Table Data - Scientific Research and Development Job Postings on Indeed in the United States

Title Scientific Research and Development Job Postings on Indeed in the United States
Series ID IHLIDXUSTPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-17
Last Updated 2026-07-22 3:33 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 99.94
2020-02-04 99.93
2020-02-05 99.88
2020-02-06 99.93
2020-02-07 100.00
2020-02-08 99.98
2020-02-09 99.93
2020-02-10 99.91
2020-02-11 99.84
2020-02-12 99.79
2020-02-13 99.70
2020-02-14 99.76
2020-02-15 99.69
2020-02-16 99.83
2020-02-17 99.98
2020-02-18 100.12
2020-02-19 100.28
2020-02-20 100.39
2020-02-21 100.45
2020-02-22 100.46
2020-02-23 100.55
2020-02-24 100.56
2020-02-25 100.69
2020-02-26 100.78
2020-02-27 100.95
2020-02-28 101.10
2020-02-29 101.50
2020-03-01 101.76
2020-03-02 102.02
2020-03-03 102.27
2020-03-04 102.46
2020-03-05 102.56
2020-03-06 102.72
2020-03-07 102.70
2020-03-08 102.66
2020-03-09 102.58
2020-03-10 102.57
2020-03-11 102.50
2020-03-12 102.43
2020-03-13 102.29
2020-03-14 102.28
2020-03-15 102.08
2020-03-16 102.02
2020-03-17 101.66
2020-03-18 101.32
2020-03-19 100.86
2020-03-20 100.34
2020-03-21 99.40
2020-03-22 98.77
2020-03-23 98.06
2020-03-24 97.35
2020-03-25 96.51
2020-03-26 95.44
2020-03-27 94.08
2020-03-28 92.92
2020-03-29 91.57
2020-03-30 90.23
2020-03-31 88.85
2020-04-01 87.52
2020-04-02 86.36
2020-04-03 85.51
2020-04-04 84.56
2020-04-05 83.52
2020-04-06 82.41
2020-04-07 81.32
2020-04-08 80.40
2020-04-09 79.45
2020-04-10 78.74
2020-04-11 78.27
2020-04-12 77.72
2020-04-13 77.38
2020-04-14 76.73
2020-04-15 76.03
2020-04-16 75.33
2020-04-17 74.39
2020-04-18 73.38
2020-04-19 72.36
2020-04-20 71.58
2020-04-21 71.18
2020-04-22 70.68
2020-04-23 70.35
2020-04-24 69.94
2020-04-25 69.69
2020-04-26 69.47
2020-04-27 69.04
2020-04-28 68.59
2020-04-29 68.30
2020-04-30 67.91
2020-05-01 67.60
2020-05-02 67.21
2020-05-03 66.71
2020-05-04 66.48
2020-05-05 66.21
2020-05-06 65.91
2020-05-07 65.76
2020-05-08 65.60
2020-05-09 65.57
2020-05-10 65.65
2020-05-11 65.48
2020-05-12 65.45
2020-05-13 64.90
2020-05-14 64.50
2020-05-15 64.38
2020-05-16 63.74
2020-05-17 63.10
2020-05-18 62.43
2020-05-19 61.81
2020-05-20 62.03
2020-05-21 62.22
2020-05-22 62.10
2020-05-23 62.32
2020-05-24 62.43
2020-05-25 62.56
2020-05-26 62.54
2020-05-27 62.16
2020-05-28 61.72
2020-05-29 61.70
2020-05-30 62.20
2020-05-31 62.50
2020-06-01 62.85
2020-06-02 63.34
2020-06-03 63.96
2020-06-04 64.49
2020-06-05 64.98
2020-06-06 65.14
2020-06-07 65.70
2020-06-08 66.06
2020-06-09 66.36
2020-06-10 66.73
2020-06-11 67.08
2020-06-12 67.34
2020-06-13 67.31
2020-06-14 67.34
2020-06-15 67.73
2020-06-16 68.04
2020-06-17 68.25
2020-06-18 68.59
2020-06-19 68.70
2020-06-20 69.11
2020-06-21 69.41
2020-06-22 69.43
2020-06-23 69.49
2020-06-24 69.59
2020-06-25 69.73
2020-06-26 69.82
2020-06-27 70.10
2020-06-28 70.32
2020-06-29 70.63
2020-06-30 70.99
2020-07-01 71.34
2020-07-02 71.67
2020-07-03 72.13
2020-07-04 72.48
2020-07-05 72.89
2020-07-06 73.24
2020-07-07 73.61
2020-07-08 73.99
2020-07-09 74.30
2020-07-10 74.67
2020-07-11 75.10
2020-07-12 75.46
2020-07-13 75.80
2020-07-14 76.11
2020-07-15 76.32
2020-07-16 76.49
2020-07-17 76.61
2020-07-18 76.10
2020-07-19 76.19
2020-07-20 76.43
2020-07-21 76.46
2020-07-22 76.60
2020-07-23 76.74
2020-07-24 76.88
2020-07-25 77.40
2020-07-26 77.43
2020-07-27 77.28
2020-07-28 77.33
2020-07-29 77.43
2020-07-30 77.58
2020-07-31 77.71
2020-08-01 78.05
2020-08-02 78.41
2020-08-03 78.81
2020-08-04 79.13
2020-08-05 79.20
2020-08-06 79.27
2020-08-07 79.35
2020-08-08 79.29
2020-08-09 79.29
2020-08-10 79.30
2020-08-11 79.30
2020-08-12 79.40
2020-08-13 79.49
2020-08-14 79.66
2020-08-15 79.43
2020-08-16 79.62
2020-08-17 79.86
2020-08-18 80.07
2020-08-19 80.41
2020-08-20 80.78
2020-08-21 81.00
2020-08-22 81.69
2020-08-23 81.84
2020-08-24 81.97
2020-08-25 82.26
2020-08-26 82.57
2020-08-27 82.84
2020-08-28 83.22
2020-08-29 83.60
2020-08-30 83.90
2020-08-31 84.16
2020-09-01 84.34
2020-09-02 84.50
2020-09-03 84.69
2020-09-04 84.90
2020-09-05 85.01
2020-09-06 85.22
2020-09-07 85.49
2020-09-08 85.61
2020-09-09 85.72
2020-09-10 85.85
2020-09-11 86.01
2020-09-12 86.11
2020-09-13 86.13
2020-09-14 86.19
2020-09-15 86.48
2020-09-16 86.68
2020-09-17 86.88
2020-09-18 86.98
2020-09-19 87.06
2020-09-20 87.38
2020-09-21 87.63
2020-09-22 87.81
2020-09-23 87.99
2020-09-24 88.13
2020-09-25 88.38
2020-09-26 88.56
2020-09-27 88.69
2020-09-28 88.85
2020-09-29 88.93
2020-09-30 89.18
2020-10-01 89.35
2020-10-02 89.41
2020-10-03 89.66
2020-10-04 89.78
2020-10-05 89.95
2020-10-06 90.12
2020-10-07 90.19
2020-10-08 90.32
2020-10-09 90.43
2020-10-10 90.51
2020-10-11 90.57
2020-10-12 90.59
2020-10-13 90.56
2020-10-14 90.66
2020-10-15 90.87
2020-10-16 91.06
2020-10-17 91.00
2020-10-18 91.11
2020-10-19 91.40
2020-10-20 91.70
2020-10-21 91.85
2020-10-22 91.84
2020-10-23 91.86
2020-10-24 92.15
2020-10-25 92.27
2020-10-26 92.27
2020-10-27 92.42
2020-10-28 92.60
2020-10-29 92.83
2020-10-30 93.11
2020-10-31 93.48
2020-11-01 93.99
2020-11-02 94.53
2020-11-03 94.87
2020-11-04 95.27
2020-11-05 95.58
2020-11-06 95.89
2020-11-07 96.22
2020-11-08 96.55
2020-11-09 96.67
2020-11-10 97.00
2020-11-11 97.18
2020-11-12 97.42
2020-11-13 97.73
2020-11-14 97.43
2020-11-15 97.85
2020-11-16 98.36
2020-11-17 98.74
2020-11-18 99.23
2020-11-19 99.66
2020-11-20 100.01
2020-11-21 100.70
2020-11-22 100.61
2020-11-23 100.57
2020-11-24 100.51
2020-11-25 100.52
2020-11-26 100.62
2020-11-27 100.59
2020-11-28 100.76
2020-11-29 100.80
2020-11-30 100.74
2020-12-01 100.73
2020-12-02 100.71
2020-12-03 100.64
2020-12-04 100.72
2020-12-05 100.73
2020-12-06 100.87
2020-12-07 101.04
2020-12-08 101.15
2020-12-09 101.28
2020-12-10 101.47
2020-12-11 101.62
2020-12-12 101.46
2020-12-13 101.73
2020-12-14 102.05
2020-12-15 102.41
2020-12-16 102.64
2020-12-17 102.82
2020-12-18 103.08
2020-12-19 103.68
2020-12-20 103.88
2020-12-21 104.02
2020-12-22 104.16
2020-12-23 104.27
2020-12-24 104.42
2020-12-25 104.43
2020-12-26 104.47
2020-12-27 104.48
2020-12-28 104.61
2020-12-29 104.75
2020-12-30 104.97
2020-12-31 105.09
2021-01-01 105.26
2021-01-02 105.33
2021-01-03 105.43
2021-01-04 105.39
2021-01-05 105.29
2021-01-06 105.18
2021-01-07 105.22
2021-01-08 105.08
2021-01-09 104.98
2021-01-10 105.13
2021-01-11 105.27
2021-01-12 105.47
2021-01-13 105.70
2021-01-14 105.93
2021-01-15 106.31
2021-01-16 106.83
2021-01-17 107.02
2021-01-18 107.25
2021-01-19 107.51
2021-01-20 107.72
2021-01-21 107.97
2021-01-22 108.27
2021-01-23 107.78
2021-01-24 107.91
2021-01-25 108.20
2021-01-26 108.44
2021-01-27 108.80
2021-01-28 109.05
2021-01-29 109.36
2021-01-30 110.30
2021-01-31 110.80
2021-02-01 111.15
2021-02-02 111.55
2021-02-03 111.84
2021-02-04 112.06
2021-02-05 112.35
2021-02-06 112.45
2021-02-07 112.75
2021-02-08 113.03
2021-02-09 113.30
2021-02-10 113.58
2021-02-11 113.92
2021-02-12 114.24
2021-02-13 114.79
2021-02-14 114.99
2021-02-15 115.28
2021-02-16 115.54
2021-02-17 115.69
2021-02-18 115.82
2021-02-19 115.83
2021-02-20 115.25
2021-02-21 115.29
2021-02-22 115.27
2021-02-23 115.21
2021-02-24 115.31
2021-02-25 115.43
2021-02-26 115.59
2021-02-27 116.22
2021-02-28 116.41
2021-03-01 116.61
2021-03-02 116.86
2021-03-03 117.10
2021-03-04 117.30
2021-03-05 117.51
2021-03-06 117.65
2021-03-07 117.88
2021-03-08 118.04
2021-03-09 118.26
2021-03-10 118.39
2021-03-11 118.56
2021-03-12 118.72
2021-03-13 119.26
2021-03-14 119.34
2021-03-15 119.50
2021-03-16 119.73
2021-03-17 120.01
2021-03-18 120.38
2021-03-19 120.75
2021-03-20 120.93
2021-03-21 121.32
2021-03-22 121.75
2021-03-23 122.15
2021-03-24 122.50
2021-03-25 122.75
2021-03-26 122.94
2021-03-27 123.22
2021-03-28 123.44
2021-03-29 123.65
2021-03-30 123.80
2021-03-31 124.00
2021-04-01 124.25
2021-04-02 124.52
2021-04-03 124.71
2021-04-04 124.94
2021-04-05 125.18
2021-04-06 125.43
2021-04-07 125.61
2021-04-08 125.77
2021-04-09 125.97
2021-04-10 126.03
2021-04-11 126.26
2021-04-12 126.46
2021-04-13 126.68
2021-04-14 126.94
2021-04-15 127.22
2021-04-16 127.49
2021-04-17 127.95
2021-04-18 128.20
2021-04-19 128.48
2021-04-20 128.76
2021-04-21 129.06
2021-04-22 129.25
2021-04-23 129.53
2021-04-24 129.85
2021-04-25 130.08
2021-04-26 130.25
2021-04-27 130.37
2021-04-28 130.54
2021-04-29 130.68
2021-04-30 130.82
2021-05-01 130.87
2021-05-02 131.11
2021-05-03 131.37
2021-05-04 131.78
2021-05-05 131.92
2021-05-06 132.23
2021-05-07 132.46
2021-05-08 132.79
2021-05-09 133.07
2021-05-10 133.29
2021-05-11 133.44
2021-05-12 133.97
2021-05-13 134.38
2021-05-14 134.74
2021-05-15 134.77
2021-05-16 134.88
2021-05-17 134.96
2021-05-18 134.96
2021-05-19 134.85
2021-05-20 135.04
2021-05-21 135.16
2021-05-22 134.61
2021-05-23 134.73
2021-05-24 134.90
2021-05-25 135.08
2021-05-26 135.15
2021-05-27 134.99
2021-05-28 134.90
2021-05-29 135.73
2021-05-30 135.89
2021-05-31 136.01
2021-06-01 136.01
2021-06-02 136.15
2021-06-03 136.33
2021-06-04 136.49
2021-06-05 136.54
2021-06-06 136.61
2021-06-07 136.70
2021-06-08 136.98
2021-06-09 137.14
2021-06-10 137.28
2021-06-11 137.46
2021-06-12 137.47
2021-06-13 137.60
2021-06-14 137.72
2021-06-15 138.07
2021-06-16 138.20
2021-06-17 138.22
2021-06-18 138.23
2021-06-19 138.44
2021-06-20 138.60
2021-06-21 138.85
2021-06-22 138.76
2021-06-23 138.96
2021-06-24 139.23
2021-06-25 139.51
2021-06-26 139.82
2021-06-27 139.94
2021-06-28 140.02
2021-06-29 140.14
2021-06-30 140.21
2021-07-01 140.28
2021-07-02 140.30
2021-07-03 140.43
2021-07-04 140.55
2021-07-05 140.74
2021-07-06 140.95
2021-07-07 141.07
2021-07-08 141.22
2021-07-09 141.36
2021-07-10 141.34
2021-07-11 141.44
2021-07-12 141.46
2021-07-13 141.65
2021-07-14 141.71
2021-07-15 141.95
2021-07-16 142.13
2021-07-17 141.98
2021-07-18 142.29
2021-07-19 142.65
2021-07-20 143.01
2021-07-21 143.43
2021-07-22 143.59
2021-07-23 143.96
2021-07-24 144.51
2021-07-25 144.68
2021-07-26 144.78
2021-07-27 144.73
2021-07-28 144.84
2021-07-29 145.01
2021-07-30 145.00
2021-07-31 145.34
2021-08-01 145.49
2021-08-02 145.66
2021-08-03 145.86
2021-08-04 146.03
2021-08-05 146.17
2021-08-06 146.48
2021-08-07 146.28
2021-08-08 146.60
2021-08-09 146.91
2021-08-10 147.18
2021-08-11 147.40
2021-08-12 147.70
2021-08-13 148.04
2021-08-14 148.56
2021-08-15 148.79
2021-08-16 148.97
2021-08-17 149.25
2021-08-18 149.57
2021-08-19 149.89
2021-08-20 150.17
2021-08-21 150.38
2021-08-22 150.72
2021-08-23 151.10
2021-08-24 151.32
2021-08-25 151.75
2021-08-26 152.10
2021-08-27 152.41
2021-08-28 152.66
2021-08-29 153.01
2021-08-30 153.27
2021-08-31 153.55
2021-09-01 153.53
2021-09-02 153.63
2021-09-03 153.75
2021-09-04 153.57
2021-09-05 153.69
2021-09-06 154.05
2021-09-07 154.31
2021-09-08 154.71
2021-09-09 155.01
2021-09-10 155.35
2021-09-11 156.17
2021-09-12 156.43
2021-09-13 156.56
2021-09-14 156.85
2021-09-15 157.24
2021-09-16 157.46
2021-09-17 157.63
2021-09-18 157.74
2021-09-19 157.90
2021-09-20 158.07
2021-09-21 158.12
2021-09-22 158.17
2021-09-23 158.19
2021-09-24 158.28
2021-09-25 158.24
2021-09-26 158.27
2021-09-27 158.27
2021-09-28 158.38
2021-09-29 158.41
2021-09-30 158.67
2021-10-01 158.88
2021-10-02 159.39
2021-10-03 159.72
2021-10-04 160.07
2021-10-05 160.33
2021-10-06 160.55
2021-10-07 160.85
2021-10-08 161.11
2021-10-09 161.31
2021-10-10 161.54
2021-10-11 161.69
2021-10-12 161.83
2021-10-13 161.98
2021-10-14 161.96
2021-10-15 162.06
2021-10-16 161.68
2021-10-17 161.68
2021-10-18 161.69
2021-10-19 161.85
2021-10-20 161.98
2021-10-21 162.12
2021-10-22 162.17
2021-10-23 162.76
2021-10-24 162.72
2021-10-25 162.78
2021-10-26 162.75
2021-10-27 162.68
2021-10-28 162.58
2021-10-29 162.54
2021-10-30 162.75
2021-10-31 162.99
2021-11-01 163.34
2021-11-02 163.82
2021-11-03 164.23
2021-11-04 164.87
2021-11-05 165.32
2021-11-06 165.66
2021-11-07 166.35
2021-11-08 166.91
2021-11-09 167.41
2021-11-10 168.21
2021-11-11 169.08
2021-11-12 169.97
2021-11-13 170.80
2021-11-14 171.27
2021-11-15 171.83
2021-11-16 172.35
2021-11-17 172.69
2021-11-18 172.73
2021-11-19 172.95
2021-11-20 172.71
2021-11-21 172.95
2021-11-22 173.12
2021-11-23 173.21
2021-11-24 173.39
2021-11-25 173.74
2021-11-26 173.92
2021-11-27 174.63
2021-11-28 174.66
2021-11-29 174.66
2021-11-30 174.74
2021-12-01 174.66
2021-12-02 174.60
2021-12-03 174.52
2021-12-04 174.38
2021-12-05 174.56
2021-12-06 174.70
2021-12-07 174.95
2021-12-08 175.19
2021-12-09 175.45
2021-12-10 175.64
2021-12-11 175.16
2021-12-12 175.31
2021-12-13 175.58
2021-12-14 175.68
2021-12-15 175.87
2021-12-16 175.98
2021-12-17 176.30
2021-12-18 177.27
2021-12-19 177.54
2021-12-20 177.71
2021-12-21 178.03
2021-12-22 178.26
2021-12-23 178.44
2021-12-24 178.56
2021-12-25 178.87
2021-12-26 179.03
2021-12-27 179.30
2021-12-28 179.68
2021-12-29 179.88
2021-12-30 180.01
2021-12-31 179.98
2022-01-01 179.63
2022-01-02 179.32
2022-01-03 178.96
2022-01-04 178.39
2022-01-05 178.09
2022-01-06 177.61
2022-01-07 177.41
2022-01-08 176.76
2022-01-09 176.74
2022-01-10 176.61
2022-01-11 176.44
2022-01-12 176.37
2022-01-13 176.60
2022-01-14 176.17
2022-01-15 176.84
2022-01-16 176.96
2022-01-17 177.10
2022-01-18 177.21
2022-01-19 177.12
2022-01-20 177.19
2022-01-21 177.84
2022-01-22 177.82
2022-01-23 177.97
2022-01-24 178.01
2022-01-25 178.22
2022-01-26 178.57
2022-01-27 178.69
2022-01-28 178.78
2022-01-29 178.99
2022-01-30 179.24
2022-01-31 179.62
2022-02-01 179.80
2022-02-02 180.07
2022-02-03 180.43
2022-02-04 180.79
2022-02-05 181.36
2022-02-06 181.71
2022-02-07 182.01
2022-02-08 182.25
2022-02-09 182.64
2022-02-10 182.93
2022-02-11 183.40
2022-02-12 183.69
2022-02-13 183.91
2022-02-14 183.94
2022-02-15 184.18
2022-02-16 184.51
2022-02-17 185.04
2022-02-18 185.39
2022-02-19 184.97
2022-02-20 185.13
2022-02-21 185.83
2022-02-22 186.36
2022-02-23 186.58
2022-02-24 186.69
2022-02-25 186.84
2022-02-26 188.08
2022-02-27 188.72
2022-02-28 189.06
2022-03-01 189.25
2022-03-02 189.59
2022-03-03 189.82
2022-03-04 189.81
2022-03-05 188.97
2022-03-06 188.54
2022-03-07 187.92
2022-03-08 187.55
2022-03-09 187.07
2022-03-10 186.46
2022-03-11 185.94
2022-03-12 185.82
2022-03-13 185.38
2022-03-14 185.25
2022-03-15 184.78
2022-03-16 184.02
2022-03-17 183.60
2022-03-18 183.30
2022-03-19 183.11
2022-03-20 183.02
2022-03-21 182.91
2022-03-22 183.21
2022-03-23 183.63
2022-03-24 184.02
2022-03-25 184.50
2022-03-26 184.63
2022-03-27 184.80
2022-03-28 184.89
2022-03-29 184.86
2022-03-30 185.00
2022-03-31 185.00
2022-04-01 184.95
2022-04-02 185.40
2022-04-03 185.70
2022-04-04 185.73
2022-04-05 185.83
2022-04-06 185.69
2022-04-07 185.48
2022-04-08 185.32
2022-04-09 184.58
2022-04-10 183.52
2022-04-11 182.66
2022-04-12 181.81
2022-04-13 181.29
2022-04-14 180.83
2022-04-15 180.24
2022-04-16 180.19
2022-04-17 180.53
2022-04-18 180.85
2022-04-19 181.13
2022-04-20 181.28
2022-04-21 181.45
2022-04-22 181.41
2022-04-23 181.41
2022-04-24 180.92
2022-04-25 180.56
2022-04-26 180.28
2022-04-27 179.20
2022-04-28 178.98
2022-04-29 178.94
2022-04-30 178.69
2022-05-01 178.97
2022-05-02 179.13
2022-05-03 179.34
2022-05-04 180.22
2022-05-05 180.12
2022-05-06 180.15
2022-05-07 180.05
2022-05-08 179.91
2022-05-09 179.81
2022-05-10 179.65
2022-05-11 179.55
2022-05-12 179.64
2022-05-13 179.37
2022-05-14 179.31
2022-05-15 179.28
2022-05-16 179.25
2022-05-17 178.98
2022-05-18 178.78
2022-05-19 178.65
2022-05-20 178.56
2022-05-21 177.93
2022-05-22 177.54
2022-05-23 177.06
2022-05-24 176.72
2022-05-25 176.28
2022-05-26 175.58
2022-05-27 175.10
2022-05-28 175.19
2022-05-29 174.95
2022-05-30 174.79
2022-05-31 174.65
2022-06-01 174.63
2022-06-02 174.64
2022-06-03 174.61
2022-06-04 174.49
2022-06-05 174.36
2022-06-06 174.16
2022-06-07 174.09
2022-06-08 173.83
2022-06-09 173.57
2022-06-10 173.34
2022-06-11 173.09
2022-06-12 172.85
2022-06-13 172.72
2022-06-14 172.40
2022-06-15 172.31
2022-06-16 172.09
2022-06-17 171.95
2022-06-18 171.83
2022-06-19 171.96
2022-06-20 172.05
2022-06-21 172.14
2022-06-22 172.14
2022-06-23 172.38
2022-06-24 172.45
2022-06-25 172.40
2022-06-26 172.20
2022-06-27 172.15
2022-06-28 172.10
2022-06-29 172.20
2022-06-30 172.13
2022-07-01 172.07
2022-07-02 172.17
2022-07-03 172.10
2022-07-04 171.91
2022-07-05 171.86
2022-07-06 171.51
2022-07-07 171.21
2022-07-08 170.78
2022-07-09 170.13
2022-07-10 169.80
2022-07-11 169.45
2022-07-12 169.04
2022-07-13 168.62
2022-07-14 168.21
2022-07-15 168.17
2022-07-16 168.14
2022-07-17 167.90
2022-07-18 167.88
2022-07-19 167.87
2022-07-20 168.20
2022-07-21 168.12
2022-07-22 168.04
2022-07-23 167.61
2022-07-24 167.61
2022-07-25 167.30
2022-07-26 166.93
2022-07-27 166.32
2022-07-28 166.16
2022-07-29 165.75
2022-07-30 165.92
2022-07-31 165.60
2022-08-01 165.41
2022-08-02 165.27
2022-08-03 165.17
2022-08-04 165.01
2022-08-05 164.99
2022-08-06 164.90
2022-08-07 164.86
2022-08-08 164.77
2022-08-09 164.67
2022-08-10 164.64
2022-08-11 164.65
2022-08-12 164.66
2022-08-13 164.40
2022-08-14 164.31
2022-08-15 164.23
2022-08-16 164.17
2022-08-17 163.98
2022-08-18 163.78
2022-08-19 163.50
2022-08-20 163.20
2022-08-21 162.91
2022-08-22 162.60
2022-08-23 162.28
2022-08-24 162.01
2022-08-25 161.63
2022-08-26 161.41
2022-08-27 161.46
2022-08-28 161.32
2022-08-29 161.10
2022-08-30 160.99
2022-08-31 160.87
2022-09-01 161.04
2022-09-02 160.92
2022-09-03 160.84
2022-09-04 160.89
2022-09-05 160.95
2022-09-06 160.86
2022-09-07 160.70
2022-09-08 160.38
2022-09-09 160.16
2022-09-10 159.85
2022-09-11 159.30
2022-09-12 158.89
2022-09-13 158.56
2022-09-14 158.04
2022-09-15 157.57
2022-09-16 157.29
2022-09-17 157.04
2022-09-18 157.20
2022-09-19 157.25
2022-09-20 157.11
2022-09-21 157.35
2022-09-22 157.41
2022-09-23 157.63
2022-09-24 157.76
2022-09-25 157.65
2022-09-26 157.50
2022-09-27 157.40
2022-09-28 157.18
2022-09-29 157.09
2022-09-30 156.61
2022-10-01 156.38
2022-10-02 156.12
2022-10-03 155.85
2022-10-04 155.57
2022-10-05 155.32
2022-10-06 154.98
2022-10-07 154.75
2022-10-08 154.48
2022-10-09 154.07
2022-10-10 153.79
2022-10-11 153.79
2022-10-12 153.80
2022-10-13 153.92
2022-10-14 154.07
2022-10-15 153.99
2022-10-16 154.25
2022-10-17 154.44
2022-10-18 154.48
2022-10-19 154.55
2022-10-20 154.46
2022-10-21 154.31
2022-10-22 153.62
2022-10-23 153.41
2022-10-24 153.32
2022-10-25 153.15
2022-10-26 153.02
2022-10-27 152.87
#2022-10-28|152.76 #2022-10-29|153.35 #2022-10-30|153.24 #2022-10-31|153.06 #2022-11-01|152.93 #2022-11-02|152.73 #2022-11-03|152.65 #2022-11-04|152.65 #2022-11-05|152.61 #2022-11-06|152.60 #2022-11-07|152.69 #2022-11-08|152.76 #2022-11-09|152.77 #2022-11-10|152.79 #2022-11-11|152.67 #2022-11-12|152.61 #2022-11-13|152.51 #2022-11-14|152.33 #2022-11-15|152.07 #2022-11-16|151.92 #2022-11-17|151.78 #2022-11-18|151.71 #2022-11-19|151.39 #2022-11-20|151.25 #2022-11-21|151.06 #2022-11-22|151.08 #2022-11-23|150.94 #2022-11-24|150.85 #2022-11-25|150.73 #2022-11-26|150.82 #2022-11-27|150.65 #2022-11-28|150.53 #2022-11-29|150.27 #2022-11-30|150.08 #2022-12-01|149.83 #2022-12-02|149.52 #2022-12-03|149.29 #2022-12-04|148.98 #2022-12-05|148.76 #2022-12-06|148.46 #2022-12-07|148.13 #2022-12-08|147.76 #2022-12-09|147.59 #2022-12-10|147.16 #2022-12-11|146.95 #2022-12-12|146.69 #2022-12-13|146.62 #2022-12-14|146.68 #2022-12-15|146.76 #2022-12-16|146.66 #2022-12-17|146.61 #2022-12-18|146.47 #2022-12-19|146.33 #2022-12-20|146.14 #2022-12-21|145.92 #2022-12-22|145.67 #2022-12-23|145.47 #2022-12-24|145.53 #2022-12-25|145.54 #2022-12-26|145.55 #2022-12-27|145.51 #2022-12-28|145.38 #2022-12-29|145.32 #2022-12-30|145.18 #2022-12-31|145.01 #2023-01-01|144.76 #2023-01-02|144.58 #2023-01-03|144.39 #2023-01-04|144.08 #2023-01-05|143.74 #2023-01-06|143.56 #2023-01-07|143.23 #2023-01-08|143.23 #2023-01-09|143.06 #2023-01-10|143.00 #2023-01-11|143.07 #2023-01-12|143.18 #2023-01-13|143.32 #2023-01-14|143.25 #2023-01-15|143.24 #2023-01-16|143.30 #2023-01-17|143.24 #2023-01-18|143.08 #2023-01-19|142.98 #2023-01-20|142.71 #2023-01-21|142.53 #2023-01-22|142.24 #2023-01-23|141.88 #2023-01-24|141.56 #2023-01-25|141.45 #2023-01-26|141.28 #2023-01-27|141.08 #2023-01-28|141.12 #2023-01-29|140.95 #2023-01-30|140.83 #2023-01-31|140.72 #2023-02-01|140.50 #2023-02-02|140.23 #2023-02-03|140.03 #2023-02-04|139.88 #2023-02-05|139.68 #2023-02-06|139.53 #2023-02-07|139.22 #2023-02-08|138.87 #2023-02-09|138.73 #2023-02-10|138.58 #2023-02-11|138.48 #2023-02-12|138.45 #2023-02-13|138.40 #2023-02-14|138.44 #2023-02-15|138.64 #2023-02-16|138.59 #2023-02-17|138.57 #2023-02-18|137.42 #2023-02-19|137.15 #2023-02-20|137.18 #2023-02-21|137.08 #2023-02-22|136.99 #2023-02-23|136.92 #2023-02-24|136.84 #2023-02-25|137.60 #2023-02-26|137.57 #2023-02-27|137.22 #2023-02-28|136.94 #2023-03-01|136.31 #2023-03-02|135.98 #2023-03-03|135.62 #2023-03-04|135.40 #2023-03-05|135.21 #2023-03-06|135.11 #2023-03-07|134.89 #2023-03-08|134.68 #2023-03-09|134.62 #2023-03-10|134.81 #2023-03-11|135.06 #2023-03-12|135.18 #2023-03-13|135.09 #2023-03-14|135.27 #2023-03-15|135.80 #2023-03-16|135.92 #2023-03-17|135.90 #2023-03-18|135.75 #2023-03-19|135.75 #2023-03-20|135.88 #2023-03-21|135.96 #2023-03-22|135.97 #2023-03-23|135.92 #2023-03-24|135.85 #2023-03-25|135.75 #2023-03-26|135.60 #2023-03-27|135.43 #2023-03-28|135.21 #2023-03-29|134.91 #2023-03-30|134.79 #2023-03-31|134.54 #2023-04-01|134.21 #2023-04-02|133.95 #2023-04-03|133.57 #2023-04-04|133.30 #2023-04-05|133.03 #2023-04-06|132.68 #2023-04-07|132.42 #2023-04-08|132.34 #2023-04-09|132.19 #2023-04-10|132.28 #2023-04-11|132.26 #2023-04-12|132.31 #2023-04-13|132.30 #2023-04-14|132.36 #2023-04-15|131.68 #2023-04-16|131.77 #2023-04-17|131.77 #2023-04-18|131.75 #2023-04-19|131.65 #2023-04-20|131.74 #2023-04-21|131.61 #2023-04-22|132.30 #2023-04-23|132.14 #2023-04-24|131.99 #2023-04-25|131.76 #2023-04-26|131.67 #2023-04-27|131.43 #2023-04-28|131.27 #2023-04-29|131.01 #2023-04-30|130.78 #2023-05-01|130.51 #2023-05-02|130.40 #2023-05-03|130.10 #2023-05-04|129.53 #2023-05-05|129.30 #2023-05-06|129.10 #2023-05-07|128.98 #2023-05-08|128.81 #2023-05-09|128.63 #2023-05-10|128.50 #2023-05-11|128.64 #2023-05-12|128.18 #2023-05-13|127.84 #2023-05-14|127.58 #2023-05-15|127.48 #2023-05-16|127.16 #2023-05-17|126.99 #2023-05-18|126.88 #2023-05-19|126.98 #2023-05-20|126.83 #2023-05-21|126.69 #2023-05-22|126.26 #2023-05-23|125.85 #2023-05-24|125.40 #2023-05-25|124.82 #2023-05-26|124.48 #2023-05-27|124.33 #2023-05-28|124.02 #2023-05-29|123.99 #2023-05-30|123.90 #2023-05-31|123.72 #2023-06-01|123.67 #2023-06-02|123.54 #2023-06-03|123.22 #2023-06-04|122.94 #2023-06-05|122.80 #2023-06-06|122.72 #2023-06-07|122.82 #2023-06-08|122.85 #2023-06-09|122.80 #2023-06-10|122.83 #2023-06-11|122.92 #2023-06-12|122.90 #2023-06-13|122.94 #2023-06-14|122.73 #2023-06-15|122.71 #2023-06-16|122.58 #2023-06-17|122.42 #2023-06-18|122.34 #2023-06-19|122.18 #2023-06-20|122.04 #2023-06-21|121.98 #2023-06-22|121.66 #2023-06-23|121.50 #2023-06-24|121.24 #2023-06-25|121.03 #2023-06-26|120.70 #2023-06-27|120.57 #2023-06-28|120.51 #2023-06-29|120.58 #2023-06-30|120.63 #2023-07-01|120.84 #2023-07-02|120.81 #2023-07-03|120.90 #2023-07-04|120.87 #2023-07-05|120.91 #2023-07-06|120.86 #2023-07-07|120.82 #2023-07-08|120.78 #2023-07-09|120.75 #2023-07-10|120.77 #2023-07-11|120.73 #2023-07-12|120.60 #2023-07-13|120.46 #2023-07-14|120.35 #2023-07-15|120.16 #2023-07-16|120.03 #2023-07-17|119.95 #2023-07-18|119.86 #2023-07-19|119.83 #2023-07-20|119.89 #2023-07-21|119.96 #2023-07-22|119.75 #2023-07-23|119.92 #2023-07-24|119.99 #2023-07-25|120.08 #2023-07-26|120.14 #2023-07-27|120.07 #2023-07-28|120.01 #2023-07-29|120.38 #2023-07-30|120.28 #2023-07-31|120.16 #2023-08-01|120.11 #2023-08-02|120.05 #2023-08-03|120.00 #2023-08-04|119.95 #2023-08-05|119.89 #2023-08-06|119.87 #2023-08-07|119.85 #2023-08-08|119.68 #2023-08-09|119.45 #2023-08-10|119.27 #2023-08-11|119.02 #2023-08-12|118.53 #2023-08-13|118.34 #2023-08-14|118.13 #2023-08-15|118.01 #2023-08-16|117.98 #2023-08-17|117.97 #2023-08-18|117.96 #2023-08-19|118.06 #2023-08-20|118.00 #2023-08-21|118.03 #2023-08-22|117.95 #2023-08-23|117.89 #2023-08-24|117.74 #2023-08-25|117.68 #2023-08-26|117.62 #2023-08-27|117.41 #2023-08-28|117.19 #2023-08-29|117.09 #2023-08-30|116.93 #2023-08-31|116.83 #2023-09-01|116.65 #2023-09-02|116.66 #2023-09-03|116.66 #2023-09-04|116.75 #2023-09-05|116.65 #2023-09-06|116.56 #2023-09-07|116.50 #2023-09-08|116.44 #2023-09-09|116.32 #2023-09-10|116.22 #2023-09-11|115.98 #2023-09-12|115.88 #2023-09-13|115.82 #2023-09-14|115.75 #2023-09-15|115.81 #2023-09-16|115.76 #2023-09-17|115.51 #2023-09-18|115.24 #2023-09-19|114.98 #2023-09-20|114.64 #2023-09-21|114.31 #2023-09-22|113.85 #2023-09-23|113.37 #2023-09-24|113.21 #2023-09-25|113.16 #2023-09-26|113.13 #2023-09-27|113.22 #2023-09-28|113.30 #2023-09-29|113.33 #2023-09-30|113.28 #2023-10-01|113.18 #2023-10-02|112.99 #2023-10-03|112.86 #2023-10-04|112.82 #2023-10-05|112.71 #2023-10-06|112.71 #2023-10-07|112.85 #2023-10-08|112.86 #2023-10-09|112.95 #2023-10-10|112.91 #2023-10-11|112.62 #2023-10-12|112.31 #2023-10-13|112.00 #2023-10-14|111.67 #2023-10-15|111.52 #2023-10-16|111.30 #2023-10-17|111.09 #2023-10-18|110.96 #2023-10-19|111.03 #2023-10-20|110.98 #2023-10-21|110.41 #2023-10-22|110.25 #2023-10-23|110.09 #2023-10-24|110.02 #2023-10-25|109.93 #2023-10-26|109.69 #2023-10-27|109.60 #2023-10-28|110.22 #2023-10-29|110.28 #2023-10-30|110.39 #2023-10-31|110.38 #2023-11-01|110.46 #2023-11-02|110.54 #2023-11-03|110.55 #2023-11-04|110.50 #2023-11-05|110.43 #2023-11-06|110.29 #2023-11-07|110.24 #2023-11-08|110.14 #2023-11-09|110.08 #2023-11-10|110.08 #2023-11-11|109.98 #2023-11-12|109.89 #2023-11-13|109.90 #2023-11-14|109.84 #2023-11-15|109.76 #2023-11-16|109.72 #2023-11-17|109.54 #2023-11-18|109.22 #2023-11-19|109.11 #2023-11-20|108.90 #2023-11-21|108.75 #2023-11-22|108.57 #2023-11-23|108.40 #2023-11-24|108.18 #2023-11-25|108.19 #2023-11-26|107.94 #2023-11-27|107.78 #2023-11-28|107.59 #2023-11-29|107.56 #2023-11-30|107.43 #2023-12-01|107.51 #2023-12-02|107.47 #2023-12-03|107.57 #2023-12-04|107.72 #2023-12-05|107.89 #2023-12-06|108.09 #2023-12-07|108.34 #2023-12-08|108.46 #2023-12-09|108.40 #2023-12-10|108.58 #2023-12-11|108.75 #2023-12-12|108.92 #2023-12-13|108.91 #2023-12-14|108.96 #2023-12-15|108.97 #2023-12-16|109.13 #2023-12-17|109.03 #2023-12-18|108.81 #2023-12-19|108.54 #2023-12-20|108.33 #2023-12-21|107.96 #2023-12-22|107.69 #2023-12-23|107.52 #2023-12-24|107.31 #2023-12-25|107.24 #2023-12-26|107.23 #2023-12-27|107.20 #2023-12-28|107.21 #2023-12-29|107.19 #2023-12-30|107.05 #2023-12-31|106.92 #2024-01-01|106.84 #2024-01-02|106.74 #2024-01-03|106.68 #2024-01-04|106.72 #2024-01-05|106.77 #2024-01-06|106.86 #2024-01-07|107.11 #2024-01-08|107.05 #2024-01-09|107.07 #2024-01-10|107.03 #2024-01-11|106.98 #2024-01-12|106.90 #2024-01-13|106.69 #2024-01-14|106.55 #2024-01-15|106.47 #2024-01-16|106.24 #2024-01-17|106.13 #2024-01-18|105.88 #2024-01-19|105.68 #2024-01-20|105.67 #2024-01-21|105.53 #2024-01-22|105.48 #2024-01-23|105.48 #2024-01-24|105.40 #2024-01-25|105.43 #2024-01-26|105.34 #2024-01-27|105.34 #2024-01-28|105.23 #2024-01-29|105.15 #2024-01-30|105.12 #2024-01-31|105.04 #2024-02-01|104.90 #2024-02-02|104.86 #2024-02-03|104.82 #2024-02-04|104.74 #2024-02-05|104.64 #2024-02-06|104.57 #2024-02-07|104.56 #2024-02-08|104.53 #2024-02-09|104.49 #2024-02-10|104.41 #2024-02-11|104.30 #2024-02-12|104.22 #2024-02-13|104.09 #2024-02-14|103.98 #2024-02-15|104.02 #2024-02-16|104.02 #2024-02-17|103.36 #2024-02-18|103.40 #2024-02-19|103.46 #2024-02-20|103.58 #2024-02-21|103.59 #2024-02-22|103.45 #2024-02-23|103.43 #2024-02-24|104.08 #2024-02-25|104.14 #2024-02-26|104.13 #2024-02-27|104.12 #2024-02-28|104.20 #2024-02-29|104.39 #2024-03-01|104.51 #2024-03-02|104.47 #2024-03-03|104.47 #2024-03-04|104.52 #2024-03-05|104.47 #2024-03-06|104.42 #2024-03-07|104.31 #2024-03-08|104.23 #2024-03-09|104.29 #2024-03-10|104.19 #2024-03-11|103.98 #2024-03-12|103.87 #2024-03-13|103.78 #2024-03-14|103.69 #2024-03-15|103.61 #2024-03-16|103.45 #2024-03-17|103.50 #2024-03-18|103.63 #2024-03-19|103.71 #2024-03-20|103.78 #2024-03-21|103.77 #2024-03-22|103.74 #2024-03-23|103.82 #2024-03-24|103.70 #2024-03-25|103.62 #2024-03-26|103.45 #2024-03-27|103.24 #2024-03-28|103.09 #2024-03-29|102.96 #2024-03-30|102.87 #2024-03-31|102.81 #2024-04-01|102.72 #2024-04-02|102.71 #2024-04-03|102.66 #2024-04-04|102.68 #2024-04-05|102.71 #2024-04-06|102.70 #2024-04-07|102.73 #2024-04-08|102.74 #2024-04-09|102.69 #2024-04-10|102.76 #2024-04-11|102.69 #2024-04-12|102.57 #2024-04-13|102.39 #2024-04-14|102.22 #2024-04-15|102.05 #2024-04-16|101.88 #2024-04-17|101.66 #2024-04-18|101.50 #2024-04-19|101.40 #2024-04-20|100.98 #2024-04-21|101.01 #2024-04-22|101.03 #2024-04-23|101.05 #2024-04-24|101.00 #2024-04-25|101.05 #2024-04-26|100.92 #2024-04-27|101.16 #2024-04-28|101.09 #2024-04-29|101.09 #2024-04-30|100.99 #2024-05-01|100.94 #2024-05-02|100.78 #2024-05-03|100.84 #2024-05-04|100.84 #2024-05-05|100.63 #2024-05-06|100.49 #2024-05-07|100.44 #2024-05-08|100.46 #2024-05-09|100.35 #2024-05-10|100.34 #2024-05-11|100.26 #2024-05-12|100.52 #2024-05-13|100.59 #2024-05-14|100.59 #2024-05-15|100.60 #2024-05-16|100.81 #2024-05-17|100.64 #2024-05-18| 99.73 #2024-05-19| 98.48 #2024-05-20| 97.24 #2024-05-21| 96.04 #2024-05-22| 95.34 #2024-05-23| 94.65 #2024-05-24| 94.17 #2024-05-25| 94.44 #2024-05-26| 94.92 #2024-05-27| 95.43 #2024-05-28| 95.99 #2024-05-29| 95.98 #2024-05-30| 95.90 #2024-05-31| 95.86 #2024-06-01| 95.96 #2024-06-02| 95.96 #2024-06-03| 95.97 #2024-06-04| 96.03 #2024-06-05| 96.12 #2024-06-06| 96.18 #2024-06-07| 96.17 #2024-06-08| 96.09 #2024-06-09| 96.04 #2024-06-10| 96.01 #2024-06-11| 95.94 #2024-06-12| 96.02 #2024-06-13| 96.03 #2024-06-14| 96.00 #2024-06-15| 95.67 #2024-06-16| 95.76 #2024-06-17| 95.86 #2024-06-18| 95.92 #2024-06-19| 95.92 #2024-06-20| 95.97 #2024-06-21| 96.00 #2024-06-22| 96.33 #2024-06-23| 96.27 #2024-06-24| 96.20 #2024-06-25| 96.19 #2024-06-26| 95.92 #2024-06-27| 95.75 #2024-06-28| 95.65 #2024-06-29| 95.44 #2024-06-30| 95.28 #2024-07-01| 95.15 #2024-07-02| 94.98 #2024-07-03| 95.03 #2024-07-04| 94.94 #2024-07-05| 94.81 #2024-07-06| 94.64 #2024-07-07| 94.51 #2024-07-08| 94.27 #2024-07-09| 94.03 #2024-07-10| 93.84 #2024-07-11| 93.70 #2024-07-12| 93.65 #2024-07-13| 93.64 #2024-07-14| 93.57 #2024-07-15| 93.56 #2024-07-16| 93.53 #2024-07-17| 93.49 #2024-07-18| 93.45 #2024-07-19| 93.33 #2024-07-20| 92.95 #2024-07-21| 92.86 #2024-07-22| 92.89 #2024-07-23| 92.86 #2024-07-24| 92.77 #2024-07-25| 92.62 #2024-07-26| 92.46 #2024-07-27| 92.66 #2024-07-28| 92.56 #2024-07-29| 92.34 #2024-07-30| 92.25 #2024-07-31| 92.15 #2024-08-01| 92.12 #2024-08-02| 92.12 #2024-08-03| 92.06 #2024-08-04| 92.04 #2024-08-05| 92.01 #2024-08-06| 91.95 #2024-08-07| 91.97 #2024-08-08| 91.96 #2024-08-09| 91.97 #2024-08-10| 91.76 #2024-08-11| 91.71 #2024-08-12| 91.75 #2024-08-13| 91.81 #2024-08-14| 91.76 #2024-08-15| 91.80 #2024-08-16| 91.81 #2024-08-17| 92.04 #2024-08-18| 92.06 #2024-08-19| 92.02 #2024-08-20| 92.04 #2024-08-21| 92.07 #2024-08-22| 92.05 #2024-08-23| 92.02 #2024-08-24| 92.01 #2024-08-25| 92.01 #2024-08-26| 91.93 #2024-08-27| 91.79 #2024-08-28| 91.76 #2024-08-29| 91.68 #2024-08-30| 91.68 #2024-08-31| 91.67 #2024-09-01| 91.59 #2024-09-02| 91.62 #2024-09-03| 91.62 #2024-09-04| 91.56 #2024-09-05| 91.51 #2024-09-06| 91.41 #2024-09-07| 91.36 #2024-09-08| 91.37 #2024-09-09| 91.33 #2024-09-10| 91.30 #2024-09-11| 91.29 #2024-09-12| 91.31 #2024-09-13| 91.35 #2024-09-14| 91.40 #2024-09-15| 91.42 #2024-09-16| 91.43 #2024-09-17| 91.51 #2024-09-18| 91.52 #2024-09-19| 91.53 #2024-09-20| 91.59 #2024-09-21| 91.53 #2024-09-22| 91.55 #2024-09-23| 91.59 #2024-09-24| 91.53 #2024-09-25| 91.54 #2024-09-26| 91.61 #2024-09-27| 91.62 #2024-09-28| 91.52 #2024-09-29| 91.52 #2024-09-30| 91.59 #2024-10-01| 91.68 #2024-10-02| 91.65 #2024-10-03| 91.63 #2024-10-04| 91.64 #2024-10-05| 91.85 #2024-10-06| 91.85 #2024-10-07| 91.78 #2024-10-08| 91.71 #2024-10-09| 91.73 #2024-10-10| 91.68 #2024-10-11| 91.56 #2024-10-12| 91.45 #2024-10-13| 91.33 #2024-10-14| 91.23 #2024-10-15| 91.12 #2024-10-16| 90.98 #2024-10-17| 90.73 #2024-10-18| 90.51 #2024-10-19| 90.02 #2024-10-20| 89.85 #2024-10-21| 89.63 #2024-10-22| 89.42 #2024-10-23| 89.24 #2024-10-24| 89.10 #2024-10-25| 89.03 #2024-10-26| 89.20 #2024-10-27| 89.18 #2024-10-28| 89.17 #2024-10-29| 89.20 #2024-10-30| 89.22 #2024-10-31| 89.45 #2024-11-01| 89.54 #2024-11-02| 89.68 #2024-11-03| 89.69 #2024-11-04| 89.76 #2024-11-05| 89.80 #2024-11-06| 89.79 #2024-11-07| 89.77 #2024-11-08| 89.82 #2024-11-09| 89.79 #2024-11-10| 89.80 #2024-11-11| 89.78 #2024-11-12| 89.73 #2024-11-13| 89.78 #2024-11-14| 89.69 #2024-11-15| 89.61 #2024-11-16| 89.57 #2024-11-17| 89.55 #2024-11-18| 89.50 #2024-11-19| 89.52 #2024-11-20| 89.36 #2024-11-21| 89.31 #2024-11-22| 89.12 #2024-11-23| 88.96 #2024-11-24| 88.77 #2024-11-25| 88.60 #2024-11-26| 88.40 #2024-11-27| 88.42 #2024-11-28| 88.42 #2024-11-29| 88.46 #2024-11-30| 88.43 #2024-12-01| 88.44 #2024-12-02| 88.46 #2024-12-03| 88.38 #2024-12-04| 88.24 #2024-12-05| 88.03 #2024-12-06| 87.99 #2024-12-07| 88.04 #2024-12-08| 88.06 #2024-12-09| 88.17 #2024-12-10| 88.19 #2024-12-11| 88.19 #2024-12-12| 88.25 #2024-12-13| 88.19 #2024-12-14| 87.84 #2024-12-15| 87.79 #2024-12-16| 87.69 #2024-12-17| 87.69 #2024-12-18| 87.69 #2024-12-19| 87.66 #2024-12-20| 87.59 #2024-12-21| 87.90 #2024-12-22| 87.88 #2024-12-23| 87.82 #2024-12-24| 87.82 #2024-12-25| 87.85 #2024-12-26| 87.90 #2024-12-27| 87.94 #2024-12-28| 87.96 #2024-12-29| 88.00 #2024-12-30| 88.10 #2024-12-31| 88.09 #2025-01-01| 88.13 #2025-01-02| 88.13 #2025-01-03| 88.21 #2025-01-04| 88.25 #2025-01-05| 88.27 #2025-01-06| 88.16 #2025-01-07| 88.16 #2025-01-08| 88.02 #2025-01-09| 87.89 #2025-01-10| 87.73 #2025-01-11| 87.46 #2025-01-12| 87.31 #2025-01-13| 87.23 #2025-01-14| 87.34 #2025-01-15| 87.43 #2025-01-16| 87.63 #2025-01-17| 87.68 #2025-01-18| 87.73 #2025-01-19| 87.80 #2025-01-20| 87.84 #2025-01-21| 87.67 #2025-01-22| 87.54 #2025-01-23| 87.28 #2025-01-24| 87.24 #2025-01-25| 87.18 #2025-01-26| 87.04 #2025-01-27| 86.85 #2025-01-28| 86.63 #2025-01-29| 86.44 #2025-01-30| 86.33 #2025-01-31| 86.04 #2025-02-01| 85.79 #2025-02-02| 85.53 #2025-02-03| 85.27 #2025-02-04| 85.02 #2025-02-05| 84.77 #2025-02-06| 84.53 #2025-02-07| 84.37 #2025-02-08| 84.26 #2025-02-09| 84.04 #2025-02-10| 83.89 #2025-02-11| 83.76 #2025-02-12| 83.58 #2025-02-13| 83.31 #2025-02-14| 83.08 #2025-02-15| 82.49 #2025-02-16| 82.35 #2025-02-17| 82.14 #2025-02-18| 81.91 #2025-02-19| 81.77 #2025-02-20| 81.56 #2025-02-21| 81.35 #2025-02-22| 81.53 #2025-02-23| 81.35 #2025-02-24| 81.17 #2025-02-25| 81.01 #2025-02-26| 80.76 #2025-02-27| 80.67 #2025-02-28| 80.56 #2025-03-01| 80.24 #2025-03-02| 80.06 #2025-03-03| 79.91 #2025-03-04| 79.77 #2025-03-05| 79.62 #2025-03-06| 79.43 #2025-03-07| 79.24 #2025-03-08| 79.21 #2025-03-09| 78.99 #2025-03-10| 78.72 #2025-03-11| 78.34 #2025-03-12| 78.11 #2025-03-13| 77.85 #2025-03-14| 77.66 #2025-03-15| 77.40 #2025-03-16| 77.22 #2025-03-17| 77.14 #2025-03-18| 77.14 #2025-03-19| 77.04 #2025-03-20| 76.92 #2025-03-21| 76.81 #2025-03-22| 76.66 #2025-03-23| 76.50 #2025-03-24| 76.34 #2025-03-25| 76.15 #2025-03-26| 75.98 #2025-03-27| 75.81 #2025-03-28| 75.67 #2025-03-29| 75.58 #2025-03-30| 75.43 #2025-03-31| 75.32 #2025-04-01| 75.35 #2025-04-02| 75.41 #2025-04-03| 75.48 #2025-04-04| 75.42 #2025-04-05| 75.45 #2025-04-06| 75.44 #2025-04-07| 75.38 #2025-04-08| 75.22 #2025-04-09| 75.07 #2025-04-10| 74.94 #2025-04-11| 74.85 #2025-04-12| 74.77 #2025-04-13| 74.79 #2025-04-14| 74.78 #2025-04-15| 74.78 #2025-04-16| 74.69 #2025-04-17| 74.61 #2025-04-18| 74.51 #2025-04-19| 74.34 #2025-04-20| 74.26 #2025-04-21| 74.16 #2025-04-22| 74.04 #2025-04-23| 74.01 #2025-04-24| 73.79 #2025-04-25| 73.59 #2025-04-26| 73.36 #2025-04-27| 73.11 #2025-04-28| 72.89 #2025-04-29| 72.71 #2025-04-30| 72.55 #2025-05-01| 72.31 #2025-05-02| 72.23 #2025-05-03| 72.31 #2025-05-04| 72.41 #2025-05-05| 71.93 #2025-05-06| 71.83 #2025-05-07| 71.67 #2025-05-08| 71.62 #2025-05-09| 71.53 #2025-05-10| 71.31 #2025-05-11| 70.99 #2025-05-12| 71.37 #2025-05-13| 71.37 #2025-05-14| 71.39 #2025-05-15| 71.53 #2025-05-16| 71.54 #2025-05-17| 71.04 #2025-05-18| 71.07 #2025-05-19| 71.12 #2025-05-20| 71.06 #2025-05-21| 71.05 #2025-05-22| 70.70 #2025-05-23| 70.50 #2025-05-24| 70.87 #2025-05-25| 70.65 #2025-05-26| 70.40 #2025-05-27| 70.14 #2025-05-28| 69.83 #2025-05-29| 69.85 #2025-05-30| 69.74 #2025-05-31| 69.60 #2025-06-01| 69.69 #2025-06-02| 69.68 #2025-06-03| 69.73 #2025-06-04| 69.87 #2025-06-05| 70.03 #2025-06-06| 70.16 #2025-06-07| 70.46 #2025-06-08| 70.59 #2025-06-09| 70.73 #2025-06-10| 70.88 #2025-06-11| 70.96 #2025-06-12| 71.06 #2025-06-13| 71.15 #2025-06-14| 70.67 #2025-06-15| 70.72 #2025-06-16| 70.71 #2025-06-17| 70.72 #2025-06-18| 70.87 #2025-06-19| 70.93 #2025-06-20| 71.00 #2025-06-21| 71.47 #2025-06-22| 71.42 #2025-06-23| 71.42 #2025-06-24| 71.42 #2025-06-25| 71.33 #2025-06-26| 71.17 #2025-06-27| 71.20 #2025-06-28| 71.16 #2025-06-29| 71.23 #2025-06-30| 71.30 #2025-07-01| 71.23 #2025-07-02| 71.12 #2025-07-03| 71.10 #2025-07-04| 71.04 #2025-07-05| 71.03 #2025-07-06| 71.00 #2025-07-07| 70.96 #2025-07-08| 70.90 #2025-07-09| 70.92 #2025-07-10| 71.04 #2025-07-11| 71.08 #2025-07-12| 71.03 #2025-07-13| 70.95 #2025-07-14| 70.89 #2025-07-15| 70.99 #2025-07-16| 71.06 #2025-07-17| 71.03 #2025-07-18| 70.94 #2025-07-19| 70.78 #2025-07-20| 70.98 #2025-07-21| 70.93 #2025-07-22| 70.93 #2025-07-23| 70.90 #2025-07-24| 70.89 #2025-07-25| 70.85 #2025-07-26| 70.96 #2025-07-27| 70.66 #2025-07-28| 70.66 #2025-07-29| 70.50 #2025-07-30| 70.38 #2025-07-31| 70.22 #2025-08-01| 70.25 #2025-08-02| 70.29 #2025-08-03| 70.36 #2025-08-04| 70.40 #2025-08-05| 70.49 #2025-08-06| 70.58 #2025-08-07| 70.71 #2025-08-08| 70.70 #2025-08-09| 70.70 #2025-08-10| 70.92 #2025-08-11| 71.02 #2025-08-12| 71.01 #2025-08-13| 70.98 #2025-08-14| 70.94 #2025-08-15| 70.90 #2025-08-16| 70.89 #2025-08-17| 70.69 #2025-08-18| 70.55 #2025-08-19| 70.47 #2025-08-20| 70.48 #2025-08-21| 70.44 #2025-08-22| 70.42 #2025-08-23| 70.15 #2025-08-24| 70.08 #2025-08-25| 70.04 #2025-08-26| 70.03 #2025-08-27| 69.99 #2025-08-28| 70.08 #2025-08-29| 69.96 #2025-08-30| 70.04 #2025-08-31| 69.86 #2025-09-01| 69.70 #2025-09-02| 69.47 #2025-09-03| 69.23 #2025-09-04| 69.07 #2025-09-05| 69.09 #2025-09-06| 69.09 #2025-09-07| 69.16 #2025-09-08| 69.20 #2025-09-09| 69.37 #2025-09-10| 69.51 #2025-09-11| 69.55 #2025-09-12| 69.67 #2025-09-13| 69.74 #2025-09-14| 69.76 #2025-09-15| 69.77 #2025-09-16| 69.77 #2025-09-17| 69.79 #2025-09-18| 69.69 #2025-09-19| 69.51 #2025-09-20| 69.43 #2025-09-21| 69.36 #2025-09-22| 69.32 #2025-09-23| 69.21 #2025-09-24| 69.13 #2025-09-25| 69.17 #2025-09-26| 69.26 #2025-09-27| 69.31 #2025-09-28| 69.43 #2025-09-29| 69.48 #2025-09-30| 69.65 #2025-10-01| 69.73 #2025-10-02| 69.62 #2025-10-03| 69.60 #2025-10-04| 69.63 #2025-10-05| 69.67 #2025-10-06| 69.78 #2025-10-07| 69.75 #2025-10-08| 69.77 #2025-10-09| 69.91 #2025-10-10| 70.02 #2025-10-11| 70.00 #2025-10-12| 69.91 #2025-10-13| 69.82 #2025-10-14| 69.82 #2025-10-15| 69.96 #2025-10-16| 70.07 #2025-10-17| 70.12 #2025-10-18| 69.98 #2025-10-19| 70.18 #2025-10-20| 70.25 #2025-10-21| 70.11 #2025-10-22| 70.00 #2025-10-23| 69.81 #2025-10-24| 69.68 #2025-10-25| 69.81 #2025-10-26| 69.61 #2025-10-27| 69.54 #2025-10-28| 69.66 #2025-10-29| 69.62 #2025-10-30| 69.57 #2025-10-31| 69.24 #2025-11-01| 68.81 #2025-11-02| 68.86 #2025-11-03| 68.83 #2025-11-04| 68.64 #2025-11-05| 68.57 #2025-11-06| 68.61 #2025-11-07| 68.85 #2025-11-08| 69.23 #2025-11-09| 69.20 #2025-11-10| 69.12 #2025-11-11| 69.30 #2025-11-12| 69.38 #2025-11-13| 69.42 #2025-11-14| 69.36 #2025-11-15| 69.62 #2025-11-16| 69.76 #2025-11-17| 69.86 #2025-11-18| 69.89 #2025-11-19| 69.91 #2025-11-20| 70.02 #2025-11-21| 70.25 #2025-11-22| 70.32 #2025-11-23| 70.41 #2025-11-24| 70.55 #2025-11-25| 70.68 #2025-11-26| 70.85 #2025-11-27| 70.99 #2025-11-28| 71.10 #2025-11-29| 71.09 #2025-11-30| 71.08 #2025-12-01| 71.10 #2025-12-02| 71.09 #2025-12-03| 71.02 #2025-12-04| 70.96 #2025-12-05| 70.84 #2025-12-06| 70.83 #2025-12-07| 70.83 #2025-12-08| 70.78 #2025-12-09| 70.70 #2025-12-10| 70.78 #2025-12-11| 70.70 #2025-12-12| 70.79 #2025-12-13| 70.81 #2025-12-14| 70.86 #2025-12-15| 70.81 #2025-12-16| 70.90 #2025-12-17| 70.85 #2025-12-18| 71.00 #2025-12-19| 71.15 #2025-12-20| 71.31 #2025-12-21| 71.31 #2025-12-22| 71.54 #2025-12-23| 71.60 #2025-12-24| 71.72 #2025-12-25| 71.74 #2025-12-26| 71.67 #2025-12-27| 71.58 #2025-12-28| 71.61 #2025-12-29| 71.53 #2025-12-30| 71.68 #2025-12-31| 71.75 #2026-01-01| 71.75 #2026-01-02| 71.70 #2026-01-03| 71.56 #2026-01-04| 71.40 #2026-01-05| 71.33 #2026-01-06| 71.19 #2026-01-07| 71.15 #2026-01-08| 71.06 #2026-01-09| 71.04 #2026-01-10| 71.09 #2026-01-11| 71.20 #2026-01-12| 71.18 #2026-01-13| 71.25 #2026-01-14| 71.35 #2026-01-15| 71.48 #2026-01-16| 71.66 #2026-01-17| 71.89 #2026-01-18| 72.05 #2026-01-19| 72.32 #2026-01-20| 72.42 #2026-01-21| 72.42 #2026-01-22| 72.46 #2026-01-23| 72.47 #2026-01-24| 72.49 #2026-01-25| 72.53 #2026-01-26| 72.44 #2026-01-27| 72.43 #2026-01-28| 72.41 #2026-01-29| 72.36 #2026-01-30| 72.36 #2026-01-31| 72.41 #2026-02-01| 72.43 #2026-02-02| 72.48 #2026-02-03| 72.48 #2026-02-04| 72.52 #2026-02-05| 72.46 #2026-02-06| 72.64 #2026-02-07| 72.71 #2026-02-08| 72.82 #2026-02-09| 72.96 #2026-02-10| 73.16 #2026-02-11| 73.25 #2026-02-12| 73.63 #2026-02-13| 73.71 #2026-02-14| 73.85 #2026-02-15| 74.09 #2026-02-16| 74.34 #2026-02-17| 74.41 #2026-02-18| 74.74 #2026-02-19| 74.84 #2026-02-20| 75.08 #2026-02-21| 75.21 #2026-02-22| 75.22 #2026-02-23| 75.15 #2026-02-24| 75.25 #2026-02-25| 75.22 #2026-02-26| 75.24 #2026-02-27| 75.15 #2026-02-28| 75.11 #2026-03-01| 75.13 #2026-03-02| 75.27 #2026-03-03| 75.17 #2026-03-04| 75.22 #2026-03-05| 75.31 #2026-03-06| 75.42 #2026-03-07| 75.51 #2026-03-08| 75.59 #2026-03-09| 75.73 #2026-03-10| 76.03 #2026-03-11| 76.04 #2026-03-12| 76.08 #2026-03-13| 76.12 #2026-03-14| 76.26 #2026-03-15| 76.21 #2026-03-16| 76.33 #2026-03-17| 76.16 #2026-03-18| 76.43 #2026-03-19| 76.64 #2026-03-20| 76.92 #2026-03-21| 77.03 #2026-03-22| 77.28 #2026-03-23| 77.40 #2026-03-24| 77.49 #2026-03-25| 77.49 #2026-03-26| 77.64 #2026-03-27| 77.56 #2026-03-28| 77.79 #2026-03-29| 78.00 #2026-03-30| 78.24 #2026-03-31| 78.52 #2026-04-01| 78.72 #2026-04-02| 78.58 #2026-04-03| 78.75 #2026-04-04| 78.54 #2026-04-05| 78.35 #2026-04-06| 78.10 #2026-04-07| 78.05 #2026-04-08| 77.90 #2026-04-09| 77.95 #2026-04-10| 77.80 #2026-04-11| 77.83 #2026-04-12| 77.85 #2026-04-13| 77.78 #2026-04-14| 77.63 #2026-04-15| 77.69 #2026-04-16| 77.62 #2026-04-17| 77.63 #2026-04-18| 77.59 #2026-04-19| 77.52 #2026-04-20| 77.55 #2026-04-21| 77.66 #2026-04-22| 77.74 #2026-04-23| 77.81 #2026-04-24| 77.64 #2026-04-25| 77.53 #2026-04-26| 77.58 #2026-04-27| 77.58 #2026-04-28| 77.48 #2026-04-29| 77.41 #2026-04-30| 77.56 #2026-05-01| 77.79 #2026-05-02| 77.91 #2026-05-03| 78.02 #2026-05-04| 78.27 #2026-05-05| 78.43 #2026-05-06| 78.50 #2026-05-07| 78.48 #2026-05-08| 78.39 #2026-05-09| 78.48 #2026-05-10| 78.39 #2026-05-11| 78.34 #2026-05-12| 78.57 #2026-05-13| 78.56 #2026-05-14| 78.44 #2026-05-15| 78.42 #2026-05-16| 78.47 #2026-05-17| 78.56 #2026-05-18| 78.42 #2026-05-19| 78.55 #2026-05-20| 78.75 #2026-05-21| 78.80 #2026-05-22| 78.74 #2026-05-23| 78.60 #2026-05-24| 78.53 #2026-05-25| 78.47 #2026-05-26| 77.79 #2026-05-27| 77.10 #2026-05-28| 76.69 #2026-05-29| 76.51 #2026-05-30| 76.40 #2026-05-31| 76.26 #2026-06-01| 76.11 #2026-06-02| 76.17 #2026-06-03| 76.42 #2026-06-04| 76.68 #2026-06-05| 76.88 #2026-06-06| 77.08 #2026-06-07| 77.34 #2026-06-08| 77.40 #2026-06-09| 77.39 #2026-06-10| 77.29 #2026-06-11| 77.11 #2026-06-12| 76.98 #2026-06-13| 76.78 #2026-06-14| 76.48 #2026-06-15| 76.61 #2026-06-16| 76.65 #2026-06-17| 76.77 #2026-06-18| 76.99 #2026-06-19| 77.27 #2026-06-20| 77.46 #2026-06-21| 77.71 #2026-06-22| 77.73 #2026-06-23| 77.70 #2026-06-24| 77.75 #2026-06-25| 77.76 #2026-06-26| 77.54 #2026-06-27| 77.55 #2026-06-28| 77.54 #2026-06-29| 77.52 #2026-06-30| 77.63 #2026-07-01| 77.56 #2026-07-02| 77.46 #2026-07-03| 77.69 #2026-07-04| 77.60 #2026-07-05| 77.61 #2026-07-06| 77.62 #2026-07-07| 77.68 #2026-07-08| 77.79 #2026-07-09| 77.88 #2026-07-10| 77.88 #2026-07-11| 78.05 #2026-07-12| 78.19 #2026-07-13| 78.24 #2026-07-14| 78.31 #2026-07-15| 78.46 #2026-07-16| 78.56 #2026-07-17| 78.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy