22 134.67
2022-02-23 134.74
2022-02-24 134.93
2022-02-25 135.02
2022-02-26 135.32
2022-02-27 135.20
2022-02-28 135.08
2022-03-01 135.00
2022-03-02 134.96
2022-03-03 134.76
2022-03-04 134.59
2022-03-05 134.30
2022-03-06 134.20
2022-03-07 134.04
2022-03-08 133.61
2022-03-09 133.39
2022-03-10 133.11
2022-03-11 132.88
2022-03-12 132.79
2022-03-13 132.61
2022-03-14 132.44
2022-03-15 132.46
2022-03-16 132.48
2022-03-17 132.60
2022-03-18 132.84
2022-03-19 133.04
2022-03-20 133.24
2022-03-21 133.47
2022-03-22 133.78
2022-03-23 133.91
2022-03-24 134.21
2022-03-25 134.36
2022-03-26 134.53
2022-03-27 134.72
2022-03-28 134.85
2022-03-29 134.93
2022-03-30 135.07
2022-03-31 134.97
2022-04-01 134.77
2022-04-02 134.61
2022-04-03 134.35
2022-04-04 134.04
2022-04-05 133.76
2022-04-06 133.47
2022-04-07 133.21
2022-04-08 133.01
2022-04-09 132.41
2022-04-10 131.73
2022-04-11 131.13
2022-04-12 130.63
2022-04-13 130.27
2022-04-14 129.87
2022-04-15 129.58
2022-04-16 129.69
2022-04-17 129.91
2022-04-18 130.20
2022-04-19 130.46
2022-04-20 130.60
2022-04-21 130.85
2022-04-22 131.35
2022-04-23 131.83
2022-04-24 131.89
2022-04-25 131.86
2022-04-26 131.77
2022-04-27 131.13
2022-04-28 130.92
2022-04-29 130.38
2022-04-30 129.75
2022-05-01 129.87
2022-05-02 129.89
2022-05-03 129.91
2022-05-04 130.47
2022-05-05 130.63
2022-05-06 130.82
2022-05-07 130.95
2022-05-08 130.90
2022-05-09 131.13
2022-05-10 131.32
2022-05-11 131.39
2022-05-12 131.81
2022-05-13 131.98
2022-05-14 132.25
2022-05-15 132.39
2022-05-16 132.54
2022-05-17 132.73
2022-05-18 133.17
2022-05-19 133.08
2022-05-20 133.17
2022-05-21 132.95
2022-05-22 132.98
2022-05-23 132.82
2022-05-24 132.69
2022-05-25 132.27
2022-05-26 131.89
2022-05-27 131.61
2022-05-28 131.72
2022-05-29 131.54
2022-05-30 131.45
2022-05-31 131.23
2022-06-01 131.13
2022-06-02 131.11
2022-06-03 131.11
2022-06-04 131.12
2022-06-05 131.04
2022-06-06 131.03
2022-06-07 131.13
2022-06-08 131.14
2022-06-09 131.05
2022-06-10 131.02
2022-06-11 130.97
2022-06-12 131.08
2022-06-13 131.14
2022-06-14 131.27
2022-06-15 131.55
2022-06-16 131.88
2022-06-17 132.12
2022-06-18 132.32
2022-06-19 132.45
2022-06-20 132.53
2022-06-21 132.52
2022-06-22 132.38
2022-06-23 132.12
2022-06-24 131.73
2022-06-25 131.21
2022-06-26 130.86
2022-06-27 130.49
2022-06-28 130.14
2022-06-29 129.91
2022-06-30 129.89
2022-07-01 129.98
2022-07-02 130.22
2022-07-03 130.29
2022-07-04 130.33
2022-07-05 130.44
2022-07-06 130.34
2022-07-07 130.28
2022-07-08 130.22
2022-07-09 130.05
2022-07-10 130.00
2022-07-11 129.94
2022-07-12 129.83
2022-07-13 129.78
2022-07-14 129.57
2022-07-15 129.41
2022-07-16 129.34
2022-07-17 129.19
2022-07-18 129.06
2022-07-19 128.96
2022-07-20 128.84
2022-07-21 128.69
2022-07-22 128.63
2022-07-23 128.28
2022-07-24 128.01
2022-07-25 127.87
2022-07-26 127.70
2022-07-27 127.62
2022-07-28 127.65
2022-07-29 127.48
2022-07-30 127.71
2022-07-31 127.87
2022-08-01 127.94
2022-08-02 127.98
2022-08-03 128.03
2022-08-04 128.07
2022-08-05 128.18
2022-08-06 128.15
2022-08-07 128.13
2022-08-08 128.10
2022-08-09 128.09
2022-08-10 127.98
2022-08-11 127.86
2022-08-12 127.73
2022-08-13 127.51
2022-08-14 127.36
2022-08-15 127.20
2022-08-16 127.06
2022-08-17 127.01
2022-08-18 126.96
2022-08-19 126.83
2022-08-20 126.89
2022-08-21 126.87
2022-08-22 126.86
2022-08-23 126.78
2022-08-24 126.72
2022-08-25 126.71
2022-08-26 126.78
2022-08-27 126.85
2022-08-28 126.87
2022-08-29 126.80
2022-08-30 126.81
2022-08-31 126.43
2022-09-01 126.04
2022-09-02 125.57
2022-09-03 125.10
2022-09-04 124.70
2022-09-05 124.32
2022-09-06 123.88
2022-09-07 123.87
2022-09-08 123.89
2022-09-09 123.92
2022-09-10 123.95
2022-09-11 123.80
2022-09-12 123.71
2022-09-13 123.70
2022-09-14 123.57
2022-09-15 123.38
2022-09-16 123.24
2022-09-17 122.97
2022-09-18 122.88
2022-09-19 122.70
2022-09-20 122.38
2022-09-21 122.22
2022-09-22 122.08
2022-09-23 122.02
2022-09-24 122.08
2022-09-25 122.12
2022-09-26 122.25
2022-09-27 122.47
2022-09-28 122.58
2022-09-29 122.65
2022-09-30 122.55
2022-10-01 122.49
2022-10-02 122.40
2022-10-03 122.37
2022-10-04 122.30
2022-10-05 122.25
2022-10-06 122.21
2022-10-07 122.22
2022-10-08 122.23
2022-10-09 122.27
2022-10-10 122.24
2022-10-11 122.29
2022-10-12 122.17
2022-10-13 122.14
2022-10-14 121.96
2022-10-15 121.70
2022-10-16 121.49
2022-10-17 121.30
2022-10-18 121.02
2022-10-19 120.82
2022-10-20 120.54
2022-10-21 120.48
2022-10-22 120.10
2022-10-23 119.96
2022-10-24 119.76
2022-10-25 119.62
2022-10-26 119.59
2022-10-27 119.64
#2022-10-28|119.59 #2022-10-29|119.90 #2022-10-30|119.96 #2022-10-31|120.06 #2022-11-01|120.16 #2022-11-02|120.15 #2022-11-03|120.07 #2022-11-04|120.14 #2022-11-05|120.11 #2022-11-06|120.04 #2022-11-07|119.92 #2022-11-08|119.91 #2022-11-09|119.94 #2022-11-10|119.93 #2022-11-11|119.78 #2022-11-12|119.71 #2022-11-13|119.58 #2022-11-14|119.51 #2022-11-15|119.40 #2022-11-16|119.33 #2022-11-17|119.27 #2022-11-18|119.12 #2022-11-19|118.90 #2022-11-20|118.84 #2022-11-21|118.74 #2022-11-22|118.62 #2022-11-23|118.45 #2022-11-24|118.26 #2022-11-25|118.19 #2022-11-26|118.17 #2022-11-27|118.08 #2022-11-28|118.01 #2022-11-29|117.92 #2022-11-30|117.83 #2022-12-01|117.71 #2022-12-02|117.58 #2022-12-03|117.47 #2022-12-04|117.34 #2022-12-05|117.19 #2022-12-06|117.04 #2022-12-07|116.84 #2022-12-08|116.65 #2022-12-09|116.42 #2022-12-10|116.03 #2022-12-11|115.77 #2022-12-12|115.53 #2022-12-13|115.15 #2022-12-14|115.05 #2022-12-15|114.93 #2022-12-16|114.86 #2022-12-17|114.93 #2022-12-18|114.97 #2022-12-19|114.95 #2022-12-20|115.03 #2022-12-21|114.93 #2022-12-22|114.93 #2022-12-23|114.90 #2022-12-24|114.91 #2022-12-25|114.84 #2022-12-26|114.91 #2022-12-27|115.01 #2022-12-28|115.03 #2022-12-29|115.03 #2022-12-30|115.05 #2022-12-31|114.94 #2023-01-01|114.81 #2023-01-02|114.58 #2023-01-03|114.33 #2023-01-04|113.82 #2023-01-05|113.32 #2023-01-06|112.71 #2023-01-07|112.14 #2023-01-08|111.71 #2023-01-09|111.20 #2023-01-10|110.75 #2023-01-11|110.63 #2023-01-12|110.52 #2023-01-13|110.57 #2023-01-14|110.42 #2023-01-15|110.20 #2023-01-16|110.06 #2023-01-17|109.85 #2023-01-18|109.58 #2023-01-19|109.24 #2023-01-20|108.92 #2023-01-21|108.72 #2023-01-22|108.62 #2023-01-23|108.48 #2023-01-24|108.35 #2023-01-25|108.30 #2023-01-26|108.29 #2023-01-27|108.42 #2023-01-28|108.61 #2023-01-29|108.69 #2023-01-30|108.77 #2023-01-31|108.82 #2023-02-01|108.88 #2023-02-02|108.79 #2023-02-03|108.51 #2023-02-04|108.35 #2023-02-05|108.06 #2023-02-06|107.72 #2023-02-07|107.45 #2023-02-08|107.15 #2023-02-09|107.03 #2023-02-10|107.15 #2023-02-11|107.04 #2023-02-12|107.03 #2023-02-13|107.07 #2023-02-14|107.14 #2023-02-15|107.22 #2023-02-16|107.12 #2023-02-17|106.91 #2023-02-18|106.48 #2023-02-19|106.35 #2023-02-20|106.32 #2023-02-21|106.18 #2023-02-22|106.11 #2023-02-23|106.28 #2023-02-24|106.08 #2023-02-25|106.22 #2023-02-26|106.08 #2023-02-27|105.83 #2023-02-28|105.58 #2023-03-01|105.00 #2023-03-02|104.59 #2023-03-03|104.54 #2023-03-04|104.45 #2023-03-05|104.38 #2023-03-06|104.36 #2023-03-07|104.15 #2023-03-08|103.97 #2023-03-09|103.70 #2023-03-10|103.75 #2023-03-11|104.02 #2023-03-12|104.15 #2023-03-13|104.27 #2023-03-14|104.64 #2023-03-15|105.21 #2023-03-16|105.63 #2023-03-17|105.78 #2023-03-18|105.92 #2023-03-19|106.13 #2023-03-20|106.36 #2023-03-21|106.60 #2023-03-22|106.83 #2023-03-23|107.01 #2023-03-24|107.10 #2023-03-25|106.94 #2023-03-26|106.96 #2023-03-27|106.95 #2023-03-28|106.96 #2023-03-29|106.86 #2023-03-30|106.81 #2023-03-31|106.72 #2023-04-01|106.75 #2023-04-02|106.64 #2023-04-03|106.45 #2023-04-04|106.39 #2023-04-05|106.43 #2023-04-06|106.45 #2023-04-07|106.57 #2023-04-08|106.66 #2023-04-09|106.67 #2023-04-10|106.74 #2023-04-11|106.74 #2023-04-12|106.85 #2023-04-13|106.90 #2023-04-14|106.82 #2023-04-15|106.60 #2023-04-16|106.66 #2023-04-17|106.75 #2023-04-18|106.79 #2023-04-19|106.78 #2023-04-20|106.87 #2023-04-21|106.99 #2023-04-22|107.29 #2023-04-23|107.36 #2023-04-24|107.42 #2023-04-25|107.43 #2023-04-26|107.43 #2023-04-27|107.44 #2023-04-28|107.42 #2023-04-29|107.36 #2023-04-30|107.27 #2023-05-01|107.31 #2023-05-02|107.33 #2023-05-03|107.30 #2023-05-04|107.02 #2023-05-05|107.08 #2023-05-06|107.07 #2023-05-07|107.10 #2023-05-08|107.00 #2023-05-09|106.88 #2023-05-10|106.83 #2023-05-11|106.98 #2023-05-12|106.58 #2023-05-13|106.54 #2023-05-14|106.49 #2023-05-15|106.43 #2023-05-16|106.42 #2023-05-17|106.47 #2023-05-18|106.53 #2023-05-19|106.77 #2023-05-20|106.79 #2023-05-21|106.68 #2023-05-22|106.61 #2023-05-23|106.56 #2023-05-24|106.47 #2023-05-25|106.28 #2023-05-26|106.15 #2023-05-27|106.01 #2023-05-28|106.04 #2023-05-29|106.02 #2023-05-30|106.00 #2023-05-31|105.85 #2023-06-01|105.62 #2023-06-02|105.53 #2023-06-03|105.37 #2023-06-04|105.15 #2023-06-05|104.94 #2023-06-06|104.72 #2023-06-07|104.62 #2023-06-08|104.56 #2023-06-09|104.40 #2023-06-10|104.24 #2023-06-11|104.22 #2023-06-12|104.19 #2023-06-13|104.16 #2023-06-14|104.10 #2023-06-15|104.14 #2023-06-16|104.13 #2023-06-17|104.16 #2023-06-18|104.15 #2023-06-19|104.14 #2023-06-20|104.10 #2023-06-21|104.09 #2023-06-22|104.07 #2023-06-23|103.98 #2023-06-24|103.89 #2023-06-25|103.79 #2023-06-26|103.62 #2023-06-27|103.51 #2023-06-28|103.31 #2023-06-29|103.12 #2023-06-30|102.92 #2023-07-01|102.75 #2023-07-02|102.63 #2023-07-03|102.56 #2023-07-04|102.47 #2023-07-05|102.46 #2023-07-06|102.39 #2023-07-07|102.44 #2023-07-08|102.54 #2023-07-09|102.50 #2023-07-10|102.48 #2023-07-11|102.50 #2023-07-12|102.49 #2023-07-13|102.55 #2023-07-14|102.57 #2023-07-15|102.51 #2023-07-16|102.51 #2023-07-17|102.48 #2023-07-18|102.42 #2023-07-19|102.38 #2023-07-20|102.24 #2023-07-21|102.20 #2023-07-22|101.85 #2023-07-23|101.70 #2023-07-24|101.54 #2023-07-25|101.44 #2023-07-26|101.32 #2023-07-27|101.29 #2023-07-28|101.24 #2023-07-29|101.47 #2023-07-30|101.48 #2023-07-31|101.49 #2023-08-01|101.47 #2023-08-02|101.43 #2023-08-03|101.32 #2023-08-04|101.26 #2023-08-05|101.27 #2023-08-06|101.29 #2023-08-07|101.39 #2023-08-08|101.42 #2023-08-09|101.53 #2023-08-10|101.62 #2023-08-11|101.68 #2023-08-12|101.63 #2023-08-13|101.70 #2023-08-14|101.72 #2023-08-15|101.79 #2023-08-16|101.73 #2023-08-17|101.70 #2023-08-18|101.70 #2023-08-19|101.71 #2023-08-20|101.60 #2023-08-21|101.53 #2023-08-22|101.44 #2023-08-23|101.45 #2023-08-24|101.47 #2023-08-25|101.31 #2023-08-26|101.14 #2023-08-27|101.03 #2023-08-28|100.99 #2023-08-29|100.96 #2023-08-30|100.86 #2023-08-31|100.84 #2023-09-01|100.81 #2023-09-02|101.16 #2023-09-03|101.39 #2023-09-04|101.57 #2023-09-05|101.71 #2023-09-06|101.87 #2023-09-07|101.51 #2023-09-08|101.23 #2023-09-09|100.73 #2023-09-10|100.26 #2023-09-11| 99.79 #2023-09-12| 99.28 #2023-09-13| 98.82 #2023-09-14| 98.79 #2023-09-15| 98.78 #2023-09-16| 98.74 #2023-09-17| 98.51 #2023-09-18| 98.31 #2023-09-19| 98.21 #2023-09-20| 98.05 #2023-09-21| 98.03 #2023-09-22| 98.05 #2023-09-23| 97.96 #2023-09-24| 98.14 #2023-09-25| 98.31 #2023-09-26| 98.45 #2023-09-27| 98.53 #2023-09-28| 98.31 #2023-09-29| 98.07 #2023-09-30| 97.84 #2023-10-01| 97.59 #2023-10-02| 97.24 #2023-10-03| 96.96 #2023-10-04| 96.81 #2023-10-05| 96.80 #2023-10-06| 96.84 #2023-10-07| 96.93 #2023-10-08| 96.95 #2023-10-09| 96.98 #2023-10-10| 96.93 #2023-10-11| 96.85 #2023-10-12| 96.77 #2023-10-13| 96.65 #2023-10-14| 96.60 #2023-10-15| 96.62 #2023-10-16| 96.62 #2023-10-17| 96.58 #2023-10-18| 96.78 #2023-10-19| 97.07 #2023-10-20| 97.37 #2023-10-21| 97.47 #2023-10-22| 97.68 #2023-10-23| 97.87 #2023-10-24| 98.11 #2023-10-25| 98.14 #2023-10-26| 98.06 #2023-10-27| 97.97 #2023-10-28| 98.03 #2023-10-29| 97.96 #2023-10-30| 97.97 #2023-10-31| 97.92 #2023-11-01| 97.87 #2023-11-02| 97.77 #2023-11-03| 97.69 #2023-11-04| 97.62 #2023-11-05| 97.46 #2023-11-06| 97.31 #2023-11-07| 97.20 #2023-11-08| 97.02 #2023-11-09| 96.96 #2023-11-10| 96.93 #2023-11-11| 96.83 #2023-11-12| 96.76 #2023-11-13| 96.73 #2023-11-14| 96.64 #2023-11-15| 96.65 #2023-11-16| 96.66 #2023-11-17| 96.62 #2023-11-18| 96.54 #2023-11-19| 96.53 #2023-11-20| 96.49 #2023-11-21| 96.45 #2023-11-22| 96.26 #2023-11-23| 96.15 #2023-11-24| 96.01 #2023-11-25| 95.95 #2023-11-26| 95.83 #2023-11-27| 95.75 #2023-11-28| 95.76 #2023-11-29| 95.85 #2023-11-30| 95.80 #2023-12-01| 95.88 #2023-12-02| 95.96 #2023-12-03| 96.07 #2023-12-04| 96.16 #2023-12-05| 96.22 #2023-12-06| 96.29 #2023-12-07| 96.42 #2023-12-08| 96.53 #2023-12-09| 96.60 #2023-12-10| 96.77 #2023-12-11| 96.94 #2023-12-12| 97.12 #2023-12-13| 97.29 #2023-12-14| 97.45 #2023-12-15| 97.51 #2023-12-16| 97.57 #2023-12-17| 97.49 #2023-12-18| 97.45 #2023-12-19| 97.38 #2023-12-20| 97.33 #2023-12-21| 97.25 #2023-12-22| 97.16 #2023-12-23| 97.10 #2023-12-24| 97.11 #2023-12-25| 97.10 #2023-12-26| 97.20 #2023-12-27| 97.28 #2023-12-28| 97.30 #2023-12-29| 97.24 #2023-12-30| 97.13 #2023-12-31| 96.91 #2024-01-01| 96.71 #2024-01-02| 96.41 #2024-01-03| 96.13 #2024-01-04| 95.95 #2024-01-05| 95.98 #2024-01-06| 96.06 #2024-01-07| 96.17 #2024-01-08| 96.20 #2024-01-09| 96.30 #2024-01-10| 96.36 #2024-01-11| 96.41 #2024-01-12| 96.40 #2024-01-13| 96.33 #2024-01-14| 96.30 #2024-01-15| 96.29 #2024-01-16| 96.19 #2024-01-17| 96.13 #2024-01-18| 96.00 #2024-01-19| 95.88 #2024-01-20| 95.81 #2024-01-21| 95.68 #2024-01-22| 95.57 #2024-01-23| 95.56 #2024-01-24| 95.46 #2024-01-25| 95.37 #2024-01-26| 95.24 #2024-01-27| 95.14 #2024-01-28| 95.06 #2024-01-29| 94.93 #2024-01-30| 94.74 #2024-01-31| 94.61 #2024-02-01| 94.53 #2024-02-02| 94.50 #2024-02-03| 94.46 #2024-02-04| 94.42 #2024-02-05| 94.36 #2024-02-06| 94.29 #2024-02-07| 94.12 #2024-02-08| 93.91 #2024-02-09| 93.77 #2024-02-10| 93.60 #2024-02-11| 93.41 #2024-02-12| 93.29 #2024-02-13| 93.22 #2024-02-14| 93.26 #2024-02-15| 93.37 #2024-02-16| 93.38 #2024-02-17| 93.18 #2024-02-18| 93.21 #2024-02-19| 93.25 #2024-02-20| 93.30 #2024-02-21| 93.33 #2024-02-22| 93.09 #2024-02-23| 92.98 #2024-02-24| 93.07 #2024-02-25| 92.91 #2024-02-26| 92.72 #2024-02-27| 92.51 #2024-02-28| 92.28 #2024-02-29| 92.35 #2024-03-01| 92.30 #2024-03-02| 92.17 #2024-03-03| 92.16 #2024-03-04| 92.09 #2024-03-05| 92.00 #2024-03-06| 92.15 #2024-03-07| 92.15 #2024-03-08| 92.18 #2024-03-09| 92.38 #2024-03-10| 92.50 #2024-03-11| 92.72 #2024-03-12| 92.97 #2024-03-13| 93.02 #2024-03-14| 93.13 #2024-03-15| 93.29 #2024-03-16| 93.37 #2024-03-17| 93.61 #2024-03-18| 93.89 #2024-03-19| 94.19 #2024-03-20| 94.42 #2024-03-21| 94.62 #2024-03-22| 94.81 #2024-03-23| 95.00 #2024-03-24| 95.07 #2024-03-25| 95.09 #2024-03-26| 95.04 #2024-03-27| 95.05 #2024-03-28| 95.07 #2024-03-29| 95.02 #2024-03-30| 95.14 #2024-03-31| 95.22 #2024-04-01| 95.25 #2024-04-02| 95.31 #2024-04-03| 95.43 #2024-04-04| 95.56 #2024-04-05| 95.77 #2024-04-06| 95.81 #2024-04-07| 95.86 #2024-04-08| 95.90 #2024-04-09| 95.87 #2024-04-10| 95.80 #2024-04-11| 95.70 #2024-04-12| 95.49 #2024-04-13| 95.25 #2024-04-14| 95.05 #2024-04-15| 94.94 #2024-04-16| 94.85 #2024-04-17| 94.73 #2024-04-18| 94.61 #2024-04-19| 94.57 #2024-04-20| 94.44 #2024-04-21| 94.35 #2024-04-22| 94.27 #2024-04-23| 94.22 #2024-04-24| 94.12 #2024-04-25| 94.03 #2024-04-26| 93.93 #2024-04-27| 93.98 #2024-04-28| 93.92 #2024-04-29| 93.75 #2024-04-30| 93.65 #2024-05-01| 93.69 #2024-05-02| 93.63 #2024-05-03| 93.63 #2024-05-04| 93.59 #2024-05-05| 93.67 #2024-05-06| 93.71 #2024-05-07| 93.62 #2024-05-08| 93.62 #2024-05-09| 93.73 #2024-05-10| 93.79 #2024-05-11| 93.83 #2024-05-12| 93.89 #2024-05-13| 93.95 #2024-05-14| 94.10 #2024-05-15| 94.09 #2024-05-16| 94.12 #2024-05-17| 94.14 #2024-05-18| 93.92 #2024-05-19| 93.46 #2024-05-20| 93.02 #2024-05-21| 92.45 #2024-05-22| 92.33 #2024-05-23| 92.16 #2024-05-24| 91.99 #2024-05-25| 92.06 #2024-05-26| 92.27 #2024-05-27| 92.51 #2024-05-28| 92.86 #2024-05-29| 92.77 #2024-05-30| 92.72 #2024-05-31| 92.74 #2024-06-01| 92.83 #2024-06-02| 92.83 #2024-06-03| 92.93 #2024-06-04| 93.06 #2024-06-05| 93.19 #2024-06-06| 93.30 #2024-06-07| 93.31 #2024-06-08| 93.47 #2024-06-09| 93.73 #2024-06-10| 93.87 #2024-06-11| 93.82 #2024-06-12| 93.79 #2024-06-13| 93.64 #2024-06-14| 93.60 #2024-06-15| 93.25 #2024-06-16| 93.10 #2024-06-17| 93.00 #2024-06-18| 93.03 #2024-06-19| 92.94 #2024-06-20| 93.09 #2024-06-21| 93.13 #2024-06-22| 93.27 #2024-06-23| 93.23 #2024-06-24| 93.14 #2024-06-25| 93.16 #2024-06-26| 93.24 #2024-06-27| 93.18 #2024-06-28| 93.14 #2024-06-29| 93.16 #2024-06-30| 93.21 #2024-07-01| 93.33 #2024-07-02| 93.36 #2024-07-03| 93.43 #2024-07-04| 93.53 #2024-07-05| 93.54 #2024-07-06| 93.55 #2024-07-07| 93.54 #2024-07-08| 93.47 #2024-07-09| 93.49 #2024-07-10| 93.54 #2024-07-11| 93.57 #2024-07-12| 93.71 #2024-07-13| 93.82 #2024-07-14| 93.91 #2024-07-15| 93.98 #2024-07-16| 93.97 #2024-07-17| 93.96 #2024-07-18| 93.95 #2024-07-19| 93.97 #2024-07-20| 93.76 #2024-07-21| 93.79 #2024-07-22| 93.87 #2024-07-23| 93.88 #2024-07-24| 93.87 #2024-07-25| 93.64 #2024-07-26| 93.38 #2024-07-27| 93.28 #2024-07-28| 92.95 #2024-07-29| 92.66 #2024-07-30| 92.38 #2024-07-31| 92.06 #2024-08-01| 92.05 #2024-08-02| 92.07 #2024-08-03| 92.10 #2024-08-04| 92.12 #2024-08-05| 91.95 #2024-08-06| 91.89 #2024-08-07| 91.86 #2024-08-08| 91.78 #2024-08-09| 91.46 #2024-08-10| 91.23 #2024-08-11| 91.11 #2024-08-12| 91.12 #2024-08-13| 91.07 #2024-08-14| 91.02 #2024-08-15| 90.95 #2024-08-16| 91.06 #2024-08-17| 91.19 #2024-08-18| 91.23 #2024-08-19| 91.25 #2024-08-20| 91.29 #2024-08-21| 91.32 #2024-08-22| 91.36 #2024-08-23| 91.45 #2024-08-24| 91.42 #2024-08-25| 91.42 #2024-08-26| 91.49 #2024-08-27| 91.62 #2024-08-28| 91.66 #2024-08-29| 91.76 #2024-08-30| 91.86 #2024-08-31| 92.09 #2024-09-01| 92.30 #2024-09-02| 92.41 #2024-09-03| 92.44 #2024-09-04| 92.55 #2024-09-05| 92.57 #2024-09-06| 92.54 #2024-09-07| 92.58 #2024-09-08| 92.61 #2024-09-09| 92.67 #2024-09-10| 92.76 #2024-09-11| 92.88 #2024-09-12| 92.91 #2024-09-13| 93.00 #2024-09-14| 92.97 #2024-09-15| 92.89 #2024-09-16| 92.82 #2024-09-17| 92.80 #2024-09-18| 92.79 #2024-09-19| 92.94 #2024-09-20| 93.06 #2024-09-21| 93.07 #2024-09-22| 93.12 #2024-09-23| 93.25 #2024-09-24| 93.30 #2024-09-25| 93.37 #2024-09-26| 93.40 #2024-09-27| 93.43 #2024-09-28| 93.48 #2024-09-29| 93.57 #2024-09-30| 93.61 #2024-10-01| 93.58 #2024-10-02| 93.50 #2024-10-03| 93.37 #2024-10-04| 93.27 #2024-10-05| 93.19 #2024-10-06| 93.02 #2024-10-07| 92.88 #2024-10-08| 92.77 #2024-10-09| 92.66 #2024-10-10| 92.45 #2024-10-11| 92.21 #2024-10-12| 92.08 #2024-10-13| 91.92 #2024-10-14| 91.80 #2024-10-15| 91.68 #2024-10-16| 91.58 #2024-10-17| 91.56 #2024-10-18| 91.41 #2024-10-19| 91.16 #2024-10-20| 91.10 #2024-10-21| 90.96 #2024-10-22| 90.97 #2024-10-23| 91.07 #2024-10-24| 91.11 #2024-10-25| 91.29 #2024-10-26| 91.56 #2024-10-27| 91.66 #2024-10-28| 91.83 #2024-10-29| 91.94 #2024-10-30| 91.95 #2024-10-31| 92.12 #2024-11-01| 92.31 #2024-11-02| 92.45 #2024-11-03| 92.64 #2024-11-04| 92.78 #2024-11-05| 92.91 #2024-11-06| 93.07 #2024-11-07| 93.17 #2024-11-08| 93.21 #2024-11-09| 93.29 #2024-11-10| 93.34 #2024-11-11| 93.39 #2024-11-12| 93.39 #2024-11-13| 93.43 #2024-11-14| 93.44 #2024-11-15| 93.50 #2024-11-16| 93.52 #2024-11-17| 93.51 #2024-11-18| 93.53 #2024-11-19| 93.58 #2024-11-20| 93.57 #2024-11-21| 93.58 #2024-11-22| 93.66 #2024-11-23| 93.79 #2024-11-24| 93.90 #2024-11-25| 94.03 #2024-11-26| 94.12 #2024-11-27| 94.26 #2024-11-28| 94.37 #2024-11-29| 94.36 #2024-11-30| 94.31 #2024-12-01| 94.29 #2024-12-02| 94.26 #2024-12-03| 94.16 #2024-12-04| 94.04 #2024-12-05| 93.93 #2024-12-06| 93.93 #2024-12-07| 93.92 #2024-12-08| 93.96 #2024-12-09| 94.02 #2024-12-10| 94.12 #2024-12-11| 94.13 #2024-12-12| 94.20 #2024-12-13| 94.22 #2024-12-14| 94.11 #2024-12-15| 94.12 #2024-12-16| 94.11 #2024-12-17| 94.18 #2024-12-18| 94.34 #2024-12-19| 94.36 #2024-12-20| 94.41 #2024-12-21| 94.60 #2024-12-22| 94.62 #2024-12-23| 94.65 #2024-12-24| 94.57 #2024-12-25| 94.44 #2024-12-26| 94.49 #2024-12-27| 94.50 #2024-12-28| 94.58 #2024-12-29| 94.69 #2024-12-30| 94.78 #2024-12-31| 94.85 #2025-01-01| 94.91 #2025-01-02| 94.86 #2025-01-03| 94.82 #2025-01-04| 94.75 #2025-01-05| 94.66 #2025-01-06| 94.53 #2025-01-07| 94.58 #2025-01-08| 94.70 #2025-01-09| 94.80 #2025-01-10| 94.90 #2025-01-11| 94.88 #2025-01-12| 94.92 #2025-01-13| 94.97 #2025-01-14| 94.89 #2025-01-15| 94.85 #2025-01-16| 94.83 #2025-01-17| 94.83 #2025-01-18| 94.82 #2025-01-19| 94.81 #2025-01-20| 94.78 #2025-01-21| 94.80 #2025-01-22| 94.77 #2025-01-23| 94.74 #2025-01-24| 94.68 #2025-01-25| 94.73 #2025-01-26| 94.68 #2025-01-27| 94.68 #2025-01-28| 94.66 #2025-01-29| 94.63 #2025-01-30| 94.62 #2025-01-31| 94.58 #2025-02-01| 94.50 #2025-02-02| 94.43 #2025-02-03| 94.34 #2025-02-04| 94.31 #2025-02-05| 94.27 #2025-02-06| 94.20 #2025-02-07| 94.14 #2025-02-08| 94.11 #2025-02-09| 94.12 #2025-02-10| 94.11 #2025-02-11| 94.06 #2025-02-12| 94.05 #2025-02-13| 94.10 #2025-02-14| 94.20 #2025-02-15| 94.08 #2025-02-16| 94.16 #2025-02-17| 94.28 #2025-02-18| 94.31 #2025-02-19| 94.34 #2025-02-20| 94.41 #2025-02-21| 94.34 #2025-02-22| 94.52 #2025-02-23| 94.56 #2025-02-24| 94.48 #2025-02-25| 94.44 #2025-02-26| 94.39 #2025-02-27| 94.25 #2025-02-28| 94.19 #2025-03-01| 94.00 #2025-03-02| 93.78 #2025-03-03| 93.64 #2025-03-04| 93.52 #2025-03-05| 93.28 #2025-03-06| 93.18 #2025-03-07| 93.08 #2025-03-08| 93.04 #2025-03-09| 93.02 #2025-03-10| 93.00 #2025-03-11| 92.96 #2025-03-12| 93.01 #2025-03-13| 93.03 #2025-03-14| 93.06 #2025-03-15| 93.11 #2025-03-16| 93.14 #2025-03-17| 93.21 #2025-03-18| 93.38 #2025-03-19| 93.58 #2025-03-20| 93.70 #2025-03-21| 93.78 #2025-03-22| 93.88 #2025-03-23| 93.94 #2025-03-24| 93.96 #2025-03-25| 93.91 #2025-03-26| 93.84 #2025-03-27| 93.80 #2025-03-28| 93.84 #2025-03-29| 94.27 #2025-03-30| 94.60 #2025-03-31| 94.93 #2025-04-01| 95.30 #2025-04-02| 95.61 #2025-04-03| 95.93 #2025-04-04| 96.15 #2025-04-05| 95.92 #2025-04-06| 95.77 #2025-04-07| 95.61 #2025-04-08| 95.46 #2025-04-09| 95.25 #2025-04-10| 95.00 #2025-04-11| 94.85 #2025-04-12| 94.82 #2025-04-13| 94.83 #2025-04-14| 94.84 #2025-04-15| 94.86 #2025-04-16| 94.90 #2025-04-17| 94.97 #2025-04-18| 94.94 #2025-04-19| 94.84 #2025-04-20| 94.73 #2025-04-21| 94.71 #2025-04-22| 94.68 #2025-04-23| 94.72 #2025-04-24| 94.61 #2025-04-25| 94.47 #2025-04-26| 94.32 #2025-04-27| 94.28 #2025-04-28| 94.12 #2025-04-29| 93.95 #2025-04-30| 93.77 #2025-05-01| 93.49 #2025-05-02| 93.52 #2025-05-03| 93.57 #2025-05-04| 93.57 #2025-05-05| 93.24 #2025-05-06| 93.24 #2025-05-07| 93.22 #2025-05-08| 93.33 #2025-05-09| 93.35 #2025-05-10| 93.35 #2025-05-11| 93.24 #2025-05-12| 93.71 #2025-05-13| 93.68 #2025-05-14| 93.65 #2025-05-15| 93.76 #2025-05-16| 93.76 #2025-05-17| 93.61 #2025-05-18| 93.82 #2025-05-19| 93.84 #2025-05-20| 94.00 #2025-05-21| 94.07 #2025-05-22| 94.12 #2025-05-23| 94.11 #2025-05-24| 94.27 #2025-05-25| 94.09 #2025-05-26| 93.93 #2025-05-27| 93.77 #2025-05-28| 93.72 #2025-05-29| 93.70 #2025-05-30| 93.63 #2025-05-31| 93.65 #2025-06-01| 93.71 #2025-06-02| 93.71 #2025-06-03| 93.70 #2025-06-04| 93.75 #2025-06-05| 93.80 #2025-06-06| 93.89 #2025-06-07| 93.90 #2025-06-08| 93.84 #2025-06-09| 93.83 #2025-06-10| 93.82 #2025-06-11| 93.86 #2025-06-12| 93.85 #2025-06-13| 93.84 #2025-06-14| 93.74 #2025-06-15| 93.83 #2025-06-16| 93.89 #2025-06-17| 93.98 #2025-06-18| 93.97 #2025-06-19| 94.01 #2025-06-20| 94.01 #2025-06-21| 94.08 #2025-06-22| 94.01 #2025-06-23| 93.95 #2025-06-24| 93.90 #2025-06-25| 93.82 #2025-06-26| 93.75 #2025-06-27| 93.74 #2025-06-28| 93.74 #2025-06-29| 93.76 #2025-06-30| 93.79 #2025-07-01| 93.75 #2025-07-02| 93.65 #2025-07-03| 93.58 #2025-07-04| 93.52 #2025-07-05| 93.51 #2025-07-06| 93.47 #2025-07-07| 93.39 #2025-07-08| 93.28 #2025-07-09| 93.28 #2025-07-10| 93.16 #2025-07-11| 93.11 #2025-07-12| 93.00 #2025-07-13| 92.89 #2025-07-14| 92.83 #2025-07-15| 92.89 #2025-07-16| 92.92 #2025-07-17| 92.98 #2025-07-18| 93.00 #2025-07-19| 92.96 #2025-07-20| 93.15 #2025-07-21| 93.21 #2025-07-22| 93.33 #2025-07-23| 93.46 #2025-07-24| 93.58 #2025-07-25| 93.70 #2025-07-26| 93.91 #2025-07-27| 93.90 #2025-07-28| 94.00 #2025-07-29| 94.00 #2025-07-30| 93.96 #2025-07-31| 94.03 #2025-08-01| 94.00 #2025-08-02| 93.93 #2025-08-03| 93.93 #2025-08-04| 93.87 #2025-08-05| 93.82 #2025-08-06| 93.71 #2025-08-07| 93.66 #2025-08-08| 93.65 #2025-08-09| 93.64 #2025-08-10| 93.65 #2025-08-11| 93.68 #2025-08-12| 93.71 #2025-08-13| 93.82 #2025-08-14| 93.80 #2025-08-15| 93.79 #2025-08-16| 93.83 #2025-08-17| 93.73 #2025-08-18| 93.65 #2025-08-19| 93.59 #2025-08-20| 93.55 #2025-08-21| 93.45 #2025-08-22| 93.36 #2025-08-23| 93.15 #2025-08-24| 93.08 #2025-08-25| 93.04 #2025-08-26| 92.99 #2025-08-27| 92.53 #2025-08-28| 92.09 #2025-08-29| 91.61 #2025-08-30| 91.22 #2025-08-31| 90.86 #2025-09-01| 90.56 #2025-09-02| 90.18 #2025-09-03| 90.25 #2025-09-04| 90.43 #2025-09-05| 90.71 #2025-09-06| 91.04 #2025-09-07| 91.38 #2025-09-08| 91.46 #2025-09-09| 91.68 #2025-09-10| 91.91 #2025-09-11| 91.96 #2025-09-12| 92.11 #2025-09-13| 92.09 #2025-09-14| 92.00 #2025-09-15| 92.07 #2025-09-16| 92.11 #2025-09-17| 92.08 #2025-09-18| 92.17 #2025-09-19| 92.02 #2025-09-20| 92.07 #2025-09-21| 92.05 #2025-09-22| 91.97 #2025-09-23| 91.79 #2025-09-24| 91.61 #2025-09-25| 91.45 #2025-09-26| 91.39 #2025-09-27| 91.22 #2025-09-28| 91.14 #2025-09-29| 91.06 #2025-09-30| 91.06 #2025-10-01| 91.05 #2025-10-02| 91.01 #2025-10-03| 90.98 #2025-10-04| 90.97 #2025-10-05| 90.91 #2025-10-06| 90.83 #2025-10-07| 90.76 #2025-10-08| 90.59 #2025-10-09| 90.50 #2025-10-10| 90.40 #2025-10-11| 90.36 #2025-10-12| 90.37 #2025-10-13| 90.41 #2025-10-14| 90.53 #2025-10-15| 90.83 #2025-10-16| 90.94 #2025-10-17| 91.19 #2025-10-18| 91.28 #2025-10-19| 91.48 #2025-10-20| 91.63 #2025-10-21| 91.73 #2025-10-22| 91.82 #2025-10-23| 91.83 #2025-10-24| 91.81 #2025-10-25| 91.87 #2025-10-26| 91.78 #2025-10-27| 91.80 #2025-10-28| 91.76 #2025-10-29| 91.75 #2025-10-30| 91.86 #2025-10-31| 91.81 #2025-11-01| 91.59 #2025-11-02| 91.60 #2025-11-03| 91.62 #2025-11-04| 91.57 #2025-11-05| 91.53 #2025-11-06| 91.51 #2025-11-07| 91.62 #2025-11-08| 91.90 #2025-11-09| 91.97 #2025-11-10| 92.09 #2025-11-11| 92.39 #2025-11-12| 92.61 #2025-11-13| 92.81 #2025-11-14| 92.90 #2025-11-15| 92.99 #2025-11-16| 93.05 #2025-11-17| 93.17 #2025-11-18| 93.22 #2025-11-19| 93.24 #2025-11-20| 93.38 #2025-11-21| 93.58 #2025-11-22| 93.72 #2025-11-23| 93.80 #2025-11-24| 93.94 #2025-11-25| 94.07 #2025-11-26| 94.21 #2025-11-27| 94.12 #2025-11-28| 94.07 #2025-11-29| 94.10 #2025-11-30| 94.18 #2025-12-01| 94.22 #2025-12-02| 94.37 #2025-12-03| 94.46 #2025-12-04| 94.72 #2025-12-05| 94.88 #2025-12-06| 94.99 #2025-12-07| 95.18 #2025-12-08| 95.21 #2025-12-09| 95.15 #2025-12-10| 95.12 #2025-12-11| 94.99 #2025-12-12| 95.04 #2025-12-13| 95.05 #2025-12-14| 94.98 #2025-12-15| 95.01 #2025-12-16| 95.12 #2025-12-17| 96.24 #2025-12-18| 97.48 #2025-12-19| 98.46 #2025-12-20| 99.36 #2025-12-21|100.05 #2025-12-22|101.03 #2025-12-23|101.89 #2025-12-24|101.73 #2025-12-25|101.42 #2025-12-26|100.80 #2025-12-27|100.33 #2025-12-28|100.08 #2025-12-29| 99.58 #2025-12-30| 99.17 #2025-12-31| 98.82 #2026-01-01| 98.46 #2026-01-02| 98.68 #2026-01-03| 98.71 #2026-01-04| 98.71 #2026-01-05| 98.84 #2026-01-06| 98.98 #2026-01-07| 99.18 #2026-01-08| 99.42 #2026-01-09| 99.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy