Table Data - Security and Public Safety Job Postings on Indeed in the United States

Title Security and Public Safety Job Postings on Indeed in the United States
Series ID IHLIDXUSTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-06
Last Updated 2026-02-12 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 100.05
2020-02-04 100.05
2020-02-05 100.07
2020-02-06 100.08
2020-02-07 100.04
2020-02-08 100.08
2020-02-09 100.03
2020-02-10 100.03
2020-02-11 99.97
2020-02-12 99.93
2020-02-13 99.96
2020-02-14 100.02
2020-02-15 100.00
2020-02-16 100.06
2020-02-17 100.06
2020-02-18 100.34
2020-02-19 100.39
2020-02-20 100.48
2020-02-21 100.59
2020-02-22 100.62
2020-02-23 100.58
2020-02-24 100.61
2020-02-25 100.39
2020-02-26 100.34
2020-02-27 100.22
2020-02-28 100.14
2020-02-29 100.23
2020-03-01 100.28
2020-03-02 100.27
2020-03-03 100.24
2020-03-04 100.23
2020-03-05 100.24
2020-03-06 100.19
2020-03-07 99.96
2020-03-08 99.88
2020-03-09 99.65
2020-03-10 99.44
2020-03-11 99.28
2020-03-12 99.05
2020-03-13 98.84
2020-03-14 98.55
2020-03-15 98.19
2020-03-16 98.01
2020-03-17 97.56
2020-03-18 96.84
2020-03-19 96.11
2020-03-20 95.02
2020-03-21 93.76
2020-03-22 92.44
2020-03-23 91.09
2020-03-24 90.09
2020-03-25 89.05
2020-03-26 88.08
2020-03-27 87.11
2020-03-28 86.43
2020-03-29 85.78
2020-03-30 85.06
2020-03-31 83.94
2020-04-01 82.54
2020-04-02 81.12
2020-04-03 80.29
2020-04-04 79.32
2020-04-05 78.30
2020-04-06 77.29
2020-04-07 76.34
2020-04-08 75.86
2020-04-09 75.38
2020-04-10 74.61
2020-04-11 74.19
2020-04-12 73.82
2020-04-13 73.52
2020-04-14 74.16
2020-04-15 75.14
2020-04-16 75.99
2020-04-17 76.66
2020-04-18 77.13
2020-04-19 77.70
2020-04-20 78.33
2020-04-21 78.14
2020-04-22 77.64
2020-04-23 77.11
2020-04-24 76.67
2020-04-25 76.29
2020-04-26 75.76
2020-04-27 75.25
2020-04-28 74.79
2020-04-29 74.24
2020-04-30 73.89
2020-05-01 73.82
2020-05-02 73.68
2020-05-03 73.63
2020-05-04 73.57
2020-05-05 73.57
2020-05-06 73.52
2020-05-07 73.60
2020-05-08 73.57
2020-05-09 73.58
2020-05-10 73.71
2020-05-11 73.76
2020-05-12 73.87
2020-05-13 73.76
2020-05-14 73.69
2020-05-15 73.87
2020-05-16 74.07
2020-05-17 74.16
2020-05-18 74.34
2020-05-19 74.44
2020-05-20 74.96
2020-05-21 75.50
2020-05-22 75.74
2020-05-23 76.21
2020-05-24 76.71
2020-05-25 77.04
2020-05-26 77.25
2020-05-27 77.48
2020-05-28 77.62
2020-05-29 77.91
2020-05-30 78.11
2020-05-31 78.20
2020-06-01 78.47
2020-06-02 79.00
2020-06-03 79.68
2020-06-04 80.27
2020-06-05 80.80
2020-06-06 81.28
2020-06-07 81.81
2020-06-08 82.25
2020-06-09 82.61
2020-06-10 82.85
2020-06-11 83.10
2020-06-12 83.28
2020-06-13 83.39
2020-06-14 83.58
2020-06-15 83.96
2020-06-16 84.29
2020-06-17 84.60
2020-06-18 84.97
2020-06-19 85.23
2020-06-20 85.41
2020-06-21 85.44
2020-06-22 85.13
2020-06-23 85.39
2020-06-24 85.75
2020-06-25 86.13
2020-06-26 86.68
2020-06-27 87.31
2020-06-28 88.09
2020-06-29 89.09
2020-06-30 89.60
2020-07-01 89.83
2020-07-02 90.07
2020-07-03 90.32
2020-07-04 90.50
2020-07-05 90.74
2020-07-06 91.04
2020-07-07 91.31
2020-07-08 91.94
2020-07-09 92.56
2020-07-10 93.36
2020-07-11 94.26
2020-07-12 95.11
2020-07-13 95.84
2020-07-14 96.54
2020-07-15 97.08
2020-07-16 97.50
2020-07-17 97.78
2020-07-18 97.90
2020-07-19 98.09
2020-07-20 98.41
2020-07-21 98.73
2020-07-22 99.04
2020-07-23 99.39
2020-07-24 99.70
2020-07-25 100.19
2020-07-26 100.54
2020-07-27 100.75
2020-07-28 100.95
2020-07-29 101.08
2020-07-30 101.19
2020-07-31 101.33
2020-08-01 101.51
2020-08-02 101.69
2020-08-03 101.94
2020-08-04 102.12
2020-08-05 102.04
2020-08-06 101.95
2020-08-07 101.82
2020-08-08 101.68
2020-08-09 101.58
2020-08-10 101.35
2020-08-11 101.16
2020-08-12 101.18
2020-08-13 101.26
2020-08-14 101.32
2020-08-15 101.13
2020-08-16 101.09
2020-08-17 101.13
2020-08-18 101.23
2020-08-19 101.25
2020-08-20 101.12
2020-08-21 101.00
2020-08-22 101.01
2020-08-23 100.88
2020-08-24 100.76
2020-08-25 100.65
2020-08-26 100.59
2020-08-27 100.65
2020-08-28 100.66
2020-08-29 100.71
2020-08-30 100.74
2020-08-31 100.76
2020-09-01 100.70
2020-09-02 100.80
2020-09-03 100.93
2020-09-04 101.11
2020-09-05 101.26
2020-09-06 101.47
2020-09-07 101.64
2020-09-08 101.79
2020-09-09 101.80
2020-09-10 101.89
2020-09-11 101.98
2020-09-12 102.04
2020-09-13 101.90
2020-09-14 101.74
2020-09-15 101.62
2020-09-16 101.59
2020-09-17 101.45
2020-09-18 101.37
2020-09-19 101.32
2020-09-20 101.41
2020-09-21 101.49
2020-09-22 101.63
2020-09-23 101.94
2020-09-24 102.32
2020-09-25 102.68
2020-09-26 102.04
2020-09-27 101.41
2020-09-28 100.90
2020-09-29 100.37
2020-09-30 99.72
2020-10-01 98.83
2020-10-02 97.99
2020-10-03 98.22
2020-10-04 98.32
2020-10-05 98.37
2020-10-06 98.44
2020-10-07 98.46
2020-10-08 98.63
2020-10-09 98.79
2020-10-10 98.90
2020-10-11 99.05
2020-10-12 99.15
2020-10-13 99.20
2020-10-14 99.32
2020-10-15 99.51
2020-10-16 99.50
2020-10-17 99.34
2020-10-18 99.29
2020-10-19 99.37
2020-10-20 99.37
2020-10-21 99.44
2020-10-22 99.77
2020-10-23 99.89
2020-10-24 100.03
2020-10-25 100.11
2020-10-26 100.09
2020-10-27 100.26
2020-10-28 100.10
2020-10-29 99.70
2020-10-30 99.53
2020-10-31 99.43
2020-11-01 99.33
2020-11-02 99.44
2020-11-03 99.47
2020-11-04 99.64
2020-11-05 99.73
2020-11-06 99.98
2020-11-07 100.28
2020-11-08 100.67
2020-11-09 100.70
2020-11-10 100.80
2020-11-11 100.90
2020-11-12 100.91
2020-11-13 101.01
2020-11-14 100.76
2020-11-15 100.70
2020-11-16 100.81
2020-11-17 100.81
2020-11-18 100.98
2020-11-19 101.30
2020-11-20 101.34
2020-11-21 101.63
2020-11-22 101.74
2020-11-23 101.96
2020-11-24 102.10
2020-11-25 102.01
2020-11-26 101.94
2020-11-27 101.90
2020-11-28 101.93
2020-11-29 101.85
2020-11-30 101.73
2020-12-01 101.61
2020-12-02 101.12
2020-12-03 100.56
2020-12-04 99.71
2020-12-05 98.88
2020-12-06 98.07
2020-12-07 97.25
2020-12-08 96.52
2020-12-09 96.16
2020-12-10 95.78
2020-12-11 95.84
2020-12-12 95.82
2020-12-13 95.93
2020-12-14 96.07
2020-12-15 96.48
2020-12-16 96.89
2020-12-17 97.48
2020-12-18 97.88
2020-12-19 98.32
2020-12-20 98.70
2020-12-21 99.09
2020-12-22 99.03
2020-12-23 99.01
2020-12-24 98.81
2020-12-25 98.66
2020-12-26 98.52
2020-12-27 98.43
2020-12-28 98.38
2020-12-29 98.39
2020-12-30 98.39
2020-12-31 98.38
2021-01-01 98.27
2021-01-02 98.21
2021-01-03 98.07
2021-01-04 97.82
2021-01-05 97.69
2021-01-06 97.60
2021-01-07 97.64
2021-01-08 97.93
2021-01-09 99.14
2021-01-10 100.41
2021-01-11 101.61
2021-01-12 102.85
2021-01-13 104.17
2021-01-14 104.51
2021-01-15 105.25
2021-01-16 105.09
2021-01-17 105.01
2021-01-18 104.81
2021-01-19 104.65
2021-01-20 104.34
2021-01-21 104.93
2021-01-22 105.07
2021-01-23 105.01
2021-01-24 105.02
2021-01-25 105.24
2021-01-26 105.57
2021-01-27 105.79
2021-01-28 106.04
2021-01-29 106.26
2021-01-30 106.49
2021-01-31 106.61
2021-02-01 106.73
2021-02-02 106.74
2021-02-03 106.85
2021-02-04 106.79
2021-02-05 106.93
2021-02-06 107.05
2021-02-07 107.33
2021-02-08 107.42
2021-02-09 107.50
2021-02-10 107.63
2021-02-11 107.95
2021-02-12 108.12
2021-02-13 108.44
2021-02-14 108.56
2021-02-15 108.81
2021-02-16 108.85
2021-02-17 108.89
2021-02-18 108.87
2021-02-19 108.95
2021-02-20 108.84
2021-02-21 108.82
2021-02-22 108.85
2021-02-23 108.95
2021-02-24 109.16
2021-02-25 109.43
2021-02-26 109.62
2021-02-27 110.00
2021-02-28 110.31
2021-03-01 110.55
2021-03-02 110.86
2021-03-03 110.74
2021-03-04 110.69
2021-03-05 110.61
2021-03-06 110.45
2021-03-07 110.38
2021-03-08 110.38
2021-03-09 110.15
2021-03-10 110.42
2021-03-11 110.83
2021-03-12 111.19
2021-03-13 111.64
2021-03-14 111.87
2021-03-15 112.01
2021-03-16 111.33
2021-03-17 111.62
2021-03-18 111.78
2021-03-19 112.13
2021-03-20 112.36
2021-03-21 112.59
2021-03-22 112.81
2021-03-23 114.33
2021-03-24 114.74
2021-03-25 115.15
2021-03-26 115.52
2021-03-27 116.10
2021-03-28 116.77
2021-03-29 117.57
2021-03-30 118.23
2021-03-31 118.90
2021-04-01 119.67
2021-04-02 120.23
2021-04-03 120.78
2021-04-04 121.31
2021-04-05 121.74
2021-04-06 122.33
2021-04-07 122.72
2021-04-08 122.82
2021-04-09 123.15
2021-04-10 123.48
2021-04-11 123.85
2021-04-12 124.33
2021-04-13 124.61
2021-04-14 124.52
2021-04-15 125.47
2021-04-16 126.32
2021-04-17 127.06
2021-04-18 127.78
2021-04-19 128.53
2021-04-20 129.35
2021-04-21 130.71
2021-04-22 131.18
2021-04-23 131.56
2021-04-24 131.99
2021-04-25 132.42
2021-04-26 132.72
2021-04-27 133.00
2021-04-28 133.21
2021-04-29 133.31
2021-04-30 133.50
2021-05-01 133.53
2021-05-02 133.49
2021-05-03 133.46
2021-05-04 133.53
2021-05-05 133.79
2021-05-06 133.98
2021-05-07 134.10
2021-05-08 134.48
2021-05-09 134.96
2021-05-10 135.31
2021-05-11 135.53
2021-05-12 135.64
2021-05-13 135.84
2021-05-14 136.05
2021-05-15 136.04
2021-05-16 136.00
2021-05-17 135.98
2021-05-18 135.93
2021-05-19 135.86
2021-05-20 135.94
2021-05-21 136.02
2021-05-22 135.99
2021-05-23 136.22
2021-05-24 136.56
2021-05-25 136.86
2021-05-26 137.18
2021-05-27 137.43
2021-05-28 137.78
2021-05-29 138.30
2021-05-30 138.62
2021-05-31 138.93
2021-06-01 139.14
2021-06-02 139.34
2021-06-03 139.52
2021-06-04 139.58
2021-06-05 139.80
2021-06-06 140.00
2021-06-07 140.13
2021-06-08 140.44
2021-06-09 140.75
2021-06-10 141.01
2021-06-11 141.24
2021-06-12 141.39
2021-06-13 141.45
2021-06-14 141.52
2021-06-15 141.70
2021-06-16 141.82
2021-06-17 141.89
2021-06-18 142.03
2021-06-19 142.09
2021-06-20 142.21
2021-06-21 142.35
2021-06-22 142.24
2021-06-23 142.34
2021-06-24 142.49
2021-06-25 142.71
2021-06-26 142.95
2021-06-27 143.20
2021-06-28 143.50
2021-06-29 143.97
2021-06-30 144.31
2021-07-01 144.65
2021-07-02 145.04
2021-07-03 145.43
2021-07-04 145.76
2021-07-05 146.09
2021-07-06 146.39
2021-07-07 146.53
2021-07-08 146.63
2021-07-09 146.67
2021-07-10 146.68
2021-07-11 146.71
2021-07-12 146.71
2021-07-13 146.69
2021-07-14 146.78
2021-07-15 147.07
2021-07-16 148.62
2021-07-17 150.27
2021-07-18 151.86
2021-07-19 153.51
2021-07-20 155.28
2021-07-21 156.55
2021-07-22 157.62
2021-07-23 157.29
2021-07-24 156.74
2021-07-25 156.36
2021-07-26 155.82
2021-07-27 155.29
2021-07-28 155.17
2021-07-29 155.00
2021-07-30 154.44
2021-07-31 154.06
2021-08-01 153.62
2021-08-02 153.30
2021-08-03 151.57
2021-08-04 149.81
2021-08-05 148.26
2021-08-06 147.42
2021-08-07 146.56
2021-08-08 145.68
2021-08-09 144.81
2021-08-10 145.12
2021-08-11 145.55
2021-08-12 146.17
2021-08-13 146.72
2021-08-14 147.47
2021-08-15 148.15
2021-08-16 148.70
2021-08-17 149.67
2021-08-18 150.65
2021-08-19 151.61
2021-08-20 151.64
2021-08-21 151.55
2021-08-22 151.57
2021-08-23 151.68
2021-08-24 151.15
2021-08-25 150.70
2021-08-26 148.90
2021-08-27 148.81
2021-08-28 148.41
2021-08-29 148.37
2021-08-30 148.32
2021-08-31 148.87
2021-09-01 149.39
2021-09-02 151.12
2021-09-03 152.14
2021-09-04 153.31
2021-09-05 154.34
2021-09-06 155.48
2021-09-07 156.12
2021-09-08 156.93
2021-09-09 157.55
2021-09-10 158.18
2021-09-11 158.95
2021-09-12 159.54
2021-09-13 160.00
2021-09-14 160.78
2021-09-15 161.56
2021-09-16 162.28
2021-09-17 162.87
2021-09-18 163.43
2021-09-19 164.02
2021-09-20 164.65
2021-09-21 165.10
2021-09-22 165.49
2021-09-23 164.08
2021-09-24 162.65
2021-09-25 161.19
2021-09-26 159.43
2021-09-27 157.73
2021-09-28 156.09
2021-09-29 154.22
2021-09-30 154.30
2021-10-01 154.66
2021-10-02 154.85
2021-10-03 155.11
2021-10-04 155.28
2021-10-05 155.19
2021-10-06 155.27
2021-10-07 155.33
2021-10-08 155.29
2021-10-09 155.27
2021-10-10 155.05
2021-10-11 155.09
2021-10-12 155.37
2021-10-13 155.47
2021-10-14 155.74
2021-10-15 156.27
2021-10-16 156.93
2021-10-17 157.73
2021-10-18 157.76
2021-10-19 157.98
2021-10-20 158.10
2021-10-21 158.21
2021-10-22 157.36
2021-10-23 156.68
2021-10-24 156.11
2021-10-25 156.03
2021-10-26 155.89
2021-10-27 156.02
2021-10-28 155.87
2021-10-29 156.23
2021-10-30 156.50
2021-10-31 156.70
2021-11-01 157.15
2021-11-02 157.74
2021-11-03 158.50
2021-11-04 158.97
2021-11-05 159.38
2021-11-06 159.69
2021-11-07 160.33
2021-11-08 160.80
2021-11-09 160.38
2021-11-10 160.21
2021-11-11 160.61
2021-11-12 160.62
2021-11-13 158.61
2021-11-14 156.25
2021-11-15 155.98
2021-11-16 156.57
2021-11-17 156.86
2021-11-18 157.01
2021-11-19 157.35
2021-11-20 159.55
2021-11-21 161.68
2021-11-22 161.91
2021-11-23 161.76
2021-11-24 160.70
2021-11-25 159.99
2021-11-26 159.74
2021-11-27 159.12
2021-11-28 159.32
2021-11-29 159.25
2021-11-30 159.54
2021-12-01 160.58
2021-12-02 161.26
2021-12-03 161.64
2021-12-04 162.56
2021-12-05 162.84
2021-12-06 163.19
2021-12-07 163.43
2021-12-08 163.66
2021-12-09 163.82
2021-12-10 164.05
2021-12-11 164.35
2021-12-12 164.72
2021-12-13 165.08
2021-12-14 165.40
2021-12-15 165.68
2021-12-16 165.95
2021-12-17 166.37
2021-12-18 167.05
2021-12-19 167.78
2021-12-20 168.39
2021-12-21 168.35
2021-12-22 168.18
2021-12-23 168.06
2021-12-24 167.65
2021-12-25 166.87
2021-12-26 164.72
2021-12-27 163.89
2021-12-28 163.89
2021-12-29 164.05
2021-12-30 164.10
2021-12-31 164.04
2022-01-01 163.79
2022-01-02 164.50
2022-01-03 164.11
2022-01-04 163.88
2022-01-05 165.26
2022-01-06 166.66
2022-01-07 168.07
2022-01-08 169.66
2022-01-09 171.79
2022-01-10 173.68
2022-01-11 175.33
2022-01-12 175.33
2022-01-13 175.64
2022-01-14 176.07
2022-01-15 176.88
2022-01-16 175.20
2022-01-17 173.75
2022-01-18 174.17
2022-01-19 174.20
2022-01-20 173.82
2022-01-21 171.73
2022-01-22 169.38
2022-01-23 169.40
2022-01-24 169.30
2022-01-25 167.26
2022-01-26 165.58
2022-01-27 164.12
2022-01-28 164.45
2022-01-29 164.78
2022-01-30 165.00
2022-01-31 165.13
2022-02-01 165.24
2022-02-02 165.31
2022-02-03 165.46
2022-02-04 165.60
2022-02-05 165.71
2022-02-06 165.88
2022-02-07 166.04
2022-02-08 166.13
2022-02-09 166.36
2022-02-10 166.56
2022-02-11 166.71
2022-02-12 166.99
2022-02-13 167.16
2022-02-14 167.33
2022-02-15 167.55
2022-02-16 167.65
2022-02-17 167.70
2022-02-18 167.84
2022-02-19 167.78
2022-02-20 167.84
2022-02-21 167.98
2022-02-22 167.94
2022-02-23 167.78
2022-02-24 167.82
2022-02-25 167.80
2022-02-26 167.94
2022-02-27 167.71
2022-02-28 167.54
2022-03-01 167.51
2022-03-02 167.49
2022-03-03 167.34
2022-03-04 167.17
2022-03-05 167.01
2022-03-06 167.07
2022-03-07 167.08
2022-03-08 167.06
2022-03-09 167.39
2022-03-10 167.46
2022-03-11 167.65
2022-03-12 167.68
2022-03-13 167.68
2022-03-14 167.64
2022-03-15 167.66
2022-03-16 167.61
2022-03-17 167.64
2022-03-18 167.55
2022-03-19 167.57
2022-03-20 167.62
2022-03-21 167.66
2022-03-22 167.75
2022-03-23 167.66
2022-03-24 167.91
2022-03-25 168.10
2022-03-26 168.13
2022-03-27 168.29
2022-03-28 168.45
2022-03-29 168.39
2022-03-30 168.43
2022-03-31 168.17
2022-04-01 167.92
2022-04-02 167.92
2022-04-03 167.76
2022-04-04 167.49
2022-04-05 167.26
2022-04-06 167.11
2022-04-07 169.64
2022-04-08 170.50
2022-04-09 171.11
2022-04-10 171.80
2022-04-11 172.75
2022-04-12 173.84
2022-04-13 174.90
2022-04-14 173.46
2022-04-15 173.88
2022-04-16 174.39
2022-04-17 174.88
2022-04-18 175.32
2022-04-19 175.80
2022-04-20 175.70
2022-04-21 175.67
2022-04-22 175.83
2022-04-23 175.82
2022-04-24 175.55
2022-04-25 175.28
2022-04-26 174.84
2022-04-27 174.80
2022-04-28 174.77
2022-04-29 174.35
2022-04-30 174.19
2022-05-01 174.57
2022-05-02 174.64
2022-05-03 174.90
2022-05-04 175.22
2022-05-05 175.38
2022-05-06 175.40
2022-05-07 175.34
2022-05-08 175.07
2022-05-09 175.12
2022-05-10 175.06
2022-05-11 174.94
2022-05-12 174.78
2022-05-13 174.79
2022-05-14 174.89
2022-05-15 174.98
2022-05-16 175.01
2022-05-17 174.94
2022-05-18 175.10
2022-05-19 175.16
2022-05-20 175.24
2022-05-21 175.10
2022-05-22 175.18
2022-05-23 175.26
2022-05-24 175.43
2022-05-25 175.37
2022-05-26 175.28
2022-05-27 175.17
2022-05-28 175.19
2022-05-29 174.95
2022-05-30 174.78
2022-05-31 174.49
2022-06-01 174.08
2022-06-02 173.84
2022-06-03 173.59
2022-06-04 173.14
2022-06-05 172.64
2022-06-06 172.13
2022-06-07 171.73
2022-06-08 171.52
2022-06-09 171.08
2022-06-10 170.82
2022-06-11 170.68
2022-06-12 170.47
2022-06-13 170.17
2022-06-14 169.81
2022-06-15 169.71
2022-06-16 169.61
2022-06-17 169.31
2022-06-18 169.09
2022-06-19 169.01
2022-06-20 169.00
2022-06-21 168.94
2022-06-22 168.71
2022-06-23 168.75
2022-06-24 168.75
2022-06-25 168.61
2022-06-26 168.61
2022-06-27 168.57
2022-06-28 168.71
2022-06-29 168.80
2022-06-30 168.75
2022-07-01 168.14
2022-07-02 167.85
2022-07-03 167.29
2022-07-04 166.70
2022-07-05 166.01
2022-07-06 165.25
2022-07-07 164.34
2022-07-08 164.23
2022-07-09 163.85
2022-07-10 163.73
2022-07-11 163.65
2022-07-12 163.44
2022-07-13 163.36
2022-07-14 163.27
2022-07-15 163.10
2022-07-16 163.02
2022-07-17 162.73
2022-07-18 162.49
2022-07-19 162.40
2022-07-20 161.81
2022-07-21 161.40
2022-07-22 161.49
2022-07-23 161.56
2022-07-24 161.77
2022-07-25 161.92
2022-07-26 162.09
2022-07-27 162.72
2022-07-28 163.34
2022-07-29 163.31
2022-07-30 163.25
2022-07-31 163.12
2022-08-01 163.02
2022-08-02 162.85
2022-08-03 162.66
2022-08-04 162.42
2022-08-05 162.30
2022-08-06 162.29
2022-08-07 162.16
2022-08-08 162.08
2022-08-09 162.04
2022-08-10 161.80
2022-08-11 161.72
2022-08-12 161.65
2022-08-13 161.44
2022-08-14 161.44
2022-08-15 161.41
2022-08-16 161.27
2022-08-17 161.37
2022-08-18 161.47
2022-08-19 161.57
2022-08-20 161.62
2022-08-21 161.50
2022-08-22 161.44
2022-08-23 161.34
2022-08-24 161.22
2022-08-25 160.98
2022-08-26 160.57
2022-08-27 160.35
2022-08-28 160.05
2022-08-29 159.70
2022-08-30 159.45
2022-08-31 159.19
2022-09-01 159.04
2022-09-02 159.05
2022-09-03 159.04
2022-09-04 159.14
2022-09-05 159.25
2022-09-06 159.27
2022-09-07 159.16
2022-09-08 158.93
2022-09-09 158.72
2022-09-10 158.41
2022-09-11 157.95
2022-09-12 157.49
2022-09-13 157.06
2022-09-14 156.70
2022-09-15 156.43
2022-09-16 156.21
2022-09-17 155.96
2022-09-18 155.84
2022-09-19 155.75
2022-09-20 155.72
2022-09-21 155.92
2022-09-22 156.06
2022-09-23 156.17
2022-09-24 156.40
2022-09-25 156.62
2022-09-26 156.77
2022-09-27 156.95
2022-09-28 156.97
2022-09-29 156.99
2022-09-30 156.91
2022-10-01 156.94
2022-10-02 156.92
2022-10-03 156.89
2022-10-04 156.84
2022-10-05 156.92
2022-10-06 156.93
2022-10-07 156.86
2022-10-08 156.85
2022-10-09 156.79
2022-10-10 156.87
2022-10-11 156.88
2022-10-12 157.02
2022-10-13 157.33
2022-10-14 157.49
2022-10-15 157.66
2022-10-16 157.94
2022-10-17 158.08
2022-10-18 158.28
2022-10-19 157.89
2022-10-20 157.70
2022-10-21 157.73
2022-10-22 157.59
2022-10-23 157.55
2022-10-24 157.48
2022-10-25 157.48
2022-10-26 157.73
2022-10-27 157.60
#2022-10-28|157.65 #2022-10-29|157.60 #2022-10-30|157.63 #2022-10-31|157.82 #2022-11-01|157.76 #2022-11-02|157.99 #2022-11-03|158.21 #2022-11-04|158.14 #2022-11-05|158.13 #2022-11-06|157.94 #2022-11-07|157.77 #2022-11-08|157.81 #2022-11-09|157.49 #2022-11-10|157.27 #2022-11-11|157.18 #2022-11-12|157.07 #2022-11-13|157.04 #2022-11-14|156.80 #2022-11-15|156.61 #2022-11-16|156.49 #2022-11-17|156.27 #2022-11-18|155.99 #2022-11-19|155.73 #2022-11-20|155.39 #2022-11-21|155.16 #2022-11-22|154.81 #2022-11-23|154.59 #2022-11-24|154.37 #2022-11-25|154.13 #2022-11-26|153.96 #2022-11-27|153.73 #2022-11-28|153.66 #2022-11-29|153.53 #2022-11-30|153.45 #2022-12-01|153.42 #2022-12-02|153.45 #2022-12-03|153.52 #2022-12-04|153.61 #2022-12-05|153.59 #2022-12-06|153.68 #2022-12-07|153.73 #2022-12-08|153.70 #2022-12-09|153.80 #2022-12-10|153.79 #2022-12-11|153.96 #2022-12-12|154.12 #2022-12-13|154.35 #2022-12-14|154.54 #2022-12-15|154.75 #2022-12-16|154.68 #2022-12-17|154.83 #2022-12-18|154.81 #2022-12-19|154.66 #2022-12-20|154.47 #2022-12-21|154.55 #2022-12-22|154.65 #2022-12-23|154.88 #2022-12-24|154.97 #2022-12-25|155.12 #2022-12-26|155.49 #2022-12-27|155.79 #2022-12-28|155.76 #2022-12-29|155.78 #2022-12-30|155.70 #2022-12-31|155.59 #2023-01-01|155.24 #2023-01-02|154.95 #2023-01-03|154.58 #2023-01-04|154.22 #2023-01-05|153.89 #2023-01-06|153.78 #2023-01-07|153.73 #2023-01-08|153.96 #2023-01-09|153.93 #2023-01-10|154.05 #2023-01-11|154.22 #2023-01-12|154.38 #2023-01-13|154.33 #2023-01-14|154.16 #2023-01-15|153.91 #2023-01-16|153.83 #2023-01-17|153.50 #2023-01-18|153.28 #2023-01-19|153.16 #2023-01-20|153.07 #2023-01-21|153.03 #2023-01-22|153.08 #2023-01-23|153.07 #2023-01-24|153.22 #2023-01-25|153.18 #2023-01-26|153.02 #2023-01-27|152.90 #2023-01-28|152.81 #2023-01-29|152.61 #2023-01-30|152.40 #2023-01-31|152.24 #2023-02-01|152.08 #2023-02-02|151.91 #2023-02-03|151.77 #2023-02-04|151.67 #2023-02-05|151.52 #2023-02-06|151.31 #2023-02-07|151.17 #2023-02-08|150.60 #2023-02-09|150.48 #2023-02-10|150.31 #2023-02-11|150.12 #2023-02-12|150.00 #2023-02-13|149.94 #2023-02-14|149.79 #2023-02-15|150.14 #2023-02-16|150.13 #2023-02-17|150.18 #2023-02-18|149.87 #2023-02-19|149.87 #2023-02-20|149.90 #2023-02-21|149.74 #2023-02-22|149.62 #2023-02-23|150.05 #2023-02-24|150.20 #2023-02-25|150.63 #2023-02-26|150.83 #2023-02-27|150.97 #2023-02-28|151.27 #2023-03-01|151.35 #2023-03-02|151.14 #2023-03-03|151.09 #2023-03-04|150.96 #2023-03-05|150.92 #2023-03-06|150.84 #2023-03-07|150.88 #2023-03-08|151.04 #2023-03-09|151.05 #2023-03-10|151.66 #2023-03-11|152.55 #2023-03-12|153.06 #2023-03-13|153.58 #2023-03-14|153.48 #2023-03-15|153.54 #2023-03-16|153.37 #2023-03-17|152.84 #2023-03-18|152.13 #2023-03-19|151.60 #2023-03-20|151.08 #2023-03-21|151.08 #2023-03-22|151.04 #2023-03-23|150.88 #2023-03-24|150.81 #2023-03-25|150.58 #2023-03-26|150.43 #2023-03-27|150.35 #2023-03-28|150.25 #2023-03-29|150.08 #2023-03-30|150.19 #2023-03-31|150.04 #2023-04-01|150.08 #2023-04-02|150.07 #2023-04-03|150.02 #2023-04-04|149.99 #2023-04-05|150.05 #2023-04-06|150.10 #2023-04-07|150.23 #2023-04-08|150.41 #2023-04-09|150.63 #2023-04-10|150.97 #2023-04-11|151.40 #2023-04-12|151.86 #2023-04-13|152.05 #2023-04-14|152.18 #2023-04-15|152.28 #2023-04-16|152.54 #2023-04-17|152.64 #2023-04-18|152.44 #2023-04-19|152.53 #2023-04-20|152.80 #2023-04-21|153.11 #2023-04-22|153.45 #2023-04-23|153.35 #2023-04-24|153.46 #2023-04-25|153.73 #2023-04-26|153.57 #2023-04-27|153.47 #2023-04-28|153.34 #2023-04-29|153.10 #2023-04-30|153.11 #2023-05-01|153.19 #2023-05-02|153.20 #2023-05-03|153.01 #2023-05-04|152.63 #2023-05-05|152.62 #2023-05-06|152.42 #2023-05-07|152.19 #2023-05-08|151.74 #2023-05-09|151.42 #2023-05-10|151.29 #2023-05-11|151.31 #2023-05-12|150.31 #2023-05-13|150.04 #2023-05-14|149.81 #2023-05-15|149.48 #2023-05-16|149.11 #2023-05-17|149.01 #2023-05-18|148.76 #2023-05-19|149.36 #2023-05-20|149.51 #2023-05-21|149.71 #2023-05-22|150.03 #2023-05-23|150.26 #2023-05-24|150.39 #2023-05-25|150.59 #2023-05-26|150.56 #2023-05-27|150.51 #2023-05-28|150.42 #2023-05-29|150.35 #2023-05-30|150.30 #2023-05-31|149.95 #2023-06-01|149.72 #2023-06-02|149.69 #2023-06-03|149.71 #2023-06-04|149.55 #2023-06-05|149.26 #2023-06-06|149.06 #2023-06-07|149.04 #2023-06-08|148.92 #2023-06-09|148.61 #2023-06-10|148.28 #2023-06-11|148.10 #2023-06-12|148.03 #2023-06-13|147.93 #2023-06-14|147.86 #2023-06-15|147.78 #2023-06-16|147.75 #2023-06-17|147.65 #2023-06-18|147.60 #2023-06-19|147.57 #2023-06-20|147.52 #2023-06-21|147.43 #2023-06-22|147.41 #2023-06-23|147.36 #2023-06-24|147.22 #2023-06-25|146.97 #2023-06-26|146.71 #2023-06-27|146.51 #2023-06-28|146.05 #2023-06-29|145.65 #2023-06-30|145.16 #2023-07-01|144.64 #2023-07-02|144.17 #2023-07-03|143.61 #2023-07-04|143.03 #2023-07-05|142.66 #2023-07-06|142.10 #2023-07-07|141.73 #2023-07-08|141.71 #2023-07-09|141.53 #2023-07-10|141.47 #2023-07-11|141.45 #2023-07-12|141.53 #2023-07-13|141.87 #2023-07-14|142.20 #2023-07-15|142.27 #2023-07-16|142.49 #2023-07-17|142.46 #2023-07-18|142.44 #2023-07-19|142.57 #2023-07-20|142.72 #2023-07-21|142.71 #2023-07-22|142.62 #2023-07-23|142.68 #2023-07-24|142.92 #2023-07-25|143.17 #2023-07-26|143.35 #2023-07-27|143.32 #2023-07-28|143.32 #2023-07-29|143.56 #2023-07-30|143.63 #2023-07-31|143.70 #2023-08-01|143.75 #2023-08-02|143.64 #2023-08-03|143.59 #2023-08-04|143.54 #2023-08-05|143.47 #2023-08-06|143.42 #2023-08-07|143.31 #2023-08-08|143.34 #2023-08-09|143.33 #2023-08-10|143.37 #2023-08-11|143.41 #2023-08-12|143.30 #2023-08-13|143.24 #2023-08-14|143.24 #2023-08-15|143.13 #2023-08-16|143.07 #2023-08-17|143.03 #2023-08-18|142.92 #2023-08-19|142.89 #2023-08-20|142.74 #2023-08-21|142.54 #2023-08-22|142.31 #2023-08-23|142.09 #2023-08-24|141.76 #2023-08-25|141.72 #2023-08-26|141.66 #2023-08-27|141.69 #2023-08-28|141.79 #2023-08-29|141.95 #2023-08-30|142.15 #2023-08-31|142.38 #2023-09-01|142.28 #2023-09-02|142.46 #2023-09-03|142.54 #2023-09-04|142.69 #2023-09-05|142.68 #2023-09-06|142.60 #2023-09-07|142.52 #2023-09-08|142.68 #2023-09-09|142.54 #2023-09-10|142.52 #2023-09-11|142.37 #2023-09-12|142.46 #2023-09-13|142.37 #2023-09-14|142.31 #2023-09-15|142.06 #2023-09-16|141.75 #2023-09-17|141.29 #2023-09-18|140.92 #2023-09-19|140.35 #2023-09-20|139.88 #2023-09-21|139.47 #2023-09-22|139.09 #2023-09-23|138.79 #2023-09-24|138.62 #2023-09-25|138.48 #2023-09-26|138.39 #2023-09-27|138.47 #2023-09-28|138.53 #2023-09-29|138.57 #2023-09-30|138.58 #2023-10-01|138.45 #2023-10-02|138.37 #2023-10-03|138.42 #2023-10-04|138.49 #2023-10-05|138.54 #2023-10-06|138.56 #2023-10-07|138.69 #2023-10-08|138.82 #2023-10-09|138.89 #2023-10-10|138.87 #2023-10-11|138.69 #2023-10-12|138.39 #2023-10-13|138.15 #2023-10-14|137.98 #2023-10-15|137.97 #2023-10-16|137.83 #2023-10-17|137.66 #2023-10-18|137.33 #2023-10-19|137.45 #2023-10-20|137.49 #2023-10-21|137.26 #2023-10-22|137.27 #2023-10-23|137.26 #2023-10-24|137.17 #2023-10-25|137.43 #2023-10-26|137.43 #2023-10-27|137.28 #2023-10-28|137.58 #2023-10-29|137.57 #2023-10-30|137.62 #2023-10-31|137.71 #2023-11-01|137.70 #2023-11-02|137.63 #2023-11-03|137.94 #2023-11-04|137.96 #2023-11-05|137.92 #2023-11-06|137.91 #2023-11-07|137.89 #2023-11-08|137.78 #2023-11-09|137.76 #2023-11-10|137.64 #2023-11-11|137.44 #2023-11-12|137.20 #2023-11-13|137.10 #2023-11-14|137.01 #2023-11-15|137.04 #2023-11-16|136.95 #2023-11-17|136.74 #2023-11-18|136.49 #2023-11-19|136.40 #2023-11-20|136.24 #2023-11-21|136.00 #2023-11-22|135.75 #2023-11-23|135.59 #2023-11-24|135.32 #2023-11-25|135.13 #2023-11-26|134.90 #2023-11-27|134.69 #2023-11-28|134.61 #2023-11-29|134.62 #2023-11-30|134.49 #2023-12-01|134.48 #2023-12-02|134.47 #2023-12-03|134.51 #2023-12-04|134.43 #2023-12-05|134.37 #2023-12-06|134.28 #2023-12-07|134.25 #2023-12-08|134.22 #2023-12-09|134.05 #2023-12-10|133.96 #2023-12-11|134.05 #2023-12-12|133.95 #2023-12-13|133.87 #2023-12-14|133.93 #2023-12-15|133.92 #2023-12-16|134.09 #2023-12-17|134.12 #2023-12-18|134.03 #2023-12-19|134.03 #2023-12-20|134.01 #2023-12-21|133.86 #2023-12-22|133.70 #2023-12-23|133.50 #2023-12-24|133.39 #2023-12-25|133.44 #2023-12-26|133.45 #2023-12-27|133.29 #2023-12-28|133.00 #2023-12-29|132.81 #2023-12-30|132.61 #2023-12-31|132.22 #2024-01-01|131.57 #2024-01-02|130.87 #2024-01-03|130.30 #2024-01-04|130.01 #2024-01-05|129.89 #2024-01-06|129.81 #2024-01-07|129.81 #2024-01-08|129.90 #2024-01-09|130.17 #2024-01-10|130.40 #2024-01-11|130.54 #2024-01-12|130.56 #2024-01-13|130.63 #2024-01-14|130.77 #2024-01-15|130.89 #2024-01-16|130.80 #2024-01-17|130.85 #2024-01-18|130.82 #2024-01-19|130.77 #2024-01-20|130.72 #2024-01-21|130.62 #2024-01-22|130.54 #2024-01-23|130.56 #2024-01-24|130.40 #2024-01-25|130.33 #2024-01-26|130.19 #2024-01-27|130.10 #2024-01-28|130.01 #2024-01-29|129.93 #2024-01-30|129.82 #2024-01-31|129.85 #2024-02-01|129.80 #2024-02-02|129.90 #2024-02-03|129.98 #2024-02-04|129.99 #2024-02-05|129.91 #2024-02-06|129.97 #2024-02-07|130.01 #2024-02-08|130.15 #2024-02-09|130.26 #2024-02-10|130.33 #2024-02-11|130.46 #2024-02-12|130.66 #2024-02-13|130.91 #2024-02-14|131.07 #2024-02-15|131.25 #2024-02-16|131.34 #2024-02-17|131.17 #2024-02-18|131.25 #2024-02-19|131.37 #2024-02-20|131.35 #2024-02-21|131.39 #2024-02-22|131.29 #2024-02-23|131.13 #2024-02-24|131.37 #2024-02-25|131.31 #2024-02-26|131.24 #2024-02-27|131.20 #2024-02-28|131.06 #2024-02-29|131.12 #2024-03-01|131.25 #2024-03-02|131.26 #2024-03-03|131.36 #2024-03-04|131.52 #2024-03-05|131.72 #2024-03-06|131.98 #2024-03-07|132.08 #2024-03-08|132.22 #2024-03-09|132.37 #2024-03-10|132.40 #2024-03-11|132.33 #2024-03-12|132.28 #2024-03-13|132.25 #2024-03-14|132.27 #2024-03-15|132.22 #2024-03-16|132.16 #2024-03-17|132.23 #2024-03-18|132.34 #2024-03-19|132.32 #2024-03-20|132.16 #2024-03-21|131.97 #2024-03-22|131.84 #2024-03-23|131.85 #2024-03-24|131.31 #2024-03-25|131.22 #2024-03-26|131.18 #2024-03-27|131.28 #2024-03-28|131.33 #2024-03-29|131.42 #2024-03-30|131.26 #2024-03-31|131.56 #2024-04-01|131.39 #2024-04-02|131.25 #2024-04-03|131.13 #2024-04-04|130.99 #2024-04-05|130.86 #2024-04-06|130.78 #2024-04-07|130.71 #2024-04-08|130.62 #2024-04-09|130.56 #2024-04-10|130.56 #2024-04-11|130.61 #2024-04-12|130.54 #2024-04-13|130.47 #2024-04-14|130.41 #2024-04-15|130.54 #2024-04-16|130.60 #2024-04-17|130.50 #2024-04-18|130.44 #2024-04-19|130.55 #2024-04-20|130.51 #2024-04-21|130.61 #2024-04-22|130.49 #2024-04-23|130.32 #2024-04-24|130.14 #2024-04-25|130.04 #2024-04-26|129.83 #2024-04-27|129.74 #2024-04-28|129.62 #2024-04-29|129.53 #2024-04-30|129.43 #2024-05-01|129.59 #2024-05-02|129.52 #2024-05-03|129.49 #2024-05-04|129.50 #2024-05-05|129.55 #2024-05-06|129.48 #2024-05-07|129.51 #2024-05-08|129.41 #2024-05-09|129.32 #2024-05-10|129.18 #2024-05-11|129.04 #2024-05-12|128.83 #2024-05-13|128.61 #2024-05-14|128.34 #2024-05-15|128.11 #2024-05-16|128.00 #2024-05-17|127.90 #2024-05-18|127.37 #2024-05-19|126.68 #2024-05-20|126.16 #2024-05-21|125.63 #2024-05-22|125.50 #2024-05-23|125.47 #2024-05-24|125.39 #2024-05-25|125.68 #2024-05-26|126.07 #2024-05-27|126.49 #2024-05-28|126.83 #2024-05-29|126.60 #2024-05-30|126.28 #2024-05-31|125.88 #2024-06-01|125.63 #2024-06-02|125.35 #2024-06-03|125.04 #2024-06-04|124.83 #2024-06-05|124.58 #2024-06-06|124.31 #2024-06-07|124.15 #2024-06-08|123.88 #2024-06-09|123.71 #2024-06-10|123.58 #2024-06-11|123.46 #2024-06-12|123.41 #2024-06-13|123.33 #2024-06-14|123.13 #2024-06-15|123.33 #2024-06-16|123.57 #2024-06-17|123.79 #2024-06-18|124.04 #2024-06-19|124.42 #2024-06-20|124.80 #2024-06-21|125.29 #2024-06-22|125.40 #2024-06-23|125.38 #2024-06-24|125.45 #2024-06-25|125.51 #2024-06-26|125.43 #2024-06-27|125.31 #2024-06-28|125.38 #2024-06-29|125.37 #2024-06-30|125.46 #2024-07-01|125.32 #2024-07-02|125.21 #2024-07-03|125.15 #2024-07-04|125.18 #2024-07-05|125.02 #2024-07-06|124.94 #2024-07-07|124.82 #2024-07-08|124.74 #2024-07-09|124.69 #2024-07-10|124.70 #2024-07-11|124.72 #2024-07-12|124.74 #2024-07-13|124.83 #2024-07-14|124.85 #2024-07-15|124.89 #2024-07-16|124.92 #2024-07-17|125.01 #2024-07-18|125.01 #2024-07-19|125.01 #2024-07-20|124.84 #2024-07-21|125.01 #2024-07-22|125.17 #2024-07-23|125.20 #2024-07-24|125.12 #2024-07-25|125.07 #2024-07-26|125.03 #2024-07-27|125.12 #2024-07-28|124.90 #2024-07-29|124.67 #2024-07-30|124.74 #2024-07-31|124.86 #2024-08-01|124.89 #2024-08-02|124.92 #2024-08-03|124.92 #2024-08-04|124.87 #2024-08-05|124.94 #2024-08-06|124.81 #2024-08-07|124.66 #2024-08-08|124.60 #2024-08-09|124.57 #2024-08-10|124.50 #2024-08-11|124.55 #2024-08-12|124.54 #2024-08-13|124.54 #2024-08-14|124.43 #2024-08-15|124.45 #2024-08-16|124.44 #2024-08-17|124.55 #2024-08-18|124.57 #2024-08-19|124.56 #2024-08-20|124.54 #2024-08-21|124.66 #2024-08-22|124.65 #2024-08-23|124.76 #2024-08-24|124.87 #2024-08-25|124.97 #2024-08-26|125.05 #2024-08-27|125.17 #2024-08-28|125.26 #2024-08-29|125.39 #2024-08-30|125.37 #2024-08-31|125.37 #2024-09-01|125.36 #2024-09-02|125.48 #2024-09-03|125.62 #2024-09-04|125.68 #2024-09-05|125.72 #2024-09-06|125.89 #2024-09-07|126.09 #2024-09-08|126.37 #2024-09-09|126.48 #2024-09-10|126.63 #2024-09-11|126.85 #2024-09-12|126.69 #2024-09-13|126.81 #2024-09-14|126.84 #2024-09-15|126.72 #2024-09-16|126.73 #2024-09-17|126.72 #2024-09-18|126.70 #2024-09-19|127.00 #2024-09-20|126.97 #2024-09-21|126.90 #2024-09-22|126.92 #2024-09-23|126.85 #2024-09-24|126.69 #2024-09-25|126.51 #2024-09-26|126.36 #2024-09-27|126.05 #2024-09-28|125.80 #2024-09-29|125.59 #2024-09-30|125.43 #2024-10-01|125.08 #2024-10-02|124.79 #2024-10-03|124.47 #2024-10-04|124.28 #2024-10-05|124.08 #2024-10-06|123.88 #2024-10-07|123.64 #2024-10-08|123.54 #2024-10-09|123.45 #2024-10-10|123.32 #2024-10-11|123.10 #2024-10-12|122.88 #2024-10-13|122.63 #2024-10-14|122.35 #2024-10-15|122.10 #2024-10-16|121.70 #2024-10-17|121.35 #2024-10-18|120.79 #2024-10-19|120.14 #2024-10-20|119.68 #2024-10-21|119.18 #2024-10-22|118.94 #2024-10-23|118.64 #2024-10-24|118.28 #2024-10-25|118.53 #2024-10-26|119.04 #2024-10-27|119.40 #2024-10-28|119.71 #2024-10-29|119.89 #2024-10-30|120.07 #2024-10-31|120.51 #2024-11-01|120.47 #2024-11-02|120.47 #2024-11-03|120.44 #2024-11-04|120.53 #2024-11-05|120.54 #2024-11-06|120.66 #2024-11-07|120.67 #2024-11-08|120.90 #2024-11-09|120.83 #2024-11-10|120.73 #2024-11-11|120.71 #2024-11-12|120.59 #2024-11-13|120.58 #2024-11-14|120.45 #2024-11-15|120.55 #2024-11-16|121.30 #2024-11-17|122.02 #2024-11-18|122.77 #2024-11-19|123.60 #2024-11-20|124.39 #2024-11-21|125.27 #2024-11-22|125.95 #2024-11-23|126.12 #2024-11-24|126.26 #2024-11-25|126.37 #2024-11-26|126.55 #2024-11-27|126.82 #2024-11-28|127.50 #2024-11-29|128.03 #2024-11-30|128.54 #2024-12-01|128.99 #2024-12-02|129.37 #2024-12-03|129.70 #2024-12-04|129.86 #2024-12-05|129.55 #2024-12-06|129.40 #2024-12-07|129.39 #2024-12-08|129.38 #2024-12-09|129.38 #2024-12-10|129.34 #2024-12-11|128.99 #2024-12-12|127.76 #2024-12-13|126.40 #2024-12-14|124.82 #2024-12-15|123.50 #2024-12-16|122.26 #2024-12-17|120.83 #2024-12-18|119.76 #2024-12-19|119.65 #2024-12-20|119.59 #2024-12-21|119.61 #2024-12-22|119.46 #2024-12-23|119.31 #2024-12-24|119.37 #2024-12-25|119.44 #2024-12-26|119.40 #2024-12-27|119.36 #2024-12-28|119.34 #2024-12-29|119.36 #2024-12-30|119.34 #2024-12-31|119.31 #2025-01-01|119.09 #2025-01-02|118.86 #2025-01-03|118.72 #2025-01-04|118.71 #2025-01-05|118.67 #2025-01-06|118.53 #2025-01-07|118.45 #2025-01-08|118.66 #2025-01-09|119.03 #2025-01-10|119.25 #2025-01-11|119.25 #2025-01-12|119.34 #2025-01-13|119.52 #2025-01-14|119.66 #2025-01-15|119.77 #2025-01-16|119.69 #2025-01-17|119.56 #2025-01-18|119.66 #2025-01-19|119.78 #2025-01-20|119.77 #2025-01-21|119.71 #2025-01-22|119.56 #2025-01-23|119.53 #2025-01-24|119.58 #2025-01-25|119.40 #2025-01-26|119.20 #2025-01-27|119.12 #2025-01-28|119.06 #2025-01-29|119.17 #2025-01-30|119.30 #2025-01-31|119.34 #2025-02-01|119.46 #2025-02-02|119.52 #2025-02-03|119.53 #2025-02-04|119.55 #2025-02-05|119.46 #2025-02-06|119.34 #2025-02-07|119.22 #2025-02-08|119.06 #2025-02-09|118.89 #2025-02-10|118.79 #2025-02-11|118.76 #2025-02-12|118.65 #2025-02-13|118.55 #2025-02-14|118.55 #2025-02-15|118.33 #2025-02-16|118.31 #2025-02-17|118.31 #2025-02-18|118.18 #2025-02-19|118.02 #2025-02-20|117.88 #2025-02-21|117.69 #2025-02-22|117.86 #2025-02-23|117.70 #2025-02-24|117.50 #2025-02-25|117.42 #2025-02-26|117.35 #2025-02-27|117.39 #2025-02-28|117.40 #2025-03-01|117.17 #2025-03-02|117.07 #2025-03-03|116.96 #2025-03-04|116.87 #2025-03-05|116.62 #2025-03-06|116.42 #2025-03-07|116.20 #2025-03-08|116.14 #2025-03-09|116.02 #2025-03-10|115.80 #2025-03-11|115.25 #2025-03-12|114.91 #2025-03-13|114.70 #2025-03-14|114.51 #2025-03-15|114.31 #2025-03-16|114.17 #2025-03-17|114.09 #2025-03-18|114.34 #2025-03-19|114.64 #2025-03-20|114.59 #2025-03-21|114.56 #2025-03-22|114.47 #2025-03-23|114.45 #2025-03-24|114.57 #2025-03-25|114.52 #2025-03-26|114.43 #2025-03-27|114.40 #2025-03-28|114.40 #2025-03-29|114.40 #2025-03-30|114.41 #2025-03-31|114.26 #2025-04-01|114.24 #2025-04-02|114.17 #2025-04-03|114.29 #2025-04-04|114.38 #2025-04-05|114.46 #2025-04-06|114.44 #2025-04-07|114.39 #2025-04-08|114.43 #2025-04-09|114.46 #2025-04-10|114.29 #2025-04-11|114.22 #2025-04-12|114.28 #2025-04-13|114.35 #2025-04-14|114.52 #2025-04-15|114.73 #2025-04-16|114.96 #2025-04-17|115.08 #2025-04-18|115.13 #2025-04-19|115.13 #2025-04-20|115.28 #2025-04-21|115.38 #2025-04-22|115.39 #2025-04-23|115.36 #2025-04-24|115.43 #2025-04-25|115.49 #2025-04-26|115.49 #2025-04-27|115.47 #2025-04-28|115.40 #2025-04-29|115.30 #2025-04-30|115.29 #2025-05-01|115.13 #2025-05-02|115.33 #2025-05-03|115.45 #2025-05-04|115.50 #2025-05-05|115.14 #2025-05-06|115.12 #2025-05-07|115.04 #2025-05-08|115.14 #2025-05-09|114.92 #2025-05-10|114.90 #2025-05-11|114.82 #2025-05-12|115.28 #2025-05-13|115.31 #2025-05-14|115.41 #2025-05-15|115.42 #2025-05-16|115.29 #2025-05-17|115.01 #2025-05-18|115.01 #2025-05-19|114.93 #2025-05-20|114.89 #2025-05-21|114.80 #2025-05-22|114.72 #2025-05-23|114.77 #2025-05-24|114.98 #2025-05-25|114.84 #2025-05-26|114.75 #2025-05-27|114.48 #2025-05-28|114.32 #2025-05-29|114.24 #2025-05-30|113.91 #2025-05-31|113.66 #2025-06-01|113.53 #2025-06-02|113.28 #2025-06-03|113.04 #2025-06-04|113.07 #2025-06-05|113.04 #2025-06-06|113.17 #2025-06-07|113.17 #2025-06-08|113.11 #2025-06-09|113.14 #2025-06-10|113.04 #2025-06-11|112.94 #2025-06-12|112.82 #2025-06-13|112.72 #2025-06-14|112.42 #2025-06-15|112.38 #2025-06-16|112.25 #2025-06-17|112.52 #2025-06-18|112.45 #2025-06-19|112.38 #2025-06-20|112.29 #2025-06-21|112.60 #2025-06-22|112.64 #2025-06-23|112.68 #2025-06-24|112.64 #2025-06-25|112.59 #2025-06-26|112.66 #2025-06-27|112.85 #2025-06-28|112.87 #2025-06-29|112.90 #2025-06-30|113.01 #2025-07-01|112.93 #2025-07-02|112.92 #2025-07-03|112.87 #2025-07-04|112.76 #2025-07-05|112.65 #2025-07-06|112.66 #2025-07-07|112.65 #2025-07-08|112.78 #2025-07-09|112.90 #2025-07-10|112.99 #2025-07-11|113.07 #2025-07-12|113.12 #2025-07-13|112.99 #2025-07-14|112.86 #2025-07-15|113.02 #2025-07-16|113.04 #2025-07-17|113.15 #2025-07-18|113.30 #2025-07-19|113.24 #2025-07-20|113.50 #2025-07-21|113.75 #2025-07-22|113.84 #2025-07-23|113.92 #2025-07-24|113.90 #2025-07-25|113.86 #2025-07-26|114.04 #2025-07-27|113.97 #2025-07-28|113.99 #2025-07-29|113.78 #2025-07-30|113.65 #2025-07-31|113.58 #2025-08-01|113.51 #2025-08-02|113.47 #2025-08-03|113.47 #2025-08-04|113.36 #2025-08-05|113.52 #2025-08-06|113.66 #2025-08-07|113.83 #2025-08-08|114.07 #2025-08-09|114.20 #2025-08-10|114.36 #2025-08-11|114.51 #2025-08-12|114.63 #2025-08-13|114.79 #2025-08-14|114.88 #2025-08-15|114.81 #2025-08-16|114.80 #2025-08-17|114.71 #2025-08-18|114.70 #2025-08-19|114.76 #2025-08-20|114.77 #2025-08-21|114.84 #2025-08-22|115.08 #2025-08-23|115.23 #2025-08-24|115.47 #2025-08-25|115.70 #2025-08-26|115.88 #2025-08-27|116.03 #2025-08-28|116.22 #2025-08-29|116.15 #2025-08-30|116.22 #2025-08-31|116.13 #2025-09-01|116.05 #2025-09-02|115.84 #2025-09-03|115.67 #2025-09-04|115.46 #2025-09-05|115.52 #2025-09-06|115.59 #2025-09-07|115.64 #2025-09-08|115.33 #2025-09-09|115.47 #2025-09-10|115.46 #2025-09-11|115.41 #2025-09-12|115.34 #2025-09-13|115.15 #2025-09-14|114.90 #2025-09-15|115.04 #2025-09-16|114.84 #2025-09-17|114.81 #2025-09-18|114.73 #2025-09-19|114.57 #2025-09-20|114.52 #2025-09-21|114.51 #2025-09-22|114.46 #2025-09-23|114.39 #2025-09-24|114.33 #2025-09-25|114.30 #2025-09-26|114.21 #2025-09-27|114.05 #2025-09-28|114.03 #2025-09-29|114.02 #2025-09-30|113.98 #2025-10-01|113.88 #2025-10-02|113.85 #2025-10-03|113.86 #2025-10-04|113.84 #2025-10-05|113.82 #2025-10-06|113.80 #2025-10-07|113.79 #2025-10-08|113.81 #2025-10-09|113.85 #2025-10-10|113.92 #2025-10-11|114.10 #2025-10-12|114.14 #2025-10-13|114.13 #2025-10-14|114.15 #2025-10-15|114.25 #2025-10-16|114.26 #2025-10-17|114.25 #2025-10-18|114.10 #2025-10-19|114.13 #2025-10-20|114.13 #2025-10-21|113.82 #2025-10-22|113.80 #2025-10-23|113.59 #2025-10-24|113.50 #2025-10-25|113.43 #2025-10-26|113.34 #2025-10-27|113.37 #2025-10-28|113.55 #2025-10-29|113.39 #2025-10-30|113.40 #2025-10-31|113.08 #2025-11-01|112.44 #2025-11-02|112.30 #2025-11-03|112.14 #2025-11-04|112.06 #2025-11-05|112.12 #2025-11-06|112.30 #2025-11-07|112.75 #2025-11-08|113.61 #2025-11-09|113.81 #2025-11-10|113.69 #2025-11-11|113.83 #2025-11-12|113.79 #2025-11-13|113.71 #2025-11-14|113.38 #2025-11-15|113.46 #2025-11-16|113.50 #2025-11-17|113.54 #2025-11-18|113.60 #2025-11-19|113.61 #2025-11-20|113.73 #2025-11-21|113.97 #2025-11-22|114.08 #2025-11-23|114.23 #2025-11-24|114.58 #2025-11-25|114.77 #2025-11-26|115.13 #2025-11-27|115.40 #2025-11-28|115.67 #2025-11-29|115.62 #2025-11-30|115.68 #2025-12-01|115.52 #2025-12-02|115.43 #2025-12-03|115.29 #2025-12-04|115.21 #2025-12-05|114.92 #2025-12-06|114.95 #2025-12-07|114.92 #2025-12-08|114.98 #2025-12-09|114.92 #2025-12-10|114.96 #2025-12-11|114.66 #2025-12-12|114.70 #2025-12-13|114.66 #2025-12-14|114.64 #2025-12-15|114.58 #2025-12-16|114.60 #2025-12-17|114.61 #2025-12-18|115.06 #2025-12-19|115.27 #2025-12-20|115.33 #2025-12-21|115.22 #2025-12-22|115.37 #2025-12-23|115.26 #2025-12-24|115.20 #2025-12-25|114.94 #2025-12-26|114.65 #2025-12-27|114.47 #2025-12-28|114.57 #2025-12-29|114.32 #2025-12-30|114.51 #2025-12-31|114.53 #2026-01-01|114.51 #2026-01-02|114.29 #2026-01-03|113.95 #2026-01-04|113.43 #2026-01-05|113.14 #2026-01-06|112.70 #2026-01-07|112.36 #2026-01-08|112.02 #2026-01-09|112.03 #2026-01-10|112.17 #2026-01-11|112.43 #2026-01-12|112.55 #2026-01-13|112.69 #2026-01-14|112.83 #2026-01-15|113.04 #2026-01-16|113.22 #2026-01-17|113.57 #2026-01-18|113.68 #2026-01-19|113.88 #2026-01-20|113.94 #2026-01-21|114.08 #2026-01-22|114.23 #2026-01-23|114.44 #2026-01-24|114.44 #2026-01-25|114.64 #2026-01-26|114.73 #2026-01-27|115.00 #2026-01-28|115.12 #2026-01-29|115.20 #2026-01-30|115.08 #2026-01-31|114.95 #2026-02-01|114.80 #2026-02-02|114.77 #2026-02-03|114.64 #2026-02-04|114.55 #2026-02-05|114.32 #2026-02-06|114.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy