Table Data - Scientific Research and Development Job Postings on Indeed in the United States

Title Scientific Research and Development Job Postings on Indeed in the United States
Series ID IHLIDXUSTPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-29
Last Updated 2026-06-03 2:46 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 99.94
2020-02-04 99.93
2020-02-05 99.89
2020-02-06 99.93
2020-02-07 100.00
2020-02-08 99.98
2020-02-09 99.94
2020-02-10 99.91
2020-02-11 99.84
2020-02-12 99.79
2020-02-13 99.70
2020-02-14 99.77
2020-02-15 99.69
2020-02-16 99.83
2020-02-17 99.99
2020-02-18 100.12
2020-02-19 100.28
2020-02-20 100.40
2020-02-21 100.46
2020-02-22 100.46
2020-02-23 100.56
2020-02-24 100.57
2020-02-25 100.70
2020-02-26 100.78
2020-02-27 100.95
2020-02-28 101.11
2020-02-29 101.51
2020-03-01 101.76
2020-03-02 102.03
2020-03-03 102.27
2020-03-04 102.47
2020-03-05 102.57
2020-03-06 102.73
2020-03-07 102.71
2020-03-08 102.67
2020-03-09 102.59
2020-03-10 102.58
2020-03-11 102.51
2020-03-12 102.44
2020-03-13 102.30
2020-03-14 102.29
2020-03-15 102.09
2020-03-16 102.02
2020-03-17 101.67
2020-03-18 101.33
2020-03-19 100.87
2020-03-20 100.35
2020-03-21 99.41
2020-03-22 98.78
2020-03-23 98.07
2020-03-24 97.36
2020-03-25 96.52
2020-03-26 95.45
2020-03-27 94.09
2020-03-28 92.94
2020-03-29 91.58
2020-03-30 90.24
2020-03-31 88.86
2020-04-01 87.54
2020-04-02 86.37
2020-04-03 85.52
2020-04-04 84.57
2020-04-05 83.53
2020-04-06 82.42
2020-04-07 81.33
2020-04-08 80.41
2020-04-09 79.46
2020-04-10 78.74
2020-04-11 78.27
2020-04-12 77.73
2020-04-13 77.39
2020-04-14 76.74
2020-04-15 76.04
2020-04-16 75.34
2020-04-17 74.40
2020-04-18 73.39
2020-04-19 72.37
2020-04-20 71.59
2020-04-21 71.19
2020-04-22 70.69
2020-04-23 70.36
2020-04-24 69.95
2020-04-25 69.70
2020-04-26 69.49
2020-04-27 69.05
2020-04-28 68.60
2020-04-29 68.31
2020-04-30 67.92
2020-05-01 67.61
2020-05-02 67.22
2020-05-03 66.72
2020-05-04 66.48
2020-05-05 66.22
2020-05-06 65.91
2020-05-07 65.77
2020-05-08 65.61
2020-05-09 65.57
2020-05-10 65.66
2020-05-11 65.48
2020-05-12 65.45
2020-05-13 64.90
2020-05-14 64.51
2020-05-15 64.39
2020-05-16 63.74
2020-05-17 63.10
2020-05-18 62.43
2020-05-19 61.81
2020-05-20 62.03
2020-05-21 62.22
2020-05-22 62.11
2020-05-23 62.32
2020-05-24 62.43
2020-05-25 62.56
2020-05-26 62.55
2020-05-27 62.17
2020-05-28 61.72
2020-05-29 61.70
2020-05-30 62.20
2020-05-31 62.50
2020-06-01 62.85
2020-06-02 63.35
2020-06-03 63.96
2020-06-04 64.50
2020-06-05 64.98
2020-06-06 65.15
2020-06-07 65.70
2020-06-08 66.06
2020-06-09 66.36
2020-06-10 66.73
2020-06-11 67.08
2020-06-12 67.34
2020-06-13 67.31
2020-06-14 67.34
2020-06-15 67.73
2020-06-16 68.04
2020-06-17 68.25
2020-06-18 68.59
2020-06-19 68.70
2020-06-20 69.11
2020-06-21 69.41
2020-06-22 69.42
2020-06-23 69.49
2020-06-24 69.59
2020-06-25 69.73
2020-06-26 69.82
2020-06-27 70.10
2020-06-28 70.32
2020-06-29 70.63
2020-06-30 70.99
2020-07-01 71.34
2020-07-02 71.67
2020-07-03 72.13
2020-07-04 72.48
2020-07-05 72.89
2020-07-06 73.23
2020-07-07 73.61
2020-07-08 73.99
2020-07-09 74.29
2020-07-10 74.66
2020-07-11 75.09
2020-07-12 75.45
2020-07-13 75.79
2020-07-14 76.10
2020-07-15 76.31
2020-07-16 76.49
2020-07-17 76.61
2020-07-18 76.09
2020-07-19 76.19
2020-07-20 76.42
2020-07-21 76.46
2020-07-22 76.60
2020-07-23 76.74
2020-07-24 76.87
2020-07-25 77.40
2020-07-26 77.42
2020-07-27 77.27
2020-07-28 77.33
2020-07-29 77.42
2020-07-30 77.57
2020-07-31 77.70
2020-08-01 78.05
2020-08-02 78.41
2020-08-03 78.80
2020-08-04 79.13
2020-08-05 79.20
2020-08-06 79.27
2020-08-07 79.35
2020-08-08 79.29
2020-08-09 79.29
2020-08-10 79.29
2020-08-11 79.30
2020-08-12 79.40
2020-08-13 79.49
2020-08-14 79.66
2020-08-15 79.43
2020-08-16 79.62
2020-08-17 79.86
2020-08-18 80.07
2020-08-19 80.41
2020-08-20 80.78
2020-08-21 81.00
2020-08-22 81.69
2020-08-23 81.84
2020-08-24 81.97
2020-08-25 82.26
2020-08-26 82.57
2020-08-27 82.84
2020-08-28 83.22
2020-08-29 83.60
2020-08-30 83.90
2020-08-31 84.16
2020-09-01 84.34
2020-09-02 84.50
2020-09-03 84.69
2020-09-04 84.90
2020-09-05 85.01
2020-09-06 85.22
2020-09-07 85.49
2020-09-08 85.61
2020-09-09 85.72
2020-09-10 85.84
2020-09-11 86.01
2020-09-12 86.11
2020-09-13 86.13
2020-09-14 86.19
2020-09-15 86.48
2020-09-16 86.68
2020-09-17 86.88
2020-09-18 86.98
2020-09-19 87.06
2020-09-20 87.38
2020-09-21 87.63
2020-09-22 87.81
2020-09-23 87.99
2020-09-24 88.13
2020-09-25 88.38
2020-09-26 88.56
2020-09-27 88.69
2020-09-28 88.84
2020-09-29 88.93
2020-09-30 89.18
2020-10-01 89.35
2020-10-02 89.41
2020-10-03 89.66
2020-10-04 89.78
2020-10-05 89.95
2020-10-06 90.12
2020-10-07 90.19
2020-10-08 90.32
2020-10-09 90.43
2020-10-10 90.51
2020-10-11 90.57
2020-10-12 90.59
2020-10-13 90.56
2020-10-14 90.66
2020-10-15 90.87
2020-10-16 91.06
2020-10-17 91.00
2020-10-18 91.11
2020-10-19 91.40
2020-10-20 91.70
2020-10-21 91.86
2020-10-22 91.84
2020-10-23 91.86
2020-10-24 92.15
2020-10-25 92.27
2020-10-26 92.27
2020-10-27 92.42
2020-10-28 92.60
2020-10-29 92.84
2020-10-30 93.12
2020-10-31 93.48
2020-11-01 93.99
2020-11-02 94.53
2020-11-03 94.88
2020-11-04 95.27
2020-11-05 95.59
2020-11-06 95.89
2020-11-07 96.23
2020-11-08 96.55
2020-11-09 96.67
2020-11-10 97.01
2020-11-11 97.19
2020-11-12 97.43
2020-11-13 97.73
2020-11-14 97.43
2020-11-15 97.85
2020-11-16 98.36
2020-11-17 98.74
2020-11-18 99.23
2020-11-19 99.66
2020-11-20 100.01
2020-11-21 100.70
2020-11-22 100.61
2020-11-23 100.58
2020-11-24 100.51
2020-11-25 100.52
2020-11-26 100.63
2020-11-27 100.59
2020-11-28 100.77
2020-11-29 100.80
2020-11-30 100.74
2020-12-01 100.74
2020-12-02 100.72
2020-12-03 100.65
2020-12-04 100.73
2020-12-05 100.73
2020-12-06 100.87
2020-12-07 101.04
2020-12-08 101.15
2020-12-09 101.28
2020-12-10 101.47
2020-12-11 101.62
2020-12-12 101.46
2020-12-13 101.73
2020-12-14 102.05
2020-12-15 102.41
2020-12-16 102.64
2020-12-17 102.81
2020-12-18 103.07
2020-12-19 103.68
2020-12-20 103.88
2020-12-21 104.02
2020-12-22 104.16
2020-12-23 104.27
2020-12-24 104.42
2020-12-25 104.43
2020-12-26 104.46
2020-12-27 104.47
2020-12-28 104.61
2020-12-29 104.75
2020-12-30 104.97
2020-12-31 105.08
2021-01-01 105.26
2021-01-02 105.33
2021-01-03 105.43
2021-01-04 105.38
2021-01-05 105.28
2021-01-06 105.17
2021-01-07 105.22
2021-01-08 105.08
2021-01-09 104.98
2021-01-10 105.13
2021-01-11 105.27
2021-01-12 105.46
2021-01-13 105.69
2021-01-14 105.92
2021-01-15 106.30
2021-01-16 106.83
2021-01-17 107.02
2021-01-18 107.25
2021-01-19 107.51
2021-01-20 107.71
2021-01-21 107.96
2021-01-22 108.26
2021-01-23 107.77
2021-01-24 107.90
2021-01-25 108.20
2021-01-26 108.44
2021-01-27 108.79
2021-01-28 109.05
2021-01-29 109.35
2021-01-30 110.30
2021-01-31 110.79
2021-02-01 111.15
2021-02-02 111.54
2021-02-03 111.83
2021-02-04 112.05
2021-02-05 112.34
2021-02-06 112.45
2021-02-07 112.76
2021-02-08 113.05
2021-02-09 113.33
2021-02-10 113.61
2021-02-11 113.95
2021-02-12 114.27
2021-02-13 114.81
2021-02-14 115.00
2021-02-15 115.28
2021-02-16 115.53
2021-02-17 115.68
2021-02-18 115.81
2021-02-19 115.82
2021-02-20 115.24
2021-02-21 115.28
2021-02-22 115.26
2021-02-23 115.20
2021-02-24 115.30
2021-02-25 115.42
2021-02-26 115.58
2021-02-27 116.21
2021-02-28 116.40
2021-03-01 116.60
2021-03-02 116.85
2021-03-03 117.10
2021-03-04 117.29
2021-03-05 117.50
2021-03-06 117.64
2021-03-07 117.87
2021-03-08 118.03
2021-03-09 118.26
2021-03-10 118.38
2021-03-11 118.55
2021-03-12 118.72
2021-03-13 119.25
2021-03-14 119.33
2021-03-15 119.49
2021-03-16 119.72
2021-03-17 120.00
2021-03-18 120.38
2021-03-19 120.74
2021-03-20 120.92
2021-03-21 121.32
2021-03-22 121.75
2021-03-23 122.14
2021-03-24 122.49
2021-03-25 122.75
2021-03-26 122.93
2021-03-27 123.22
2021-03-28 123.44
2021-03-29 123.64
2021-03-30 123.80
2021-03-31 123.99
2021-04-01 124.24
2021-04-02 124.51
2021-04-03 124.70
2021-04-04 124.93
2021-04-05 125.16
2021-04-06 125.42
2021-04-07 125.59
2021-04-08 125.76
2021-04-09 125.96
2021-04-10 126.02
2021-04-11 126.25
2021-04-12 126.45
2021-04-13 126.66
2021-04-14 126.93
2021-04-15 127.21
2021-04-16 127.48
2021-04-17 127.95
2021-04-18 128.20
2021-04-19 128.47
2021-04-20 128.75
2021-04-21 129.05
2021-04-22 129.25
2021-04-23 129.53
2021-04-24 129.85
2021-04-25 130.07
2021-04-26 130.25
2021-04-27 130.37
2021-04-28 130.54
2021-04-29 130.68
2021-04-30 130.82
2021-05-01 130.87
2021-05-02 131.10
2021-05-03 131.36
2021-05-04 131.78
2021-05-05 131.92
2021-05-06 132.23
2021-05-07 132.46
2021-05-08 132.78
2021-05-09 133.06
2021-05-10 133.28
2021-05-11 133.43
2021-05-12 133.96
2021-05-13 134.37
2021-05-14 134.74
2021-05-15 134.77
2021-05-16 134.88
2021-05-17 134.95
2021-05-18 134.95
2021-05-19 134.85
2021-05-20 135.03
2021-05-21 135.15
2021-05-22 134.61
2021-05-23 134.72
2021-05-24 134.89
2021-05-25 135.07
2021-05-26 135.15
2021-05-27 134.98
2021-05-28 134.90
2021-05-29 135.72
2021-05-30 135.89
2021-05-31 136.01
2021-06-01 136.01
2021-06-02 136.14
2021-06-03 136.33
2021-06-04 136.49
2021-06-05 136.54
2021-06-06 136.61
2021-06-07 136.70
2021-06-08 136.98
2021-06-09 137.14
2021-06-10 137.28
2021-06-11 137.46
2021-06-12 137.47
2021-06-13 137.60
2021-06-14 137.72
2021-06-15 138.06
2021-06-16 138.20
2021-06-17 138.21
2021-06-18 138.22
2021-06-19 138.43
2021-06-20 138.59
2021-06-21 138.84
2021-06-22 138.76
2021-06-23 138.96
2021-06-24 139.23
2021-06-25 139.51
2021-06-26 139.82
2021-06-27 139.94
2021-06-28 140.02
2021-06-29 140.15
2021-06-30 140.22
2021-07-01 140.28
2021-07-02 140.31
2021-07-03 140.44
2021-07-04 140.56
2021-07-05 140.75
2021-07-06 140.95
2021-07-07 141.08
2021-07-08 141.23
2021-07-09 141.37
2021-07-10 141.35
2021-07-11 141.45
2021-07-12 141.47
2021-07-13 141.67
2021-07-14 141.72
2021-07-15 141.96
2021-07-16 142.14
2021-07-17 142.00
2021-07-18 142.31
2021-07-19 142.66
2021-07-20 143.03
2021-07-21 143.45
2021-07-22 143.60
2021-07-23 143.97
2021-07-24 144.53
2021-07-25 144.69
2021-07-26 144.79
2021-07-27 144.75
2021-07-28 144.85
2021-07-29 145.03
2021-07-30 145.01
2021-07-31 145.35
2021-08-01 145.51
2021-08-02 145.67
2021-08-03 145.88
2021-08-04 146.05
2021-08-05 146.19
2021-08-06 146.50
2021-08-07 146.30
2021-08-08 146.62
2021-08-09 146.93
2021-08-10 147.20
2021-08-11 147.42
2021-08-12 147.72
2021-08-13 148.06
2021-08-14 148.58
2021-08-15 148.81
2021-08-16 148.99
2021-08-17 149.27
2021-08-18 149.59
2021-08-19 149.91
2021-08-20 150.19
2021-08-21 150.40
2021-08-22 150.74
2021-08-23 151.13
2021-08-24 151.34
2021-08-25 151.77
2021-08-26 152.12
2021-08-27 152.43
2021-08-28 152.69
2021-08-29 153.03
2021-08-30 153.29
2021-08-31 153.57
2021-09-01 153.55
2021-09-02 153.66
2021-09-03 153.77
2021-09-04 153.59
2021-09-05 153.71
2021-09-06 154.07
2021-09-07 154.33
2021-09-08 154.73
2021-09-09 155.03
2021-09-10 155.37
2021-09-11 156.19
2021-09-12 156.44
2021-09-13 156.58
2021-09-14 156.86
2021-09-15 157.25
2021-09-16 157.48
2021-09-17 157.64
2021-09-18 157.75
2021-09-19 157.91
2021-09-20 158.08
2021-09-21 158.13
2021-09-22 158.18
2021-09-23 158.20
2021-09-24 158.29
2021-09-25 158.25
2021-09-26 158.28
2021-09-27 158.28
2021-09-28 158.39
2021-09-29 158.42
2021-09-30 158.68
2021-10-01 158.89
2021-10-02 159.40
2021-10-03 159.73
2021-10-04 160.07
2021-10-05 160.33
2021-10-06 160.56
2021-10-07 160.86
2021-10-08 161.12
2021-10-09 161.32
2021-10-10 161.54
2021-10-11 161.70
2021-10-12 161.83
2021-10-13 161.99
2021-10-14 161.96
2021-10-15 162.07
2021-10-16 161.69
2021-10-17 161.69
2021-10-18 161.70
2021-10-19 161.86
2021-10-20 161.99
2021-10-21 162.13
2021-10-22 162.19
2021-10-23 162.77
2021-10-24 162.73
2021-10-25 162.79
2021-10-26 162.77
2021-10-27 162.69
2021-10-28 162.59
2021-10-29 162.55
2021-10-30 162.76
2021-10-31 163.00
2021-11-01 163.35
2021-11-02 163.84
2021-11-03 164.24
2021-11-04 164.88
2021-11-05 165.34
2021-11-06 165.67
2021-11-07 166.36
2021-11-08 166.92
2021-11-09 167.42
2021-11-10 168.22
2021-11-11 169.09
2021-11-12 169.98
2021-11-13 170.82
2021-11-14 171.29
2021-11-15 171.84
2021-11-16 172.37
2021-11-17 172.71
2021-11-18 172.75
2021-11-19 172.96
2021-11-20 172.72
2021-11-21 172.97
2021-11-22 173.14
2021-11-23 173.23
2021-11-24 173.40
2021-11-25 173.76
2021-11-26 173.94
2021-11-27 174.65
2021-11-28 174.68
2021-11-29 174.68
2021-11-30 174.75
2021-12-01 174.68
2021-12-02 174.61
2021-12-03 174.54
2021-12-04 174.39
2021-12-05 174.58
2021-12-06 174.72
2021-12-07 174.97
2021-12-08 175.21
2021-12-09 175.47
2021-12-10 175.66
2021-12-11 175.17
2021-12-12 175.33
2021-12-13 175.60
2021-12-14 175.69
2021-12-15 175.88
2021-12-16 176.00
2021-12-17 176.32
2021-12-18 177.29
2021-12-19 177.55
2021-12-20 177.73
2021-12-21 178.05
2021-12-22 178.28
2021-12-23 178.46
2021-12-24 178.58
2021-12-25 178.89
2021-12-26 179.06
2021-12-27 179.32
2021-12-28 179.70
2021-12-29 179.90
2021-12-30 180.03
2021-12-31 180.01
2022-01-01 179.65
2022-01-02 179.34
2022-01-03 178.99
2022-01-04 178.41
2022-01-05 178.11
2022-01-06 177.64
2022-01-07 177.43
2022-01-08 176.78
2022-01-09 176.76
2022-01-10 176.63
2022-01-11 176.46
2022-01-12 176.39
2022-01-13 176.62
2022-01-14 176.19
2022-01-15 176.87
2022-01-16 176.98
2022-01-17 177.12
2022-01-18 177.24
2022-01-19 177.14
2022-01-20 177.21
2022-01-21 177.86
2022-01-22 177.84
2022-01-23 177.99
2022-01-24 178.03
2022-01-25 178.24
2022-01-26 178.59
2022-01-27 178.71
2022-01-28 178.80
2022-01-29 179.00
2022-01-30 179.26
2022-01-31 179.64
2022-02-01 179.82
2022-02-02 180.08
2022-02-03 180.45
2022-02-04 180.81
2022-02-05 181.38
2022-02-06 181.73
2022-02-07 182.03
2022-02-08 182.27
2022-02-09 182.65
2022-02-10 182.94
2022-02-11 183.41
2022-02-12 183.69
2022-02-13 183.91
2022-02-14 183.94
2022-02-15 184.18
2022-02-16 184.51
2022-02-17 185.04
2022-02-18 185.40
2022-02-19 184.98
2022-02-20 185.13
2022-02-21 185.84
2022-02-22 186.36
2022-02-23 186.59
2022-02-24 186.70
2022-02-25 186.85
2022-02-26 188.09
2022-02-27 188.73
2022-02-28 189.07
2022-03-01 189.26
2022-03-02 189.60
2022-03-03 189.83
2022-03-04 189.82
2022-03-05 188.98
2022-03-06 188.56
2022-03-07 187.94
2022-03-08 187.56
2022-03-09 187.09
2022-03-10 186.47
2022-03-11 185.95
2022-03-12 185.83
2022-03-13 185.39
2022-03-14 185.26
2022-03-15 184.79
2022-03-16 184.02
2022-03-17 183.61
2022-03-18 183.31
2022-03-19 183.12
2022-03-20 183.03
2022-03-21 182.91
2022-03-22 183.21
2022-03-23 183.63
2022-03-24 184.03
2022-03-25 184.51
2022-03-26 184.63
2022-03-27 184.80
2022-03-28 184.89
2022-03-29 184.86
2022-03-30 185.01
2022-03-31 185.00
2022-04-01 184.96
2022-04-02 185.40
2022-04-03 185.70
2022-04-04 185.73
2022-04-05 185.84
2022-04-06 185.69
2022-04-07 185.48
2022-04-08 185.32
2022-04-09 184.58
2022-04-10 183.52
2022-04-11 182.66
2022-04-12 181.81
2022-04-13 181.29
2022-04-14 180.83
2022-04-15 180.24
2022-04-16 180.19
2022-04-17 180.53
2022-04-18 180.85
2022-04-19 181.13
2022-04-20 181.28
2022-04-21 181.45
2022-04-22 181.42
2022-04-23 181.41
2022-04-24 180.93
2022-04-25 180.57
2022-04-26 180.30
2022-04-27 179.21
2022-04-28 178.99
2022-04-29 178.95
2022-04-30 178.70
2022-05-01 178.98
2022-05-02 179.14
2022-05-03 179.35
2022-05-04 180.23
2022-05-05 180.13
2022-05-06 180.16
2022-05-07 180.06
2022-05-08 179.92
2022-05-09 179.82
2022-05-10 179.66
2022-05-11 179.57
2022-05-12 179.66
2022-05-13 179.38
2022-05-14 179.33
2022-05-15 179.30
2022-05-16 179.27
2022-05-17 178.99
2022-05-18 178.80
2022-05-19 178.67
2022-05-20 178.58
2022-05-21 177.95
2022-05-22 177.56
2022-05-23 177.09
2022-05-24 176.74
2022-05-25 176.30
2022-05-26 175.60
2022-05-27 175.13
2022-05-28 175.21
2022-05-29 174.97
2022-05-30 174.81
2022-05-31 174.67
2022-06-01 174.65
2022-06-02 174.66
2022-06-03 174.63
2022-06-04 174.51
2022-06-05 174.38
2022-06-06 174.18
2022-06-07 174.11
2022-06-08 173.84
2022-06-09 173.59
2022-06-10 173.35
2022-06-11 173.11
2022-06-12 172.87
2022-06-13 172.73
2022-06-14 172.41
2022-06-15 172.32
2022-06-16 172.10
2022-06-17 171.97
2022-06-18 171.84
2022-06-19 171.98
2022-06-20 172.06
2022-06-21 172.15
2022-06-22 172.16
2022-06-23 172.39
2022-06-24 172.47
2022-06-25 172.41
2022-06-26 172.22
2022-06-27 172.16
2022-06-28 172.11
2022-06-29 172.21
2022-06-30 172.14
2022-07-01 172.08
2022-07-02 172.17
2022-07-03 172.11
2022-07-04 171.92
2022-07-05 171.87
2022-07-06 171.51
2022-07-07 171.21
2022-07-08 170.78
2022-07-09 170.13
2022-07-10 169.80
2022-07-11 169.45
2022-07-12 169.04
2022-07-13 168.62
2022-07-14 168.21
2022-07-15 168.17
2022-07-16 168.14
2022-07-17 167.91
2022-07-18 167.88
2022-07-19 167.87
2022-07-20 168.21
2022-07-21 168.12
2022-07-22 168.05
2022-07-23 167.61
2022-07-24 167.61
2022-07-25 167.31
2022-07-26 166.93
2022-07-27 166.33
2022-07-28 166.17
2022-07-29 165.76
2022-07-30 165.93
2022-07-31 165.61
2022-08-01 165.43
2022-08-02 165.29
2022-08-03 165.18
2022-08-04 165.03
2022-08-05 165.01
2022-08-06 164.92
2022-08-07 164.88
2022-08-08 164.79
2022-08-09 164.69
2022-08-10 164.66
2022-08-11 164.67
2022-08-12 164.67
2022-08-13 164.42
2022-08-14 164.32
2022-08-15 164.24
2022-08-16 164.18
2022-08-17 163.99
2022-08-18 163.79
2022-08-19 163.51
2022-08-20 163.22
2022-08-21 162.92
2022-08-22 162.61
2022-08-23 162.29
2022-08-24 162.02
2022-08-25 161.64
2022-08-26 161.42
2022-08-27 161.47
2022-08-28 161.34
2022-08-29 161.11
2022-08-30 161.00
2022-08-31 160.88
2022-09-01 161.05
2022-09-02 160.93
2022-09-03 160.86
2022-09-04 160.90
2022-09-05 160.96
2022-09-06 160.87
2022-09-07 160.72
2022-09-08 160.40
2022-09-09 160.17
2022-09-10 159.86
2022-09-11 159.31
2022-09-12 158.89
2022-09-13 158.56
2022-09-14 158.04
2022-09-15 157.58
2022-09-16 157.29
2022-09-17 157.04
2022-09-18 157.20
2022-09-19 157.25
2022-09-20 157.11
2022-09-21 157.35
2022-09-22 157.41
2022-09-23 157.63
2022-09-24 157.76
2022-09-25 157.65
2022-09-26 157.50
2022-09-27 157.41
2022-09-28 157.18
2022-09-29 157.09
2022-09-30 156.61
2022-10-01 156.38
2022-10-02 156.12
2022-10-03 155.85
2022-10-04 155.57
2022-10-05 155.33
2022-10-06 154.98
2022-10-07 154.75
2022-10-08 154.48
2022-10-09 154.08
2022-10-10 153.79
2022-10-11 153.80
2022-10-12 153.80
2022-10-13 153.92
2022-10-14 154.08
2022-10-15 154.00
2022-10-16 154.25
2022-10-17 154.44
2022-10-18 154.48
2022-10-19 154.55
2022-10-20 154.47
2022-10-21 154.31
2022-10-22 153.62
2022-10-23 153.41
2022-10-24 153.32
2022-10-25 153.16
2022-10-26 153.02
2022-10-27 152.88
#2022-10-28|152.77 #2022-10-29|153.36 #2022-10-30|153.25 #2022-10-31|153.07 #2022-11-01|152.94 #2022-11-02|152.74 #2022-11-03|152.67 #2022-11-04|152.66 #2022-11-05|152.62 #2022-11-06|152.61 #2022-11-07|152.70 #2022-11-08|152.77 #2022-11-09|152.79 #2022-11-10|152.80 #2022-11-11|152.68 #2022-11-12|152.62 #2022-11-13|152.53 #2022-11-14|152.35 #2022-11-15|152.08 #2022-11-16|151.93 #2022-11-17|151.79 #2022-11-18|151.72 #2022-11-19|151.40 #2022-11-20|151.26 #2022-11-21|151.07 #2022-11-22|151.09 #2022-11-23|150.95 #2022-11-24|150.86 #2022-11-25|150.73 #2022-11-26|150.83 #2022-11-27|150.66 #2022-11-28|150.54 #2022-11-29|150.28 #2022-11-30|150.09 #2022-12-01|149.84 #2022-12-02|149.53 #2022-12-03|149.30 #2022-12-04|148.99 #2022-12-05|148.77 #2022-12-06|148.47 #2022-12-07|148.14 #2022-12-08|147.77 #2022-12-09|147.61 #2022-12-10|147.17 #2022-12-11|146.96 #2022-12-12|146.70 #2022-12-13|146.63 #2022-12-14|146.69 #2022-12-15|146.76 #2022-12-16|146.66 #2022-12-17|146.62 #2022-12-18|146.48 #2022-12-19|146.33 #2022-12-20|146.14 #2022-12-21|145.93 #2022-12-22|145.68 #2022-12-23|145.48 #2022-12-24|145.54 #2022-12-25|145.54 #2022-12-26|145.56 #2022-12-27|145.52 #2022-12-28|145.38 #2022-12-29|145.33 #2022-12-30|145.19 #2022-12-31|145.02 #2023-01-01|144.76 #2023-01-02|144.59 #2023-01-03|144.39 #2023-01-04|144.08 #2023-01-05|143.75 #2023-01-06|143.57 #2023-01-07|143.24 #2023-01-08|143.23 #2023-01-09|143.06 #2023-01-10|143.00 #2023-01-11|143.08 #2023-01-12|143.19 #2023-01-13|143.32 #2023-01-14|143.26 #2023-01-15|143.24 #2023-01-16|143.30 #2023-01-17|143.25 #2023-01-18|143.09 #2023-01-19|142.98 #2023-01-20|142.71 #2023-01-21|142.53 #2023-01-22|142.25 #2023-01-23|141.89 #2023-01-24|141.57 #2023-01-25|141.46 #2023-01-26|141.29 #2023-01-27|141.09 #2023-01-28|141.13 #2023-01-29|140.96 #2023-01-30|140.84 #2023-01-31|140.73 #2023-02-01|140.51 #2023-02-02|140.23 #2023-02-03|140.04 #2023-02-04|139.88 #2023-02-05|139.69 #2023-02-06|139.53 #2023-02-07|139.22 #2023-02-08|138.88 #2023-02-09|138.73 #2023-02-10|138.58 #2023-02-11|138.48 #2023-02-12|138.44 #2023-02-13|138.36 #2023-02-14|138.41 #2023-02-15|138.59 #2023-02-16|138.52 #2023-02-17|138.49 #2023-02-18|137.33 #2023-02-19|137.06 #2023-02-20|137.08 #2023-02-21|136.98 #2023-02-22|136.89 #2023-02-23|136.81 #2023-02-24|136.73 #2023-02-25|137.49 #2023-02-26|137.47 #2023-02-27|137.15 #2023-02-28|136.88 #2023-03-01|136.26 #2023-03-02|135.94 #2023-03-03|135.58 #2023-03-04|135.36 #2023-03-05|135.16 #2023-03-06|135.04 #2023-03-07|134.80 #2023-03-08|134.58 #2023-03-09|134.51 #2023-03-10|134.71 #2023-03-11|134.96 #2023-03-12|135.07 #2023-03-13|134.99 #2023-03-14|135.17 #2023-03-15|135.69 #2023-03-16|135.81 #2023-03-17|135.81 #2023-03-18|135.66 #2023-03-19|135.66 #2023-03-20|135.79 #2023-03-21|135.89 #2023-03-22|135.92 #2023-03-23|135.87 #2023-03-24|135.80 #2023-03-25|135.72 #2023-03-26|135.59 #2023-03-27|135.43 #2023-03-28|135.21 #2023-03-29|134.92 #2023-03-30|134.78 #2023-03-31|134.52 #2023-04-01|134.18 #2023-04-02|133.92 #2023-04-03|133.54 #2023-04-04|133.27 #2023-04-05|133.00 #2023-04-06|132.66 #2023-04-07|132.42 #2023-04-08|132.34 #2023-04-09|132.19 #2023-04-10|132.28 #2023-04-11|132.26 #2023-04-12|132.30 #2023-04-13|132.30 #2023-04-14|132.36 #2023-04-15|131.67 #2023-04-16|131.74 #2023-04-17|131.73 #2023-04-18|131.69 #2023-04-19|131.58 #2023-04-20|131.65 #2023-04-21|131.51 #2023-04-22|132.20 #2023-04-23|132.04 #2023-04-24|131.88 #2023-04-25|131.66 #2023-04-26|131.56 #2023-04-27|131.33 #2023-04-28|131.17 #2023-04-29|130.90 #2023-04-30|130.67 #2023-05-01|130.40 #2023-05-02|130.29 #2023-05-03|130.00 #2023-05-04|129.45 #2023-05-05|129.23 #2023-05-06|129.04 #2023-05-07|128.94 #2023-05-08|128.79 #2023-05-09|128.63 #2023-05-10|128.50 #2023-05-11|128.64 #2023-05-12|128.18 #2023-05-13|127.84 #2023-05-14|127.58 #2023-05-15|127.47 #2023-05-16|127.16 #2023-05-17|126.99 #2023-05-18|126.88 #2023-05-19|126.98 #2023-05-20|126.83 #2023-05-21|126.69 #2023-05-22|126.25 #2023-05-23|125.84 #2023-05-24|125.40 #2023-05-25|124.82 #2023-05-26|124.48 #2023-05-27|124.33 #2023-05-28|124.01 #2023-05-29|123.99 #2023-05-30|123.90 #2023-05-31|123.72 #2023-06-01|123.68 #2023-06-02|123.55 #2023-06-03|123.23 #2023-06-04|122.95 #2023-06-05|122.81 #2023-06-06|122.73 #2023-06-07|122.83 #2023-06-08|122.86 #2023-06-09|122.81 #2023-06-10|122.84 #2023-06-11|122.93 #2023-06-12|122.90 #2023-06-13|122.95 #2023-06-14|122.73 #2023-06-15|122.71 #2023-06-16|122.58 #2023-06-17|122.42 #2023-06-18|122.33 #2023-06-19|122.17 #2023-06-20|122.04 #2023-06-21|121.97 #2023-06-22|121.66 #2023-06-23|121.49 #2023-06-24|121.24 #2023-06-25|121.02 #2023-06-26|120.69 #2023-06-27|120.56 #2023-06-28|120.50 #2023-06-29|120.57 #2023-06-30|120.62 #2023-07-01|120.83 #2023-07-02|120.81 #2023-07-03|120.90 #2023-07-04|120.86 #2023-07-05|120.91 #2023-07-06|120.86 #2023-07-07|120.82 #2023-07-08|120.78 #2023-07-09|120.75 #2023-07-10|120.77 #2023-07-11|120.72 #2023-07-12|120.59 #2023-07-13|120.45 #2023-07-14|120.34 #2023-07-15|120.16 #2023-07-16|120.03 #2023-07-17|119.95 #2023-07-18|119.86 #2023-07-19|119.83 #2023-07-20|119.89 #2023-07-21|119.96 #2023-07-22|119.75 #2023-07-23|119.93 #2023-07-24|119.99 #2023-07-25|120.09 #2023-07-26|120.14 #2023-07-27|120.08 #2023-07-28|120.02 #2023-07-29|120.39 #2023-07-30|120.28 #2023-07-31|120.16 #2023-08-01|120.11 #2023-08-02|120.05 #2023-08-03|120.00 #2023-08-04|119.96 #2023-08-05|119.89 #2023-08-06|119.87 #2023-08-07|119.85 #2023-08-08|119.69 #2023-08-09|119.46 #2023-08-10|119.27 #2023-08-11|119.03 #2023-08-12|118.54 #2023-08-13|118.35 #2023-08-14|118.14 #2023-08-15|118.02 #2023-08-16|117.99 #2023-08-17|117.98 #2023-08-18|117.97 #2023-08-19|118.07 #2023-08-20|118.01 #2023-08-21|118.04 #2023-08-22|117.96 #2023-08-23|117.90 #2023-08-24|117.76 #2023-08-25|117.69 #2023-08-26|117.63 #2023-08-27|117.42 #2023-08-28|117.21 #2023-08-29|117.11 #2023-08-30|116.94 #2023-08-31|116.84 #2023-09-01|116.66 #2023-09-02|116.68 #2023-09-03|116.68 #2023-09-04|116.77 #2023-09-05|116.67 #2023-09-06|116.57 #2023-09-07|116.52 #2023-09-08|116.45 #2023-09-09|116.34 #2023-09-10|116.23 #2023-09-11|115.99 #2023-09-12|115.89 #2023-09-13|115.84 #2023-09-14|115.76 #2023-09-15|115.82 #2023-09-16|115.77 #2023-09-17|115.52 #2023-09-18|115.25 #2023-09-19|114.99 #2023-09-20|114.65 #2023-09-21|114.32 #2023-09-22|113.86 #2023-09-23|113.38 #2023-09-24|113.22 #2023-09-25|113.17 #2023-09-26|113.14 #2023-09-27|113.23 #2023-09-28|113.31 #2023-09-29|113.34 #2023-09-30|113.28 #2023-10-01|113.19 #2023-10-02|112.99 #2023-10-03|112.86 #2023-10-04|112.83 #2023-10-05|112.71 #2023-10-06|112.71 #2023-10-07|112.85 #2023-10-08|112.86 #2023-10-09|112.95 #2023-10-10|112.92 #2023-10-11|112.62 #2023-10-12|112.31 #2023-10-13|112.00 #2023-10-14|111.67 #2023-10-15|111.53 #2023-10-16|111.30 #2023-10-17|111.09 #2023-10-18|110.96 #2023-10-19|111.03 #2023-10-20|110.98 #2023-10-21|110.41 #2023-10-22|110.26 #2023-10-23|110.10 #2023-10-24|110.02 #2023-10-25|109.93 #2023-10-26|109.69 #2023-10-27|109.61 #2023-10-28|110.23 #2023-10-29|110.28 #2023-10-30|110.39 #2023-10-31|110.38 #2023-11-01|110.47 #2023-11-02|110.55 #2023-11-03|110.56 #2023-11-04|110.51 #2023-11-05|110.44 #2023-11-06|110.29 #2023-11-07|110.24 #2023-11-08|110.14 #2023-11-09|110.08 #2023-11-10|110.08 #2023-11-11|109.98 #2023-11-12|109.90 #2023-11-13|109.90 #2023-11-14|109.85 #2023-11-15|109.76 #2023-11-16|109.73 #2023-11-17|109.54 #2023-11-18|109.23 #2023-11-19|109.12 #2023-11-20|108.90 #2023-11-21|108.76 #2023-11-22|108.57 #2023-11-23|108.40 #2023-11-24|108.19 #2023-11-25|108.19 #2023-11-26|107.94 #2023-11-27|107.78 #2023-11-28|107.60 #2023-11-29|107.56 #2023-11-30|107.43 #2023-12-01|107.52 #2023-12-02|107.48 #2023-12-03|107.58 #2023-12-04|107.73 #2023-12-05|107.89 #2023-12-06|108.09 #2023-12-07|108.35 #2023-12-08|108.47 #2023-12-09|108.41 #2023-12-10|108.59 #2023-12-11|108.75 #2023-12-12|108.92 #2023-12-13|108.91 #2023-12-14|108.97 #2023-12-15|108.97 #2023-12-16|109.14 #2023-12-17|109.04 #2023-12-18|108.81 #2023-12-19|108.54 #2023-12-20|108.33 #2023-12-21|107.96 #2023-12-22|107.69 #2023-12-23|107.52 #2023-12-24|107.31 #2023-12-25|107.24 #2023-12-26|107.23 #2023-12-27|107.20 #2023-12-28|107.21 #2023-12-29|107.19 #2023-12-30|107.05 #2023-12-31|106.92 #2024-01-01|106.85 #2024-01-02|106.74 #2024-01-03|106.68 #2024-01-04|106.72 #2024-01-05|106.78 #2024-01-06|106.86 #2024-01-07|107.11 #2024-01-08|107.06 #2024-01-09|107.08 #2024-01-10|107.03 #2024-01-11|106.99 #2024-01-12|106.90 #2024-01-13|106.70 #2024-01-14|106.56 #2024-01-15|106.47 #2024-01-16|106.24 #2024-01-17|106.14 #2024-01-18|105.88 #2024-01-19|105.69 #2024-01-20|105.68 #2024-01-21|105.54 #2024-01-22|105.49 #2024-01-23|105.49 #2024-01-24|105.41 #2024-01-25|105.44 #2024-01-26|105.35 #2024-01-27|105.35 #2024-01-28|105.24 #2024-01-29|105.16 #2024-01-30|105.12 #2024-01-31|105.05 #2024-02-01|104.91 #2024-02-02|104.87 #2024-02-03|104.83 #2024-02-04|104.75 #2024-02-05|104.65 #2024-02-06|104.59 #2024-02-07|104.57 #2024-02-08|104.54 #2024-02-09|104.50 #2024-02-10|104.42 #2024-02-11|104.30 #2024-02-12|104.23 #2024-02-13|104.10 #2024-02-14|103.99 #2024-02-15|104.02 #2024-02-16|104.03 #2024-02-17|103.36 #2024-02-18|103.41 #2024-02-19|103.46 #2024-02-20|103.59 #2024-02-21|103.59 #2024-02-22|103.45 #2024-02-23|103.43 #2024-02-24|104.09 #2024-02-25|104.14 #2024-02-26|104.13 #2024-02-27|104.12 #2024-02-28|104.20 #2024-02-29|104.40 #2024-03-01|104.52 #2024-03-02|104.48 #2024-03-03|104.47 #2024-03-04|104.53 #2024-03-05|104.47 #2024-03-06|104.43 #2024-03-07|104.32 #2024-03-08|104.24 #2024-03-09|104.30 #2024-03-10|104.20 #2024-03-11|103.99 #2024-03-12|103.88 #2024-03-13|103.80 #2024-03-14|103.70 #2024-03-15|103.63 #2024-03-16|103.47 #2024-03-17|103.52 #2024-03-18|103.64 #2024-03-19|103.72 #2024-03-20|103.80 #2024-03-21|103.79 #2024-03-22|103.76 #2024-03-23|103.83 #2024-03-24|103.71 #2024-03-25|103.63 #2024-03-26|103.46 #2024-03-27|103.25 #2024-03-28|103.10 #2024-03-29|102.97 #2024-03-30|102.88 #2024-03-31|102.82 #2024-04-01|102.73 #2024-04-02|102.72 #2024-04-03|102.67 #2024-04-04|102.69 #2024-04-05|102.72 #2024-04-06|102.71 #2024-04-07|102.73 #2024-04-08|102.74 #2024-04-09|102.69 #2024-04-10|102.76 #2024-04-11|102.69 #2024-04-12|102.57 #2024-04-13|102.39 #2024-04-14|102.22 #2024-04-15|102.05 #2024-04-16|101.88 #2024-04-17|101.65 #2024-04-18|101.50 #2024-04-19|101.40 #2024-04-20|100.98 #2024-04-21|101.01 #2024-04-22|101.02 #2024-04-23|101.05 #2024-04-24|101.00 #2024-04-25|101.05 #2024-04-26|100.91 #2024-04-27|101.16 #2024-04-28|101.09 #2024-04-29|101.08 #2024-04-30|100.99 #2024-05-01|100.93 #2024-05-02|100.77 #2024-05-03|100.83 #2024-05-04|100.83 #2024-05-05|100.62 #2024-05-06|100.48 #2024-05-07|100.43 #2024-05-08|100.46 #2024-05-09|100.34 #2024-05-10|100.34 #2024-05-11|100.25 #2024-05-12|100.51 #2024-05-13|100.58 #2024-05-14|100.59 #2024-05-15|100.59 #2024-05-16|100.80 #2024-05-17|100.63 #2024-05-18| 99.72 #2024-05-19| 98.47 #2024-05-20| 97.23 #2024-05-21| 96.03 #2024-05-22| 95.34 #2024-05-23| 94.64 #2024-05-24| 94.16 #2024-05-25| 94.44 #2024-05-26| 94.92 #2024-05-27| 95.42 #2024-05-28| 95.98 #2024-05-29| 95.97 #2024-05-30| 95.90 #2024-05-31| 95.86 #2024-06-01| 95.96 #2024-06-02| 95.96 #2024-06-03| 95.97 #2024-06-04| 96.03 #2024-06-05| 96.12 #2024-06-06| 96.18 #2024-06-07| 96.18 #2024-06-08| 96.09 #2024-06-09| 96.04 #2024-06-10| 96.01 #2024-06-11| 95.94 #2024-06-12| 96.02 #2024-06-13| 96.03 #2024-06-14| 96.00 #2024-06-15| 95.67 #2024-06-16| 95.77 #2024-06-17| 95.86 #2024-06-18| 95.92 #2024-06-19| 95.92 #2024-06-20| 95.97 #2024-06-21| 96.01 #2024-06-22| 96.34 #2024-06-23| 96.27 #2024-06-24| 96.20 #2024-06-25| 96.19 #2024-06-26| 95.92 #2024-06-27| 95.76 #2024-06-28| 95.65 #2024-06-29| 95.44 #2024-06-30| 95.28 #2024-07-01| 95.15 #2024-07-02| 94.99 #2024-07-03| 95.03 #2024-07-04| 94.95 #2024-07-05| 94.81 #2024-07-06| 94.65 #2024-07-07| 94.51 #2024-07-08| 94.28 #2024-07-09| 94.03 #2024-07-10| 93.84 #2024-07-11| 93.70 #2024-07-12| 93.65 #2024-07-13| 93.65 #2024-07-14| 93.58 #2024-07-15| 93.56 #2024-07-16| 93.54 #2024-07-17| 93.50 #2024-07-18| 93.45 #2024-07-19| 93.34 #2024-07-20| 92.95 #2024-07-21| 92.87 #2024-07-22| 92.90 #2024-07-23| 92.86 #2024-07-24| 92.78 #2024-07-25| 92.62 #2024-07-26| 92.46 #2024-07-27| 92.66 #2024-07-28| 92.56 #2024-07-29| 92.34 #2024-07-30| 92.25 #2024-07-31| 92.15 #2024-08-01| 92.12 #2024-08-02| 92.12 #2024-08-03| 92.06 #2024-08-04| 92.05 #2024-08-05| 92.01 #2024-08-06| 91.96 #2024-08-07| 91.97 #2024-08-08| 91.96 #2024-08-09| 91.97 #2024-08-10| 91.76 #2024-08-11| 91.72 #2024-08-12| 91.75 #2024-08-13| 91.82 #2024-08-14| 91.76 #2024-08-15| 91.80 #2024-08-16| 91.81 #2024-08-17| 92.04 #2024-08-18| 92.06 #2024-08-19| 92.02 #2024-08-20| 92.04 #2024-08-21| 92.07 #2024-08-22| 92.05 #2024-08-23| 92.02 #2024-08-24| 92.01 #2024-08-25| 92.01 #2024-08-26| 91.94 #2024-08-27| 91.79 #2024-08-28| 91.76 #2024-08-29| 91.69 #2024-08-30| 91.69 #2024-08-31| 91.68 #2024-09-01| 91.60 #2024-09-02| 91.63 #2024-09-03| 91.63 #2024-09-04| 91.57 #2024-09-05| 91.52 #2024-09-06| 91.43 #2024-09-07| 91.38 #2024-09-08| 91.38 #2024-09-09| 91.34 #2024-09-10| 91.32 #2024-09-11| 91.31 #2024-09-12| 91.33 #2024-09-13| 91.36 #2024-09-14| 91.41 #2024-09-15| 91.43 #2024-09-16| 91.44 #2024-09-17| 91.52 #2024-09-18| 91.53 #2024-09-19| 91.54 #2024-09-20| 91.61 #2024-09-21| 91.54 #2024-09-22| 91.56 #2024-09-23| 91.61 #2024-09-24| 91.54 #2024-09-25| 91.55 #2024-09-26| 91.62 #2024-09-27| 91.63 #2024-09-28| 91.53 #2024-09-29| 91.53 #2024-09-30| 91.60 #2024-10-01| 91.69 #2024-10-02| 91.66 #2024-10-03| 91.64 #2024-10-04| 91.65 #2024-10-05| 91.86 #2024-10-06| 91.87 #2024-10-07| 91.79 #2024-10-08| 91.73 #2024-10-09| 91.74 #2024-10-10| 91.69 #2024-10-11| 91.57 #2024-10-12| 91.46 #2024-10-13| 91.34 #2024-10-14| 91.23 #2024-10-15| 91.13 #2024-10-16| 90.99 #2024-10-17| 90.74 #2024-10-18| 90.52 #2024-10-19| 90.03 #2024-10-20| 89.86 #2024-10-21| 89.64 #2024-10-22| 89.43 #2024-10-23| 89.25 #2024-10-24| 89.11 #2024-10-25| 89.04 #2024-10-26| 89.21 #2024-10-27| 89.19 #2024-10-28| 89.18 #2024-10-29| 89.21 #2024-10-30| 89.23 #2024-10-31| 89.46 #2024-11-01| 89.55 #2024-11-02| 89.69 #2024-11-03| 89.70 #2024-11-04| 89.78 #2024-11-05| 89.81 #2024-11-06| 89.80 #2024-11-07| 89.78 #2024-11-08| 89.83 #2024-11-09| 89.79 #2024-11-10| 89.81 #2024-11-11| 89.79 #2024-11-12| 89.74 #2024-11-13| 89.79 #2024-11-14| 89.69 #2024-11-15| 89.62 #2024-11-16| 89.57 #2024-11-17| 89.55 #2024-11-18| 89.50 #2024-11-19| 89.52 #2024-11-20| 89.37 #2024-11-21| 89.31 #2024-11-22| 89.13 #2024-11-23| 88.97 #2024-11-24| 88.78 #2024-11-25| 88.61 #2024-11-26| 88.41 #2024-11-27| 88.43 #2024-11-28| 88.43 #2024-11-29| 88.47 #2024-11-30| 88.44 #2024-12-01| 88.45 #2024-12-02| 88.47 #2024-12-03| 88.39 #2024-12-04| 88.25 #2024-12-05| 88.04 #2024-12-06| 88.00 #2024-12-07| 88.05 #2024-12-08| 88.07 #2024-12-09| 88.18 #2024-12-10| 88.20 #2024-12-11| 88.20 #2024-12-12| 88.26 #2024-12-13| 88.20 #2024-12-14| 87.85 #2024-12-15| 87.80 #2024-12-16| 87.70 #2024-12-17| 87.70 #2024-12-18| 87.70 #2024-12-19| 87.67 #2024-12-20| 87.60 #2024-12-21| 87.90 #2024-12-22| 87.89 #2024-12-23| 87.83 #2024-12-24| 87.83 #2024-12-25| 87.86 #2024-12-26| 87.91 #2024-12-27| 87.95 #2024-12-28| 87.97 #2024-12-29| 88.01 #2024-12-30| 88.12 #2024-12-31| 88.10 #2025-01-01| 88.14 #2025-01-02| 88.14 #2025-01-03| 88.23 #2025-01-04| 88.26 #2025-01-05| 88.28 #2025-01-06| 88.17 #2025-01-07| 88.17 #2025-01-08| 88.03 #2025-01-09| 87.91 #2025-01-10| 87.75 #2025-01-11| 87.47 #2025-01-12| 87.33 #2025-01-13| 87.25 #2025-01-14| 87.36 #2025-01-15| 87.45 #2025-01-16| 87.65 #2025-01-17| 87.70 #2025-01-18| 87.75 #2025-01-19| 87.82 #2025-01-20| 87.85 #2025-01-21| 87.69 #2025-01-22| 87.55 #2025-01-23| 87.29 #2025-01-24| 87.25 #2025-01-25| 87.19 #2025-01-26| 87.05 #2025-01-27| 86.86 #2025-01-28| 86.64 #2025-01-29| 86.44 #2025-01-30| 86.34 #2025-01-31| 86.04 #2025-02-01| 85.79 #2025-02-02| 85.53 #2025-02-03| 85.27 #2025-02-04| 85.02 #2025-02-05| 84.77 #2025-02-06| 84.52 #2025-02-07| 84.37 #2025-02-08| 84.25 #2025-02-09| 84.04 #2025-02-10| 83.89 #2025-02-11| 83.76 #2025-02-12| 83.57 #2025-02-13| 83.31 #2025-02-14| 83.07 #2025-02-15| 82.49 #2025-02-16| 82.35 #2025-02-17| 82.14 #2025-02-18| 81.92 #2025-02-19| 81.77 #2025-02-20| 81.56 #2025-02-21| 81.35 #2025-02-22| 81.54 #2025-02-23| 81.35 #2025-02-24| 81.17 #2025-02-25| 81.01 #2025-02-26| 80.77 #2025-02-27| 80.68 #2025-02-28| 80.56 #2025-03-01| 80.25 #2025-03-02| 80.06 #2025-03-03| 79.91 #2025-03-04| 79.77 #2025-03-05| 79.62 #2025-03-06| 79.43 #2025-03-07| 79.25 #2025-03-08| 79.21 #2025-03-09| 79.00 #2025-03-10| 78.73 #2025-03-11| 78.35 #2025-03-12| 78.11 #2025-03-13| 77.86 #2025-03-14| 77.66 #2025-03-15| 77.40 #2025-03-16| 77.23 #2025-03-17| 77.15 #2025-03-18| 77.15 #2025-03-19| 77.05 #2025-03-20| 76.92 #2025-03-21| 76.81 #2025-03-22| 76.67 #2025-03-23| 76.51 #2025-03-24| 76.34 #2025-03-25| 76.15 #2025-03-26| 75.98 #2025-03-27| 75.81 #2025-03-28| 75.68 #2025-03-29| 75.58 #2025-03-30| 75.43 #2025-03-31| 75.32 #2025-04-01| 75.36 #2025-04-02| 75.41 #2025-04-03| 75.49 #2025-04-04| 75.42 #2025-04-05| 75.46 #2025-04-06| 75.44 #2025-04-07| 75.39 #2025-04-08| 75.23 #2025-04-09| 75.07 #2025-04-10| 74.94 #2025-04-11| 74.85 #2025-04-12| 74.78 #2025-04-13| 74.80 #2025-04-14| 74.79 #2025-04-15| 74.79 #2025-04-16| 74.69 #2025-04-17| 74.62 #2025-04-18| 74.51 #2025-04-19| 74.35 #2025-04-20| 74.26 #2025-04-21| 74.17 #2025-04-22| 74.04 #2025-04-23| 74.01 #2025-04-24| 73.80 #2025-04-25| 73.60 #2025-04-26| 73.37 #2025-04-27| 73.12 #2025-04-28| 72.90 #2025-04-29| 72.72 #2025-04-30| 72.56 #2025-05-01| 72.32 #2025-05-02| 72.24 #2025-05-03| 72.32 #2025-05-04| 72.42 #2025-05-05| 71.93 #2025-05-06| 71.83 #2025-05-07| 71.67 #2025-05-08| 71.63 #2025-05-09| 71.53 #2025-05-10| 71.31 #2025-05-11| 70.99 #2025-05-12| 71.37 #2025-05-13| 71.37 #2025-05-14| 71.39 #2025-05-15| 71.53 #2025-05-16| 71.54 #2025-05-17| 71.04 #2025-05-18| 71.07 #2025-05-19| 71.12 #2025-05-20| 71.06 #2025-05-21| 71.05 #2025-05-22| 70.71 #2025-05-23| 70.50 #2025-05-24| 70.88 #2025-05-25| 70.66 #2025-05-26| 70.40 #2025-05-27| 70.15 #2025-05-28| 69.83 #2025-05-29| 69.85 #2025-05-30| 69.74 #2025-05-31| 69.61 #2025-06-01| 69.70 #2025-06-02| 69.68 #2025-06-03| 69.73 #2025-06-04| 69.88 #2025-06-05| 70.04 #2025-06-06| 70.17 #2025-06-07| 70.47 #2025-06-08| 70.59 #2025-06-09| 70.73 #2025-06-10| 70.89 #2025-06-11| 70.96 #2025-06-12| 71.06 #2025-06-13| 71.16 #2025-06-14| 70.67 #2025-06-15| 70.72 #2025-06-16| 70.71 #2025-06-17| 70.72 #2025-06-18| 70.87 #2025-06-19| 70.93 #2025-06-20| 71.00 #2025-06-21| 71.47 #2025-06-22| 71.42 #2025-06-23| 71.42 #2025-06-24| 71.43 #2025-06-25| 71.33 #2025-06-26| 71.17 #2025-06-27| 71.20 #2025-06-28| 71.17 #2025-06-29| 71.23 #2025-06-30| 71.30 #2025-07-01| 71.23 #2025-07-02| 71.12 #2025-07-03| 71.10 #2025-07-04| 71.04 #2025-07-05| 71.03 #2025-07-06| 71.00 #2025-07-07| 70.96 #2025-07-08| 70.90 #2025-07-09| 70.92 #2025-07-10| 71.04 #2025-07-11| 71.08 #2025-07-12| 71.03 #2025-07-13| 70.95 #2025-07-14| 70.89 #2025-07-15| 70.99 #2025-07-16| 71.06 #2025-07-17| 71.03 #2025-07-18| 70.94 #2025-07-19| 70.78 #2025-07-20| 70.98 #2025-07-21| 70.93 #2025-07-22| 70.93 #2025-07-23| 70.90 #2025-07-24| 70.89 #2025-07-25| 70.85 #2025-07-26| 70.96 #2025-07-27| 70.66 #2025-07-28| 70.66 #2025-07-29| 70.50 #2025-07-30| 70.38 #2025-07-31| 70.22 #2025-08-01| 70.25 #2025-08-02| 70.29 #2025-08-03| 70.36 #2025-08-04| 70.40 #2025-08-05| 70.49 #2025-08-06| 70.58 #2025-08-07| 70.71 #2025-08-08| 70.70 #2025-08-09| 70.70 #2025-08-10| 70.92 #2025-08-11| 71.02 #2025-08-12| 71.01 #2025-08-13| 70.98 #2025-08-14| 70.94 #2025-08-15| 70.91 #2025-08-16| 70.89 #2025-08-17| 70.69 #2025-08-18| 70.55 #2025-08-19| 70.47 #2025-08-20| 70.48 #2025-08-21| 70.44 #2025-08-22| 70.42 #2025-08-23| 70.15 #2025-08-24| 70.08 #2025-08-25| 70.05 #2025-08-26| 70.03 #2025-08-27| 69.99 #2025-08-28| 70.08 #2025-08-29| 69.96 #2025-08-30| 70.04 #2025-08-31| 69.86 #2025-09-01| 69.70 #2025-09-02| 69.47 #2025-09-03| 69.23 #2025-09-04| 69.07 #2025-09-05| 69.09 #2025-09-06| 69.10 #2025-09-07| 69.16 #2025-09-08| 69.20 #2025-09-09| 69.38 #2025-09-10| 69.51 #2025-09-11| 69.56 #2025-09-12| 69.67 #2025-09-13| 69.75 #2025-09-14| 69.76 #2025-09-15| 69.77 #2025-09-16| 69.77 #2025-09-17| 69.79 #2025-09-18| 69.69 #2025-09-19| 69.52 #2025-09-20| 69.44 #2025-09-21| 69.37 #2025-09-22| 69.34 #2025-09-23| 69.23 #2025-09-24| 69.15 #2025-09-25| 69.18 #2025-09-26| 69.27 #2025-09-27| 69.31 #2025-09-28| 69.43 #2025-09-29| 69.48 #2025-09-30| 69.65 #2025-10-01| 69.73 #2025-10-02| 69.62 #2025-10-03| 69.60 #2025-10-04| 69.63 #2025-10-05| 69.67 #2025-10-06| 69.78 #2025-10-07| 69.75 #2025-10-08| 69.77 #2025-10-09| 69.92 #2025-10-10| 70.02 #2025-10-11| 70.00 #2025-10-12| 69.92 #2025-10-13| 69.83 #2025-10-14| 69.82 #2025-10-15| 69.97 #2025-10-16| 70.08 #2025-10-17| 70.12 #2025-10-18| 69.98 #2025-10-19| 70.18 #2025-10-20| 70.26 #2025-10-21| 70.12 #2025-10-22| 70.00 #2025-10-23| 69.82 #2025-10-24| 69.69 #2025-10-25| 69.82 #2025-10-26| 69.62 #2025-10-27| 69.55 #2025-10-28| 69.67 #2025-10-29| 69.63 #2025-10-30| 69.58 #2025-10-31| 69.26 #2025-11-01| 68.82 #2025-11-02| 68.87 #2025-11-03| 68.84 #2025-11-04| 68.65 #2025-11-05| 68.58 #2025-11-06| 68.63 #2025-11-07| 68.86 #2025-11-08| 69.25 #2025-11-09| 69.21 #2025-11-10| 69.13 #2025-11-11| 69.31 #2025-11-12| 69.39 #2025-11-13| 69.43 #2025-11-14| 69.37 #2025-11-15| 69.63 #2025-11-16| 69.77 #2025-11-17| 69.87 #2025-11-18| 69.90 #2025-11-19| 69.92 #2025-11-20| 70.03 #2025-11-21| 70.26 #2025-11-22| 70.33 #2025-11-23| 70.42 #2025-11-24| 70.56 #2025-11-25| 70.69 #2025-11-26| 70.86 #2025-11-27| 71.00 #2025-11-28| 71.11 #2025-11-29| 71.10 #2025-11-30| 71.09 #2025-12-01| 71.12 #2025-12-02| 71.11 #2025-12-03| 71.03 #2025-12-04| 70.97 #2025-12-05| 70.85 #2025-12-06| 70.84 #2025-12-07| 70.84 #2025-12-08| 70.79 #2025-12-09| 70.71 #2025-12-10| 70.79 #2025-12-11| 70.71 #2025-12-12| 70.80 #2025-12-13| 70.82 #2025-12-14| 70.87 #2025-12-15| 70.82 #2025-12-16| 70.91 #2025-12-17| 70.86 #2025-12-18| 71.01 #2025-12-19| 71.16 #2025-12-20| 71.32 #2025-12-21| 71.32 #2025-12-22| 71.55 #2025-12-23| 71.61 #2025-12-24| 71.73 #2025-12-25| 71.75 #2025-12-26| 71.68 #2025-12-27| 71.59 #2025-12-28| 71.62 #2025-12-29| 71.54 #2025-12-30| 71.69 #2025-12-31| 71.76 #2026-01-01| 71.76 #2026-01-02| 71.72 #2026-01-03| 71.57 #2026-01-04| 71.42 #2026-01-05| 71.34 #2026-01-06| 71.20 #2026-01-07| 71.16 #2026-01-08| 71.07 #2026-01-09| 71.05 #2026-01-10| 71.10 #2026-01-11| 71.21 #2026-01-12| 71.19 #2026-01-13| 71.26 #2026-01-14| 71.36 #2026-01-15| 71.49 #2026-01-16| 71.68 #2026-01-17| 71.90 #2026-01-18| 72.07 #2026-01-19| 72.33 #2026-01-20| 72.44 #2026-01-21| 72.43 #2026-01-22| 72.48 #2026-01-23| 72.49 #2026-01-24| 72.51 #2026-01-25| 72.55 #2026-01-26| 72.46 #2026-01-27| 72.45 #2026-01-28| 72.42 #2026-01-29| 72.37 #2026-01-30| 72.37 #2026-01-31| 72.42 #2026-02-01| 72.44 #2026-02-02| 72.49 #2026-02-03| 72.49 #2026-02-04| 72.53 #2026-02-05| 72.47 #2026-02-06| 72.65 #2026-02-07| 72.72 #2026-02-08| 72.84 #2026-02-09| 72.97 #2026-02-10| 73.17 #2026-02-11| 73.26 #2026-02-12| 73.64 #2026-02-13| 73.72 #2026-02-14| 73.86 #2026-02-15| 74.11 #2026-02-16| 74.35 #2026-02-17| 74.42 #2026-02-18| 74.76 #2026-02-19| 74.85 #2026-02-20| 75.10 #2026-02-21| 75.23 #2026-02-22| 75.24 #2026-02-23| 75.16 #2026-02-24| 75.27 #2026-02-25| 75.24 #2026-02-26| 75.26 #2026-02-27| 75.17 #2026-02-28| 75.13 #2026-03-01| 75.15 #2026-03-02| 75.28 #2026-03-03| 75.19 #2026-03-04| 75.24 #2026-03-05| 75.33 #2026-03-06| 75.44 #2026-03-07| 75.53 #2026-03-08| 75.61 #2026-03-09| 75.75 #2026-03-10| 76.05 #2026-03-11| 76.06 #2026-03-12| 76.10 #2026-03-13| 76.14 #2026-03-14| 76.28 #2026-03-15| 76.23 #2026-03-16| 76.36 #2026-03-17| 76.18 #2026-03-18| 76.45 #2026-03-19| 76.66 #2026-03-20| 76.94 #2026-03-21| 77.05 #2026-03-22| 77.31 #2026-03-23| 77.43 #2026-03-24| 77.52 #2026-03-25| 77.51 #2026-03-26| 77.67 #2026-03-27| 77.58 #2026-03-28| 77.81 #2026-03-29| 78.03 #2026-03-30| 78.27 #2026-03-31| 78.55 #2026-04-01| 78.75 #2026-04-02| 78.61 #2026-04-03| 78.77 #2026-04-04| 78.57 #2026-04-05| 78.37 #2026-04-06| 78.12 #2026-04-07| 78.07 #2026-04-08| 77.93 #2026-04-09| 77.97 #2026-04-10| 77.83 #2026-04-11| 77.85 #2026-04-12| 77.88 #2026-04-13| 77.80 #2026-04-14| 77.66 #2026-04-15| 77.72 #2026-04-16| 77.64 #2026-04-17| 77.66 #2026-04-18| 77.62 #2026-04-19| 77.55 #2026-04-20| 77.58 #2026-04-21| 77.70 #2026-04-22| 77.77 #2026-04-23| 77.84 #2026-04-24| 77.68 #2026-04-25| 77.56 #2026-04-26| 77.62 #2026-04-27| 77.62 #2026-04-28| 77.52 #2026-04-29| 77.45 #2026-04-30| 77.59 #2026-05-01| 77.82 #2026-05-02| 77.95 #2026-05-03| 78.05 #2026-05-04| 78.30 #2026-05-05| 78.46 #2026-05-06| 78.53 #2026-05-07| 78.51 #2026-05-08| 78.42 #2026-05-09| 78.51 #2026-05-10| 78.42 #2026-05-11| 78.36 #2026-05-12| 78.60 #2026-05-13| 78.58 #2026-05-14| 78.47 #2026-05-15| 78.44 #2026-05-16| 78.49 #2026-05-17| 78.58 #2026-05-18| 78.44 #2026-05-19| 78.57 #2026-05-20| 78.78 #2026-05-21| 78.83 #2026-05-22| 78.77 #2026-05-23| 78.63 #2026-05-24| 78.55 #2026-05-25| 78.50 #2026-05-26| 77.82 #2026-05-27| 77.13 #2026-05-28| 76.72 #2026-05-29| 76.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy