Table Data - Security and Public Safety Job Postings on Indeed in the United States

Title Security and Public Safety Job Postings on Indeed in the United States
Series ID IHLIDXUSTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:32 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 100.05
2020-02-04 100.05
2020-02-05 100.07
2020-02-06 100.08
2020-02-07 100.04
2020-02-08 100.08
2020-02-09 100.03
2020-02-10 100.02
2020-02-11 99.97
2020-02-12 99.93
2020-02-13 99.95
2020-02-14 100.01
2020-02-15 99.98
2020-02-16 100.04
2020-02-17 100.03
2020-02-18 100.31
2020-02-19 100.35
2020-02-20 100.44
2020-02-21 100.55
2020-02-22 100.59
2020-02-23 100.55
2020-02-24 100.59
2020-02-25 100.36
2020-02-26 100.32
2020-02-27 100.20
2020-02-28 100.12
2020-02-29 100.22
2020-03-01 100.26
2020-03-02 100.25
2020-03-03 100.22
2020-03-04 100.21
2020-03-05 100.22
2020-03-06 100.17
2020-03-07 99.94
2020-03-08 99.86
2020-03-09 99.63
2020-03-10 99.42
2020-03-11 99.26
2020-03-12 99.03
2020-03-13 98.82
2020-03-14 98.54
2020-03-15 98.17
2020-03-16 97.99
2020-03-17 97.55
2020-03-18 96.83
2020-03-19 96.10
2020-03-20 95.02
2020-03-21 93.75
2020-03-22 92.43
2020-03-23 91.08
2020-03-24 90.08
2020-03-25 89.04
2020-03-26 88.08
2020-03-27 87.10
2020-03-28 86.43
2020-03-29 85.78
2020-03-30 85.06
2020-03-31 83.94
2020-04-01 82.54
2020-04-02 81.12
2020-04-03 80.30
2020-04-04 79.32
2020-04-05 78.30
2020-04-06 77.29
2020-04-07 76.34
2020-04-08 75.86
2020-04-09 75.38
2020-04-10 74.61
2020-04-11 74.19
2020-04-12 73.82
2020-04-13 73.52
2020-04-14 74.16
2020-04-15 75.15
2020-04-16 76.00
2020-04-17 76.67
2020-04-18 77.14
2020-04-19 77.71
2020-04-20 78.34
2020-04-21 78.15
2020-04-22 77.66
2020-04-23 77.13
2020-04-24 76.69
2020-04-25 76.31
2020-04-26 75.78
2020-04-27 75.27
2020-04-28 74.81
2020-04-29 74.26
2020-04-30 73.91
2020-05-01 73.83
2020-05-02 73.69
2020-05-03 73.64
2020-05-04 73.58
2020-05-05 73.58
2020-05-06 73.53
2020-05-07 73.61
2020-05-08 73.58
2020-05-09 73.59
2020-05-10 73.73
2020-05-11 73.77
2020-05-12 73.89
2020-05-13 73.77
2020-05-14 73.70
2020-05-15 73.89
2020-05-16 74.09
2020-05-17 74.18
2020-05-18 74.37
2020-05-19 74.47
2020-05-20 74.99
2020-05-21 75.53
2020-05-22 75.77
2020-05-23 76.24
2020-05-24 76.75
2020-05-25 77.08
2020-05-26 77.29
2020-05-27 77.52
2020-05-28 77.67
2020-05-29 77.95
2020-05-30 78.15
2020-05-31 78.24
2020-06-01 78.51
2020-06-02 79.05
2020-06-03 79.72
2020-06-04 80.32
2020-06-05 80.84
2020-06-06 81.32
2020-06-07 81.85
2020-06-08 82.29
2020-06-09 82.65
2020-06-10 82.89
2020-06-11 83.14
2020-06-12 83.32
2020-06-13 83.43
2020-06-14 83.62
2020-06-15 84.00
2020-06-16 84.33
2020-06-17 84.64
2020-06-18 85.01
2020-06-19 85.27
2020-06-20 85.45
2020-06-21 85.48
2020-06-22 85.17
2020-06-23 85.43
2020-06-24 85.79
2020-06-25 86.17
2020-06-26 86.72
2020-06-27 87.35
2020-06-28 88.12
2020-06-29 89.12
2020-06-30 89.63
2020-07-01 89.86
2020-07-02 90.10
2020-07-03 90.35
2020-07-04 90.54
2020-07-05 90.77
2020-07-06 91.07
2020-07-07 91.35
2020-07-08 91.98
2020-07-09 92.60
2020-07-10 93.40
2020-07-11 94.30
2020-07-12 95.16
2020-07-13 95.88
2020-07-14 96.59
2020-07-15 97.13
2020-07-16 97.56
2020-07-17 97.84
2020-07-18 97.95
2020-07-19 98.14
2020-07-20 98.47
2020-07-21 98.79
2020-07-22 99.11
2020-07-23 99.45
2020-07-24 99.76
2020-07-25 100.26
2020-07-26 100.60
2020-07-27 100.81
2020-07-28 101.00
2020-07-29 101.14
2020-07-30 101.25
2020-07-31 101.38
2020-08-01 101.56
2020-08-02 101.74
2020-08-03 102.00
2020-08-04 102.17
2020-08-05 102.09
2020-08-06 102.01
2020-08-07 101.88
2020-08-08 101.74
2020-08-09 101.64
2020-08-10 101.41
2020-08-11 101.21
2020-08-12 101.24
2020-08-13 101.32
2020-08-14 101.38
2020-08-15 101.20
2020-08-16 101.15
2020-08-17 101.19
2020-08-18 101.29
2020-08-19 101.31
2020-08-20 101.18
2020-08-21 101.06
2020-08-22 101.08
2020-08-23 100.95
2020-08-24 100.82
2020-08-25 100.71
2020-08-26 100.65
2020-08-27 100.71
2020-08-28 100.72
2020-08-29 100.77
2020-08-30 100.80
2020-08-31 100.81
2020-09-01 100.76
2020-09-02 100.86
2020-09-03 100.99
2020-09-04 101.17
2020-09-05 101.32
2020-09-06 101.54
2020-09-07 101.70
2020-09-08 101.85
2020-09-09 101.86
2020-09-10 101.96
2020-09-11 102.04
2020-09-12 102.10
2020-09-13 101.96
2020-09-14 101.80
2020-09-15 101.68
2020-09-16 101.65
2020-09-17 101.51
2020-09-18 101.42
2020-09-19 101.37
2020-09-20 101.47
2020-09-21 101.54
2020-09-22 101.68
2020-09-23 101.99
2020-09-24 102.38
2020-09-25 102.73
2020-09-26 102.09
2020-09-27 101.46
2020-09-28 100.95
2020-09-29 100.42
2020-09-30 99.77
2020-10-01 98.88
2020-10-02 98.04
2020-10-03 98.27
2020-10-04 98.37
2020-10-05 98.42
2020-10-06 98.49
2020-10-07 98.51
2020-10-08 98.68
2020-10-09 98.83
2020-10-10 98.95
2020-10-11 99.10
2020-10-12 99.20
2020-10-13 99.25
2020-10-14 99.36
2020-10-15 99.56
2020-10-16 99.54
2020-10-17 99.38
2020-10-18 99.34
2020-10-19 99.42
2020-10-20 99.41
2020-10-21 99.48
2020-10-22 99.81
2020-10-23 99.92
2020-10-24 100.07
2020-10-25 100.14
2020-10-26 100.12
2020-10-27 100.29
2020-10-28 100.13
2020-10-29 99.72
2020-10-30 99.56
2020-10-31 99.45
2020-11-01 99.36
2020-11-02 99.46
2020-11-03 99.49
2020-11-04 99.66
2020-11-05 99.75
2020-11-06 100.00
2020-11-07 100.30
2020-11-08 100.68
2020-11-09 100.72
2020-11-10 100.82
2020-11-11 100.91
2020-11-12 100.92
2020-11-13 101.02
2020-11-14 100.77
2020-11-15 100.71
2020-11-16 100.82
2020-11-17 100.82
2020-11-18 100.99
2020-11-19 101.31
2020-11-20 101.36
2020-11-21 101.64
2020-11-22 101.76
2020-11-23 101.98
2020-11-24 102.11
2020-11-25 102.02
2020-11-26 101.95
2020-11-27 101.91
2020-11-28 101.94
2020-11-29 101.86
2020-11-30 101.75
2020-12-01 101.62
2020-12-02 101.13
2020-12-03 100.57
2020-12-04 99.72
2020-12-05 98.89
2020-12-06 98.08
2020-12-07 97.26
2020-12-08 96.53
2020-12-09 96.17
2020-12-10 95.80
2020-12-11 95.86
2020-12-12 95.84
2020-12-13 95.95
2020-12-14 96.08
2020-12-15 96.50
2020-12-16 96.91
2020-12-17 97.50
2020-12-18 97.90
2020-12-19 98.34
2020-12-20 98.72
2020-12-21 99.12
2020-12-22 99.06
2020-12-23 99.04
2020-12-24 98.85
2020-12-25 98.70
2020-12-26 98.56
2020-12-27 98.47
2020-12-28 98.42
2020-12-29 98.43
2020-12-30 98.43
2020-12-31 98.42
2021-01-01 98.30
2021-01-02 98.25
2021-01-03 98.10
2021-01-04 97.85
2021-01-05 97.71
2021-01-06 97.62
2021-01-07 97.66
2021-01-08 97.95
2021-01-09 99.16
2021-01-10 100.42
2021-01-11 101.62
2021-01-12 102.87
2021-01-13 104.19
2021-01-14 104.53
2021-01-15 105.27
2021-01-16 105.11
2021-01-17 105.03
2021-01-18 104.83
2021-01-19 104.67
2021-01-20 104.36
2021-01-21 104.95
2021-01-22 105.08
2021-01-23 105.03
2021-01-24 105.04
2021-01-25 105.26
2021-01-26 105.59
2021-01-27 105.82
2021-01-28 106.07
2021-01-29 106.28
2021-01-30 106.52
2021-01-31 106.63
2021-02-01 106.76
2021-02-02 106.77
2021-02-03 106.87
2021-02-04 106.81
2021-02-05 106.95
2021-02-06 107.06
2021-02-07 107.34
2021-02-08 107.43
2021-02-09 107.50
2021-02-10 107.63
2021-02-11 107.95
2021-02-12 108.12
2021-02-13 108.43
2021-02-14 108.56
2021-02-15 108.81
2021-02-16 108.84
2021-02-17 108.89
2021-02-18 108.87
2021-02-19 108.95
2021-02-20 108.83
2021-02-21 108.82
2021-02-22 108.85
2021-02-23 108.95
2021-02-24 109.16
2021-02-25 109.42
2021-02-26 109.61
2021-02-27 109.99
2021-02-28 110.30
2021-03-01 110.54
2021-03-02 110.84
2021-03-03 110.73
2021-03-04 110.67
2021-03-05 110.58
2021-03-06 110.43
2021-03-07 110.36
2021-03-08 110.35
2021-03-09 110.12
2021-03-10 110.40
2021-03-11 110.80
2021-03-12 111.17
2021-03-13 111.61
2021-03-14 111.85
2021-03-15 111.98
2021-03-16 111.30
2021-03-17 111.59
2021-03-18 111.75
2021-03-19 112.10
2021-03-20 112.34
2021-03-21 112.57
2021-03-22 112.79
2021-03-23 114.31
2021-03-24 114.72
2021-03-25 115.13
2021-03-26 115.51
2021-03-27 116.08
2021-03-28 116.76
2021-03-29 117.56
2021-03-30 118.22
2021-03-31 118.89
2021-04-01 119.66
2021-04-02 120.23
2021-04-03 120.78
2021-04-04 121.30
2021-04-05 121.73
2021-04-06 122.33
2021-04-07 122.71
2021-04-08 122.82
2021-04-09 123.15
2021-04-10 123.48
2021-04-11 123.85
2021-04-12 124.32
2021-04-13 124.61
2021-04-14 124.51
2021-04-15 125.47
2021-04-16 126.31
2021-04-17 127.06
2021-04-18 127.77
2021-04-19 128.52
2021-04-20 129.34
2021-04-21 130.71
2021-04-22 131.18
2021-04-23 131.57
2021-04-24 131.99
2021-04-25 132.42
2021-04-26 132.72
2021-04-27 133.00
2021-04-28 133.21
2021-04-29 133.31
2021-04-30 133.50
2021-05-01 133.53
2021-05-02 133.49
2021-05-03 133.47
2021-05-04 133.54
2021-05-05 133.80
2021-05-06 133.99
2021-05-07 134.11
2021-05-08 134.49
2021-05-09 134.97
2021-05-10 135.32
2021-05-11 135.54
2021-05-12 135.64
2021-05-13 135.84
2021-05-14 136.05
2021-05-15 136.04
2021-05-16 136.00
2021-05-17 135.98
2021-05-18 135.93
2021-05-19 135.86
2021-05-20 135.95
2021-05-21 136.03
2021-05-22 136.00
2021-05-23 136.23
2021-05-24 136.57
2021-05-25 136.88
2021-05-26 137.20
2021-05-27 137.45
2021-05-28 137.80
2021-05-29 138.31
2021-05-30 138.64
2021-05-31 138.96
2021-06-01 139.16
2021-06-02 139.36
2021-06-03 139.54
2021-06-04 139.60
2021-06-05 139.82
2021-06-06 140.02
2021-06-07 140.15
2021-06-08 140.46
2021-06-09 140.77
2021-06-10 141.03
2021-06-11 141.27
2021-06-12 141.41
2021-06-13 141.48
2021-06-14 141.55
2021-06-15 141.73
2021-06-16 141.85
2021-06-17 141.92
2021-06-18 142.06
2021-06-19 142.12
2021-06-20 142.23
2021-06-21 142.37
2021-06-22 142.26
2021-06-23 142.36
2021-06-24 142.51
2021-06-25 142.73
2021-06-26 142.98
2021-06-27 143.23
2021-06-28 143.53
2021-06-29 144.00
2021-06-30 144.35
2021-07-01 144.69
2021-07-02 145.08
2021-07-03 145.46
2021-07-04 145.80
2021-07-05 146.12
2021-07-06 146.43
2021-07-07 146.56
2021-07-08 146.66
2021-07-09 146.70
2021-07-10 146.71
2021-07-11 146.74
2021-07-12 146.74
2021-07-13 146.72
2021-07-14 146.81
2021-07-15 147.10
2021-07-16 148.65
2021-07-17 150.30
2021-07-18 151.89
2021-07-19 153.54
2021-07-20 155.31
2021-07-21 156.59
2021-07-22 157.66
2021-07-23 157.33
2021-07-24 156.78
2021-07-25 156.40
2021-07-26 155.86
2021-07-27 155.33
2021-07-28 155.21
2021-07-29 155.05
2021-07-30 154.48
2021-07-31 154.10
2021-08-01 153.66
2021-08-02 153.34
2021-08-03 151.61
2021-08-04 149.85
2021-08-05 148.30
2021-08-06 147.46
2021-08-07 146.59
2021-08-08 145.72
2021-08-09 144.84
2021-08-10 145.15
2021-08-11 145.58
2021-08-12 146.20
2021-08-13 146.75
2021-08-14 147.50
2021-08-15 148.19
2021-08-16 148.74
2021-08-17 149.70
2021-08-18 150.69
2021-08-19 151.64
2021-08-20 151.67
2021-08-21 151.58
2021-08-22 151.61
2021-08-23 151.72
2021-08-24 151.18
2021-08-25 150.73
2021-08-26 148.92
2021-08-27 148.84
2021-08-28 148.43
2021-08-29 148.39
2021-08-30 148.34
2021-08-31 148.89
2021-09-01 149.41
2021-09-02 151.14
2021-09-03 152.16
2021-09-04 153.33
2021-09-05 154.36
2021-09-06 155.50
2021-09-07 156.14
2021-09-08 156.94
2021-09-09 157.57
2021-09-10 158.20
2021-09-11 158.97
2021-09-12 159.56
2021-09-13 160.02
2021-09-14 160.80
2021-09-15 161.59
2021-09-16 162.31
2021-09-17 162.90
2021-09-18 163.45
2021-09-19 164.04
2021-09-20 164.67
2021-09-21 165.11
2021-09-22 165.50
2021-09-23 164.09
2021-09-24 162.66
2021-09-25 161.20
2021-09-26 159.44
2021-09-27 157.73
2021-09-28 156.09
2021-09-29 154.23
2021-09-30 154.30
2021-10-01 154.66
2021-10-02 154.85
2021-10-03 155.10
2021-10-04 155.27
2021-10-05 155.19
2021-10-06 155.26
2021-10-07 155.32
2021-10-08 155.28
2021-10-09 155.27
2021-10-10 155.04
2021-10-11 155.09
2021-10-12 155.37
2021-10-13 155.48
2021-10-14 155.75
2021-10-15 156.28
2021-10-16 156.94
2021-10-17 157.73
2021-10-18 157.77
2021-10-19 157.99
2021-10-20 158.10
2021-10-21 158.21
2021-10-22 157.36
2021-10-23 156.68
2021-10-24 156.11
2021-10-25 156.03
2021-10-26 155.89
2021-10-27 156.02
2021-10-28 155.86
2021-10-29 156.23
2021-10-30 156.49
2021-10-31 156.69
2021-11-01 157.15
2021-11-02 157.74
2021-11-03 158.50
2021-11-04 158.96
2021-11-05 159.38
2021-11-06 159.68
2021-11-07 160.32
2021-11-08 160.80
2021-11-09 160.37
2021-11-10 160.21
2021-11-11 160.61
2021-11-12 160.62
2021-11-13 158.61
2021-11-14 156.26
2021-11-15 155.98
2021-11-16 156.58
2021-11-17 156.87
2021-11-18 157.02
2021-11-19 157.36
2021-11-20 159.56
2021-11-21 161.70
2021-11-22 161.93
2021-11-23 161.78
2021-11-24 160.71
2021-11-25 160.01
2021-11-26 159.76
2021-11-27 159.14
2021-11-28 159.34
2021-11-29 159.27
2021-11-30 159.57
2021-12-01 160.61
2021-12-02 161.29
2021-12-03 161.67
2021-12-04 162.59
2021-12-05 162.88
2021-12-06 163.22
2021-12-07 163.47
2021-12-08 163.70
2021-12-09 163.85
2021-12-10 164.09
2021-12-11 164.39
2021-12-12 164.75
2021-12-13 165.11
2021-12-14 165.43
2021-12-15 165.72
2021-12-16 165.99
2021-12-17 166.41
2021-12-18 167.09
2021-12-19 167.82
2021-12-20 168.43
2021-12-21 168.39
2021-12-22 168.22
2021-12-23 168.10
2021-12-24 167.70
2021-12-25 166.91
2021-12-26 164.76
2021-12-27 163.93
2021-12-28 163.92
2021-12-29 164.09
2021-12-30 164.13
2021-12-31 164.07
2022-01-01 163.83
2022-01-02 164.53
2022-01-03 164.14
2022-01-04 163.91
2022-01-05 165.29
2022-01-06 166.69
2022-01-07 168.11
2022-01-08 169.70
2022-01-09 171.84
2022-01-10 173.72
2022-01-11 175.38
2022-01-12 175.38
2022-01-13 175.68
2022-01-14 176.11
2022-01-15 176.92
2022-01-16 175.24
2022-01-17 173.79
2022-01-18 174.21
2022-01-19 174.24
2022-01-20 173.86
2022-01-21 171.76
2022-01-22 169.41
2022-01-23 169.43
2022-01-24 169.33
2022-01-25 167.29
2022-01-26 165.61
2022-01-27 164.15
2022-01-28 164.48
2022-01-29 164.81
2022-01-30 165.03
2022-01-31 165.16
2022-02-01 165.27
2022-02-02 165.34
2022-02-03 165.49
2022-02-04 165.63
2022-02-05 165.73
2022-02-06 165.90
2022-02-07 166.05
2022-02-08 166.15
2022-02-09 166.37
2022-02-10 166.58
2022-02-11 166.73
2022-02-12 167.01
2022-02-13 167.18
2022-02-14 167.35
2022-02-15 167.58
2022-02-16 167.68
2022-02-17 167.73
2022-02-18 167.87
2022-02-19 167.81
2022-02-20 167.88
2022-02-21 168.02
2022-02-22 167.98
2022-02-23 167.82
2022-02-24 167.87
2022-02-25 167.85
2022-02-26 167.99
2022-02-27 167.76
2022-02-28 167.59
2022-03-01 167.56
2022-03-02 167.54
2022-03-03 167.38
2022-03-04 167.21
2022-03-05 167.05
2022-03-06 167.11
2022-03-07 167.12
2022-03-08 167.09
2022-03-09 167.42
2022-03-10 167.50
2022-03-11 167.68
2022-03-12 167.71
2022-03-13 167.72
2022-03-14 167.67
2022-03-15 167.69
2022-03-16 167.64
2022-03-17 167.67
2022-03-18 167.58
2022-03-19 167.61
2022-03-20 167.65
2022-03-21 167.69
2022-03-22 167.79
2022-03-23 167.70
2022-03-24 167.94
2022-03-25 168.13
2022-03-26 168.16
2022-03-27 168.32
2022-03-28 168.48
2022-03-29 168.43
2022-03-30 168.47
2022-03-31 168.20
2022-04-01 167.96
2022-04-02 167.96
2022-04-03 167.80
2022-04-04 167.52
2022-04-05 167.30
2022-04-06 167.15
2022-04-07 169.68
2022-04-08 170.54
2022-04-09 171.16
2022-04-10 171.84
2022-04-11 172.79
2022-04-12 173.88
2022-04-13 174.94
2022-04-14 173.51
2022-04-15 173.93
2022-04-16 174.44
2022-04-17 174.93
2022-04-18 175.37
2022-04-19 175.85
2022-04-20 175.76
2022-04-21 175.73
2022-04-22 175.88
2022-04-23 175.87
2022-04-24 175.59
2022-04-25 175.32
2022-04-26 174.89
2022-04-27 174.84
2022-04-28 174.80
2022-04-29 174.39
2022-04-30 174.22
2022-05-01 174.61
2022-05-02 174.69
2022-05-03 174.95
2022-05-04 175.26
2022-05-05 175.43
2022-05-06 175.45
2022-05-07 175.39
2022-05-08 175.12
2022-05-09 175.17
2022-05-10 175.11
2022-05-11 174.99
2022-05-12 174.83
2022-05-13 174.85
2022-05-14 174.94
2022-05-15 175.04
2022-05-16 175.07
2022-05-17 174.99
2022-05-18 175.15
2022-05-19 175.22
2022-05-20 175.30
2022-05-21 175.16
2022-05-22 175.24
2022-05-23 175.33
2022-05-24 175.50
2022-05-25 175.44
2022-05-26 175.35
2022-05-27 175.25
2022-05-28 175.26
2022-05-29 175.02
2022-05-30 174.85
2022-05-31 174.57
2022-06-01 174.16
2022-06-02 173.92
2022-06-03 173.67
2022-06-04 173.22
2022-06-05 172.72
2022-06-06 172.21
2022-06-07 171.81
2022-06-08 171.60
2022-06-09 171.15
2022-06-10 170.90
2022-06-11 170.76
2022-06-12 170.55
2022-06-13 170.24
2022-06-14 169.88
2022-06-15 169.78
2022-06-16 169.68
2022-06-17 169.38
2022-06-18 169.16
2022-06-19 169.08
2022-06-20 169.07
2022-06-21 169.01
2022-06-22 168.79
2022-06-23 168.83
2022-06-24 168.83
2022-06-25 168.69
2022-06-26 168.69
2022-06-27 168.65
2022-06-28 168.79
2022-06-29 168.88
2022-06-30 168.83
2022-07-01 168.22
2022-07-02 167.93
2022-07-03 167.38
2022-07-04 166.78
2022-07-05 166.09
2022-07-06 165.33
2022-07-07 164.42
2022-07-08 164.31
2022-07-09 163.92
2022-07-10 163.80
2022-07-11 163.72
2022-07-12 163.51
2022-07-13 163.43
2022-07-14 163.34
2022-07-15 163.17
2022-07-16 163.08
2022-07-17 162.81
2022-07-18 162.56
2022-07-19 162.47
2022-07-20 161.88
2022-07-21 161.47
2022-07-22 161.56
2022-07-23 161.62
2022-07-24 161.84
2022-07-25 161.99
2022-07-26 162.16
2022-07-27 162.78
2022-07-28 163.40
2022-07-29 163.37
2022-07-30 163.31
2022-07-31 163.18
2022-08-01 163.07
2022-08-02 162.91
2022-08-03 162.72
2022-08-04 162.47
2022-08-05 162.35
2022-08-06 162.34
2022-08-07 162.22
2022-08-08 162.13
2022-08-09 162.10
2022-08-10 161.85
2022-08-11 161.77
2022-08-12 161.71
2022-08-13 161.49
2022-08-14 161.50
2022-08-15 161.46
2022-08-16 161.33
2022-08-17 161.43
2022-08-18 161.53
2022-08-19 161.63
2022-08-20 161.68
2022-08-21 161.57
2022-08-22 161.50
2022-08-23 161.40
2022-08-24 161.28
2022-08-25 161.04
2022-08-26 160.64
2022-08-27 160.41
2022-08-28 160.11
2022-08-29 159.76
2022-08-30 159.51
2022-08-31 159.25
2022-09-01 159.10
2022-09-02 159.11
2022-09-03 159.10
2022-09-04 159.19
2022-09-05 159.31
2022-09-06 159.33
2022-09-07 159.21
2022-09-08 158.98
2022-09-09 158.77
2022-09-10 158.45
2022-09-11 158.00
2022-09-12 157.54
2022-09-13 157.10
2022-09-14 156.74
2022-09-15 156.47
2022-09-16 156.25
2022-09-17 155.99
2022-09-18 155.87
2022-09-19 155.78
2022-09-20 155.76
2022-09-21 155.95
2022-09-22 156.09
2022-09-23 156.21
2022-09-24 156.43
2022-09-25 156.66
2022-09-26 156.81
2022-09-27 156.99
2022-09-28 157.00
2022-09-29 157.03
2022-09-30 156.95
2022-10-01 156.97
2022-10-02 156.96
2022-10-03 156.92
2022-10-04 156.88
2022-10-05 156.95
2022-10-06 156.96
2022-10-07 156.89
2022-10-08 156.88
2022-10-09 156.82
2022-10-10 156.90
2022-10-11 156.92
2022-10-12 157.06
2022-10-13 157.37
2022-10-14 157.53
2022-10-15 157.69
2022-10-16 157.98
2022-10-17 158.12
2022-10-18 158.31
2022-10-19 157.92
2022-10-20 157.73
2022-10-21 157.76
2022-10-22 157.63
2022-10-23 157.58
2022-10-24 157.51
2022-10-25 157.52
2022-10-26 157.76
2022-10-27 157.63
#2022-10-28|157.69 #2022-10-29|157.64 #2022-10-30|157.66 #2022-10-31|157.85 #2022-11-01|157.80 #2022-11-02|158.02 #2022-11-03|158.24 #2022-11-04|158.18 #2022-11-05|158.16 #2022-11-06|157.98 #2022-11-07|157.80 #2022-11-08|157.84 #2022-11-09|157.53 #2022-11-10|157.31 #2022-11-11|157.22 #2022-11-12|157.11 #2022-11-13|157.08 #2022-11-14|156.83 #2022-11-15|156.64 #2022-11-16|156.52 #2022-11-17|156.30 #2022-11-18|156.02 #2022-11-19|155.76 #2022-11-20|155.42 #2022-11-21|155.19 #2022-11-22|154.84 #2022-11-23|154.62 #2022-11-24|154.39 #2022-11-25|154.16 #2022-11-26|153.99 #2022-11-27|153.76 #2022-11-28|153.69 #2022-11-29|153.56 #2022-11-30|153.47 #2022-12-01|153.44 #2022-12-02|153.47 #2022-12-03|153.54 #2022-12-04|153.63 #2022-12-05|153.61 #2022-12-06|153.69 #2022-12-07|153.75 #2022-12-08|153.72 #2022-12-09|153.82 #2022-12-10|153.80 #2022-12-11|153.98 #2022-12-12|154.14 #2022-12-13|154.36 #2022-12-14|154.55 #2022-12-15|154.77 #2022-12-16|154.70 #2022-12-17|154.85 #2022-12-18|154.83 #2022-12-19|154.69 #2022-12-20|154.49 #2022-12-21|154.58 #2022-12-22|154.68 #2022-12-23|154.91 #2022-12-24|155.00 #2022-12-25|155.15 #2022-12-26|155.52 #2022-12-27|155.82 #2022-12-28|155.79 #2022-12-29|155.80 #2022-12-30|155.72 #2022-12-31|155.61 #2023-01-01|155.26 #2023-01-02|154.98 #2023-01-03|154.61 #2023-01-04|154.25 #2023-01-05|153.92 #2023-01-06|153.82 #2023-01-07|153.76 #2023-01-08|153.99 #2023-01-09|153.97 #2023-01-10|154.09 #2023-01-11|154.26 #2023-01-12|154.42 #2023-01-13|154.37 #2023-01-14|154.20 #2023-01-15|153.94 #2023-01-16|153.86 #2023-01-17|153.53 #2023-01-18|153.31 #2023-01-19|153.19 #2023-01-20|153.10 #2023-01-21|153.06 #2023-01-22|153.12 #2023-01-23|153.10 #2023-01-24|153.25 #2023-01-25|153.21 #2023-01-26|153.05 #2023-01-27|152.93 #2023-01-28|152.84 #2023-01-29|152.64 #2023-01-30|152.43 #2023-01-31|152.26 #2023-02-01|152.11 #2023-02-02|151.94 #2023-02-03|151.79 #2023-02-04|151.69 #2023-02-05|151.54 #2023-02-06|151.32 #2023-02-07|151.19 #2023-02-08|150.62 #2023-02-09|150.49 #2023-02-10|150.32 #2023-02-11|150.14 #2023-02-12|150.02 #2023-02-13|149.95 #2023-02-14|149.81 #2023-02-15|150.15 #2023-02-16|150.14 #2023-02-17|150.20 #2023-02-18|149.89 #2023-02-19|149.88 #2023-02-20|149.91 #2023-02-21|149.75 #2023-02-22|149.62 #2023-02-23|150.05 #2023-02-24|150.20 #2023-02-25|150.63 #2023-02-26|150.83 #2023-02-27|150.97 #2023-02-28|151.27 #2023-03-01|151.35 #2023-03-02|151.14 #2023-03-03|151.09 #2023-03-04|150.97 #2023-03-05|150.93 #2023-03-06|150.85 #2023-03-07|150.89 #2023-03-08|151.05 #2023-03-09|151.05 #2023-03-10|151.67 #2023-03-11|152.56 #2023-03-12|153.08 #2023-03-13|153.59 #2023-03-14|153.49 #2023-03-15|153.55 #2023-03-16|153.38 #2023-03-17|152.86 #2023-03-18|152.14 #2023-03-19|151.62 #2023-03-20|151.10 #2023-03-21|151.10 #2023-03-22|151.06 #2023-03-23|150.89 #2023-03-24|150.82 #2023-03-25|150.59 #2023-03-26|150.45 #2023-03-27|150.37 #2023-03-28|150.27 #2023-03-29|150.10 #2023-03-30|150.21 #2023-03-31|150.06 #2023-04-01|150.10 #2023-04-02|150.09 #2023-04-03|150.04 #2023-04-04|150.01 #2023-04-05|150.06 #2023-04-06|150.11 #2023-04-07|150.25 #2023-04-08|150.42 #2023-04-09|150.64 #2023-04-10|150.98 #2023-04-11|151.41 #2023-04-12|151.87 #2023-04-13|152.06 #2023-04-14|152.19 #2023-04-15|152.28 #2023-04-16|152.54 #2023-04-17|152.65 #2023-04-18|152.44 #2023-04-19|152.54 #2023-04-20|152.81 #2023-04-21|153.12 #2023-04-22|153.46 #2023-04-23|153.36 #2023-04-24|153.48 #2023-04-25|153.75 #2023-04-26|153.58 #2023-04-27|153.48 #2023-04-28|153.35 #2023-04-29|153.10 #2023-04-30|153.11 #2023-05-01|153.20 #2023-05-02|153.21 #2023-05-03|153.01 #2023-05-04|152.64 #2023-05-05|152.63 #2023-05-06|152.43 #2023-05-07|152.20 #2023-05-08|151.76 #2023-05-09|151.43 #2023-05-10|151.30 #2023-05-11|151.32 #2023-05-12|150.33 #2023-05-13|150.06 #2023-05-14|149.83 #2023-05-15|149.50 #2023-05-16|149.14 #2023-05-17|149.03 #2023-05-18|148.78 #2023-05-19|149.39 #2023-05-20|149.53 #2023-05-21|149.74 #2023-05-22|150.06 #2023-05-23|150.29 #2023-05-24|150.43 #2023-05-25|150.62 #2023-05-26|150.60 #2023-05-27|150.54 #2023-05-28|150.46 #2023-05-29|150.39 #2023-05-30|150.34 #2023-05-31|149.99 #2023-06-01|149.75 #2023-06-02|149.73 #2023-06-03|149.75 #2023-06-04|149.60 #2023-06-05|149.30 #2023-06-06|149.11 #2023-06-07|149.09 #2023-06-08|148.97 #2023-06-09|148.65 #2023-06-10|148.32 #2023-06-11|148.14 #2023-06-12|148.07 #2023-06-13|147.97 #2023-06-14|147.90 #2023-06-15|147.81 #2023-06-16|147.79 #2023-06-17|147.69 #2023-06-18|147.64 #2023-06-19|147.61 #2023-06-20|147.56 #2023-06-21|147.48 #2023-06-22|147.46 #2023-06-23|147.40 #2023-06-24|147.26 #2023-06-25|147.02 #2023-06-26|146.76 #2023-06-27|146.56 #2023-06-28|146.10 #2023-06-29|145.69 #2023-06-30|145.20 #2023-07-01|144.68 #2023-07-02|144.21 #2023-07-03|143.66 #2023-07-04|143.07 #2023-07-05|142.71 #2023-07-06|142.14 #2023-07-07|141.77 #2023-07-08|141.75 #2023-07-09|141.57 #2023-07-10|141.51 #2023-07-11|141.48 #2023-07-12|141.57 #2023-07-13|141.91 #2023-07-14|142.24 #2023-07-15|142.31 #2023-07-16|142.53 #2023-07-17|142.50 #2023-07-18|142.48 #2023-07-19|142.61 #2023-07-20|142.76 #2023-07-21|142.75 #2023-07-22|142.66 #2023-07-23|142.71 #2023-07-24|142.96 #2023-07-25|143.21 #2023-07-26|143.39 #2023-07-27|143.36 #2023-07-28|143.36 #2023-07-29|143.60 #2023-07-30|143.67 #2023-07-31|143.74 #2023-08-01|143.79 #2023-08-02|143.67 #2023-08-03|143.63 #2023-08-04|143.58 #2023-08-05|143.51 #2023-08-06|143.46 #2023-08-07|143.35 #2023-08-08|143.38 #2023-08-09|143.38 #2023-08-10|143.42 #2023-08-11|143.45 #2023-08-12|143.34 #2023-08-13|143.29 #2023-08-14|143.28 #2023-08-15|143.17 #2023-08-16|143.11 #2023-08-17|143.08 #2023-08-18|142.97 #2023-08-19|142.94 #2023-08-20|142.78 #2023-08-21|142.58 #2023-08-22|142.35 #2023-08-23|142.13 #2023-08-24|141.80 #2023-08-25|141.77 #2023-08-26|141.71 #2023-08-27|141.74 #2023-08-28|141.83 #2023-08-29|141.99 #2023-08-30|142.19 #2023-08-31|142.42 #2023-09-01|142.32 #2023-09-02|142.50 #2023-09-03|142.58 #2023-09-04|142.73 #2023-09-05|142.72 #2023-09-06|142.64 #2023-09-07|142.55 #2023-09-08|142.72 #2023-09-09|142.58 #2023-09-10|142.56 #2023-09-11|142.40 #2023-09-12|142.50 #2023-09-13|142.41 #2023-09-14|142.35 #2023-09-15|142.10 #2023-09-16|141.78 #2023-09-17|141.33 #2023-09-18|140.95 #2023-09-19|140.38 #2023-09-20|139.90 #2023-09-21|139.50 #2023-09-22|139.11 #2023-09-23|138.81 #2023-09-24|138.65 #2023-09-25|138.50 #2023-09-26|138.41 #2023-09-27|138.50 #2023-09-28|138.55 #2023-09-29|138.59 #2023-09-30|138.61 #2023-10-01|138.48 #2023-10-02|138.39 #2023-10-03|138.45 #2023-10-04|138.52 #2023-10-05|138.56 #2023-10-06|138.59 #2023-10-07|138.71 #2023-10-08|138.84 #2023-10-09|138.91 #2023-10-10|138.88 #2023-10-11|138.71 #2023-10-12|138.41 #2023-10-13|138.17 #2023-10-14|138.00 #2023-10-15|137.99 #2023-10-16|137.85 #2023-10-17|137.68 #2023-10-18|137.35 #2023-10-19|137.47 #2023-10-20|137.51 #2023-10-21|137.28 #2023-10-22|137.30 #2023-10-23|137.29 #2023-10-24|137.21 #2023-10-25|137.46 #2023-10-26|137.47 #2023-10-27|137.32 #2023-10-28|137.61 #2023-10-29|137.60 #2023-10-30|137.65 #2023-10-31|137.73 #2023-11-01|137.73 #2023-11-02|137.65 #2023-11-03|137.96 #2023-11-04|137.99 #2023-11-05|137.94 #2023-11-06|137.93 #2023-11-07|137.91 #2023-11-08|137.80 #2023-11-09|137.78 #2023-11-10|137.66 #2023-11-11|137.46 #2023-11-12|137.23 #2023-11-13|137.12 #2023-11-14|137.03 #2023-11-15|137.06 #2023-11-16|136.97 #2023-11-17|136.76 #2023-11-18|136.51 #2023-11-19|136.42 #2023-11-20|136.26 #2023-11-21|136.03 #2023-11-22|135.77 #2023-11-23|135.61 #2023-11-24|135.34 #2023-11-25|135.15 #2023-11-26|134.92 #2023-11-27|134.71 #2023-11-28|134.64 #2023-11-29|134.65 #2023-11-30|134.51 #2023-12-01|134.50 #2023-12-02|134.50 #2023-12-03|134.54 #2023-12-04|134.45 #2023-12-05|134.40 #2023-12-06|134.31 #2023-12-07|134.28 #2023-12-08|134.24 #2023-12-09|134.07 #2023-12-10|133.98 #2023-12-11|134.07 #2023-12-12|133.98 #2023-12-13|133.89 #2023-12-14|133.95 #2023-12-15|133.95 #2023-12-16|134.12 #2023-12-17|134.15 #2023-12-18|134.06 #2023-12-19|134.06 #2023-12-20|134.04 #2023-12-21|133.89 #2023-12-22|133.73 #2023-12-23|133.52 #2023-12-24|133.41 #2023-12-25|133.46 #2023-12-26|133.47 #2023-12-27|133.31 #2023-12-28|133.02 #2023-12-29|132.83 #2023-12-30|132.62 #2023-12-31|132.23 #2024-01-01|131.59 #2024-01-02|130.88 #2024-01-03|130.32 #2024-01-04|130.02 #2024-01-05|129.90 #2024-01-06|129.81 #2024-01-07|129.81 #2024-01-08|129.90 #2024-01-09|130.17 #2024-01-10|130.40 #2024-01-11|130.54 #2024-01-12|130.56 #2024-01-13|130.63 #2024-01-14|130.77 #2024-01-15|130.90 #2024-01-16|130.80 #2024-01-17|130.85 #2024-01-18|130.82 #2024-01-19|130.77 #2024-01-20|130.71 #2024-01-21|130.62 #2024-01-22|130.54 #2024-01-23|130.56 #2024-01-24|130.40 #2024-01-25|130.33 #2024-01-26|130.19 #2024-01-27|130.10 #2024-01-28|130.01 #2024-01-29|129.93 #2024-01-30|129.82 #2024-01-31|129.85 #2024-02-01|129.80 #2024-02-02|129.90 #2024-02-03|129.99 #2024-02-04|130.00 #2024-02-05|129.92 #2024-02-06|129.98 #2024-02-07|130.02 #2024-02-08|130.16 #2024-02-09|130.26 #2024-02-10|130.34 #2024-02-11|130.47 #2024-02-12|130.67 #2024-02-13|130.92 #2024-02-14|131.08 #2024-02-15|131.26 #2024-02-16|131.35 #2024-02-17|131.19 #2024-02-18|131.28 #2024-02-19|131.41 #2024-02-20|131.39 #2024-02-21|131.43 #2024-02-22|131.33 #2024-02-23|131.17 #2024-02-24|131.41 #2024-02-25|131.36 #2024-02-26|131.28 #2024-02-27|131.24 #2024-02-28|131.10 #2024-02-29|131.16 #2024-03-01|131.29 #2024-03-02|131.30 #2024-03-03|131.39 #2024-03-04|131.56 #2024-03-05|131.75 #2024-03-06|132.01 #2024-03-07|132.12 #2024-03-08|132.26 #2024-03-09|132.41 #2024-03-10|132.44 #2024-03-11|132.36 #2024-03-12|132.32 #2024-03-13|132.29 #2024-03-14|132.31 #2024-03-15|132.26 #2024-03-16|132.20 #2024-03-17|132.28 #2024-03-18|132.38 #2024-03-19|132.37 #2024-03-20|132.21 #2024-03-21|132.02 #2024-03-22|131.89 #2024-03-23|131.90 #2024-03-24|131.36 #2024-03-25|131.27 #2024-03-26|131.22 #2024-03-27|131.33 #2024-03-28|131.38 #2024-03-29|131.47 #2024-03-30|131.31 #2024-03-31|131.61 #2024-04-01|131.44 #2024-04-02|131.31 #2024-04-03|131.19 #2024-04-04|131.05 #2024-04-05|130.92 #2024-04-06|130.85 #2024-04-07|130.77 #2024-04-08|130.68 #2024-04-09|130.62 #2024-04-10|130.62 #2024-04-11|130.67 #2024-04-12|130.60 #2024-04-13|130.54 #2024-04-14|130.48 #2024-04-15|130.61 #2024-04-16|130.67 #2024-04-17|130.57 #2024-04-18|130.51 #2024-04-19|130.63 #2024-04-20|130.59 #2024-04-21|130.69 #2024-04-22|130.57 #2024-04-23|130.40 #2024-04-24|130.22 #2024-04-25|130.11 #2024-04-26|129.91 #2024-04-27|129.82 #2024-04-28|129.70 #2024-04-29|129.60 #2024-04-30|129.51 #2024-05-01|129.67 #2024-05-02|129.60 #2024-05-03|129.57 #2024-05-04|129.57 #2024-05-05|129.62 #2024-05-06|129.55 #2024-05-07|129.58 #2024-05-08|129.47 #2024-05-09|129.38 #2024-05-10|129.24 #2024-05-11|129.10 #2024-05-12|128.89 #2024-05-13|128.67 #2024-05-14|128.39 #2024-05-15|128.17 #2024-05-16|128.05 #2024-05-17|127.95 #2024-05-18|127.42 #2024-05-19|126.73 #2024-05-20|126.21 #2024-05-21|125.68 #2024-05-22|125.55 #2024-05-23|125.51 #2024-05-24|125.44 #2024-05-25|125.73 #2024-05-26|126.11 #2024-05-27|126.54 #2024-05-28|126.87 #2024-05-29|126.65 #2024-05-30|126.33 #2024-05-31|125.93 #2024-06-01|125.68 #2024-06-02|125.40 #2024-06-03|125.10 #2024-06-04|124.89 #2024-06-05|124.63 #2024-06-06|124.37 #2024-06-07|124.20 #2024-06-08|123.93 #2024-06-09|123.76 #2024-06-10|123.62 #2024-06-11|123.51 #2024-06-12|123.45 #2024-06-13|123.37 #2024-06-14|123.17 #2024-06-15|123.37 #2024-06-16|123.61 #2024-06-17|123.83 #2024-06-18|124.08 #2024-06-19|124.46 #2024-06-20|124.84 #2024-06-21|125.33 #2024-06-22|125.43 #2024-06-23|125.41 #2024-06-24|125.49 #2024-06-25|125.54 #2024-06-26|125.46 #2024-06-27|125.34 #2024-06-28|125.42 #2024-06-29|125.40 #2024-06-30|125.49 #2024-07-01|125.36 #2024-07-02|125.25 #2024-07-03|125.18 #2024-07-04|125.21 #2024-07-05|125.05 #2024-07-06|124.98 #2024-07-07|124.86 #2024-07-08|124.78 #2024-07-09|124.72 #2024-07-10|124.73 #2024-07-11|124.76 #2024-07-12|124.78 #2024-07-13|124.87 #2024-07-14|124.89 #2024-07-15|124.93 #2024-07-16|124.96 #2024-07-17|125.05 #2024-07-18|125.05 #2024-07-19|125.05 #2024-07-20|124.88 #2024-07-21|125.04 #2024-07-22|125.20 #2024-07-23|125.24 #2024-07-24|125.15 #2024-07-25|125.10 #2024-07-26|125.06 #2024-07-27|125.15 #2024-07-28|124.94 #2024-07-29|124.70 #2024-07-30|124.77 #2024-07-31|124.90 #2024-08-01|124.92 #2024-08-02|124.96 #2024-08-03|124.96 #2024-08-04|124.91 #2024-08-05|124.98 #2024-08-06|124.85 #2024-08-07|124.70 #2024-08-08|124.64 #2024-08-09|124.61 #2024-08-10|124.54 #2024-08-11|124.59 #2024-08-12|124.58 #2024-08-13|124.58 #2024-08-14|124.48 #2024-08-15|124.50 #2024-08-16|124.49 #2024-08-17|124.59 #2024-08-18|124.61 #2024-08-19|124.61 #2024-08-20|124.59 #2024-08-21|124.70 #2024-08-22|124.69 #2024-08-23|124.80 #2024-08-24|124.90 #2024-08-25|124.99 #2024-08-26|125.08 #2024-08-27|125.19 #2024-08-28|125.27 #2024-08-29|125.40 #2024-08-30|125.38 #2024-08-31|125.38 #2024-09-01|125.37 #2024-09-02|125.48 #2024-09-03|125.62 #2024-09-04|125.68 #2024-09-05|125.72 #2024-09-06|125.90 #2024-09-07|126.09 #2024-09-08|126.37 #2024-09-09|126.48 #2024-09-10|126.63 #2024-09-11|126.85 #2024-09-12|126.69 #2024-09-13|126.82 #2024-09-14|126.85 #2024-09-15|126.74 #2024-09-16|126.76 #2024-09-17|126.75 #2024-09-18|126.73 #2024-09-19|127.04 #2024-09-20|127.01 #2024-09-21|126.94 #2024-09-22|126.95 #2024-09-23|126.88 #2024-09-24|126.73 #2024-09-25|126.55 #2024-09-26|126.39 #2024-09-27|126.08 #2024-09-28|125.84 #2024-09-29|125.63 #2024-09-30|125.47 #2024-10-01|125.12 #2024-10-02|124.82 #2024-10-03|124.50 #2024-10-04|124.31 #2024-10-05|124.12 #2024-10-06|123.92 #2024-10-07|123.68 #2024-10-08|123.58 #2024-10-09|123.48 #2024-10-10|123.35 #2024-10-11|123.14 #2024-10-12|122.92 #2024-10-13|122.66 #2024-10-14|122.38 #2024-10-15|122.14 #2024-10-16|121.74 #2024-10-17|121.39 #2024-10-18|120.82 #2024-10-19|120.17 #2024-10-20|119.72 #2024-10-21|119.22 #2024-10-22|118.98 #2024-10-23|118.69 #2024-10-24|118.32 #2024-10-25|118.58 #2024-10-26|119.08 #2024-10-27|119.44 #2024-10-28|119.75 #2024-10-29|119.93 #2024-10-30|120.11 #2024-10-31|120.55 #2024-11-01|120.51 #2024-11-02|120.51 #2024-11-03|120.48 #2024-11-04|120.56 #2024-11-05|120.58 #2024-11-06|120.70 #2024-11-07|120.71 #2024-11-08|120.94 #2024-11-09|120.87 #2024-11-10|120.78 #2024-11-11|120.75 #2024-11-12|120.64 #2024-11-13|120.62 #2024-11-14|120.50 #2024-11-15|120.59 #2024-11-16|121.34 #2024-11-17|122.06 #2024-11-18|122.82 #2024-11-19|123.65 #2024-11-20|124.44 #2024-11-21|125.31 #2024-11-22|125.99 #2024-11-23|126.16 #2024-11-24|126.30 #2024-11-25|126.41 #2024-11-26|126.59 #2024-11-27|126.86 #2024-11-28|127.54 #2024-11-29|128.07 #2024-11-30|128.58 #2024-12-01|129.03 #2024-12-02|129.41 #2024-12-03|129.74 #2024-12-04|129.90 #2024-12-05|129.59 #2024-12-06|129.44 #2024-12-07|129.43 #2024-12-08|129.42 #2024-12-09|129.42 #2024-12-10|129.38 #2024-12-11|129.03 #2024-12-12|127.80 #2024-12-13|126.44 #2024-12-14|124.86 #2024-12-15|123.54 #2024-12-16|122.30 #2024-12-17|120.87 #2024-12-18|119.78 #2024-12-19|119.67 #2024-12-20|119.61 #2024-12-21|119.63 #2024-12-22|119.48 #2024-12-23|119.32 #2024-12-24|119.39 #2024-12-25|119.46 #2024-12-26|119.42 #2024-12-27|119.38 #2024-12-28|119.37 #2024-12-29|119.38 #2024-12-30|119.36 #2024-12-31|119.33 #2025-01-01|119.12 #2025-01-02|118.89 #2025-01-03|118.74 #2025-01-04|118.73 #2025-01-05|118.69 #2025-01-06|118.55 #2025-01-07|118.47 #2025-01-08|118.68 #2025-01-09|119.05 #2025-01-10|119.28 #2025-01-11|119.27 #2025-01-12|119.36 #2025-01-13|119.55 #2025-01-14|119.68 #2025-01-15|119.79 #2025-01-16|119.71 #2025-01-17|119.58 #2025-01-18|119.68 #2025-01-19|119.80 #2025-01-20|119.79 #2025-01-21|119.72 #2025-01-22|119.57 #2025-01-23|119.54 #2025-01-24|119.59 #2025-01-25|119.41 #2025-01-26|119.21 #2025-01-27|119.13 #2025-01-28|119.07 #2025-01-29|119.18 #2025-01-30|119.31 #2025-01-31|119.35 #2025-02-01|119.47 #2025-02-02|119.53 #2025-02-03|119.54 #2025-02-04|119.56 #2025-02-05|119.47 #2025-02-06|119.35 #2025-02-07|119.23 #2025-02-08|119.08 #2025-02-09|118.91 #2025-02-10|118.81 #2025-02-11|118.78 #2025-02-12|118.68 #2025-02-13|118.57 #2025-02-14|118.57 #2025-02-15|118.35 #2025-02-16|118.33 #2025-02-17|118.33 #2025-02-18|118.20 #2025-02-19|118.03 #2025-02-20|117.89 #2025-02-21|117.69 #2025-02-22|117.87 #2025-02-23|117.70 #2025-02-24|117.50 #2025-02-25|117.42 #2025-02-26|117.35 #2025-02-27|117.39 #2025-02-28|117.40 #2025-03-01|117.17 #2025-03-02|117.07 #2025-03-03|116.96 #2025-03-04|116.87 #2025-03-05|116.62 #2025-03-06|116.43 #2025-03-07|116.20 #2025-03-08|116.15 #2025-03-09|116.03 #2025-03-10|115.81 #2025-03-11|115.26 #2025-03-12|114.92 #2025-03-13|114.71 #2025-03-14|114.52 #2025-03-15|114.32 #2025-03-16|114.18 #2025-03-17|114.11 #2025-03-18|114.35 #2025-03-19|114.65 #2025-03-20|114.61 #2025-03-21|114.57 #2025-03-22|114.49 #2025-03-23|114.46 #2025-03-24|114.59 #2025-03-25|114.54 #2025-03-26|114.46 #2025-03-27|114.43 #2025-03-28|114.43 #2025-03-29|114.43 #2025-03-30|114.45 #2025-03-31|114.30 #2025-04-01|114.27 #2025-04-02|114.21 #2025-04-03|114.32 #2025-04-04|114.42 #2025-04-05|114.50 #2025-04-06|114.48 #2025-04-07|114.43 #2025-04-08|114.47 #2025-04-09|114.50 #2025-04-10|114.33 #2025-04-11|114.25 #2025-04-12|114.31 #2025-04-13|114.38 #2025-04-14|114.54 #2025-04-15|114.75 #2025-04-16|114.98 #2025-04-17|115.10 #2025-04-18|115.15 #2025-04-19|115.16 #2025-04-20|115.30 #2025-04-21|115.41 #2025-04-22|115.42 #2025-04-23|115.39 #2025-04-24|115.46 #2025-04-25|115.51 #2025-04-26|115.51 #2025-04-27|115.48 #2025-04-28|115.41 #2025-04-29|115.31 #2025-04-30|115.29 #2025-05-01|115.13 #2025-05-02|115.34 #2025-05-03|115.46 #2025-05-04|115.52 #2025-05-05|115.15 #2025-05-06|115.14 #2025-05-07|115.06 #2025-05-08|115.16 #2025-05-09|114.94 #2025-05-10|114.92 #2025-05-11|114.85 #2025-05-12|115.31 #2025-05-13|115.34 #2025-05-14|115.44 #2025-05-15|115.46 #2025-05-16|115.33 #2025-05-17|115.05 #2025-05-18|115.06 #2025-05-19|114.97 #2025-05-20|114.94 #2025-05-21|114.84 #2025-05-22|114.77 #2025-05-23|114.82 #2025-05-24|115.02 #2025-05-25|114.89 #2025-05-26|114.80 #2025-05-27|114.53 #2025-05-28|114.37 #2025-05-29|114.29 #2025-05-30|113.96 #2025-05-31|113.70 #2025-06-01|113.58 #2025-06-02|113.33 #2025-06-03|113.08 #2025-06-04|113.11 #2025-06-05|113.08 #2025-06-06|113.21 #2025-06-07|113.21 #2025-06-08|113.14 #2025-06-09|113.18 #2025-06-10|113.08 #2025-06-11|112.98 #2025-06-12|112.86 #2025-06-13|112.76 #2025-06-14|112.46 #2025-06-15|112.42 #2025-06-16|112.30 #2025-06-17|112.56 #2025-06-18|112.49 #2025-06-19|112.42 #2025-06-20|112.33 #2025-06-21|112.64 #2025-06-22|112.68 #2025-06-23|112.72 #2025-06-24|112.68 #2025-06-25|112.63 #2025-06-26|112.70 #2025-06-27|112.89 #2025-06-28|112.90 #2025-06-29|112.93 #2025-06-30|113.04 #2025-07-01|112.97 #2025-07-02|112.96 #2025-07-03|112.91 #2025-07-04|112.80 #2025-07-05|112.68 #2025-07-06|112.69 #2025-07-07|112.68 #2025-07-08|112.81 #2025-07-09|112.93 #2025-07-10|113.03 #2025-07-11|113.11 #2025-07-12|113.15 #2025-07-13|113.02 #2025-07-14|112.90 #2025-07-15|113.05 #2025-07-16|113.07 #2025-07-17|113.18 #2025-07-18|113.33 #2025-07-19|113.27 #2025-07-20|113.53 #2025-07-21|113.78 #2025-07-22|113.87 #2025-07-23|113.95 #2025-07-24|113.93 #2025-07-25|113.88 #2025-07-26|114.06 #2025-07-27|114.00 #2025-07-28|114.02 #2025-07-29|113.81 #2025-07-30|113.68 #2025-07-31|113.60 #2025-08-01|113.54 #2025-08-02|113.50 #2025-08-03|113.50 #2025-08-04|113.39 #2025-08-05|113.56 #2025-08-06|113.69 #2025-08-07|113.86 #2025-08-08|114.10 #2025-08-09|114.23 #2025-08-10|114.39 #2025-08-11|114.54 #2025-08-12|114.66 #2025-08-13|114.82 #2025-08-14|114.91 #2025-08-15|114.84 #2025-08-16|114.83 #2025-08-17|114.74 #2025-08-18|114.73 #2025-08-19|114.78 #2025-08-20|114.80 #2025-08-21|114.86 #2025-08-22|115.11 #2025-08-23|115.25 #2025-08-24|115.50 #2025-08-25|115.74 #2025-08-26|115.91 #2025-08-27|116.06 #2025-08-28|116.25 #2025-08-29|116.19 #2025-08-30|116.26 #2025-08-31|116.17 #2025-09-01|116.09 #2025-09-02|115.88 #2025-09-03|115.71 #2025-09-04|115.51 #2025-09-05|115.56 #2025-09-06|115.63 #2025-09-07|115.69 #2025-09-08|115.37 #2025-09-09|115.52 #2025-09-10|115.51 #2025-09-11|115.46 #2025-09-12|115.38 #2025-09-13|115.19 #2025-09-14|114.94 #2025-09-15|115.08 #2025-09-16|114.88 #2025-09-17|114.85 #2025-09-18|114.77 #2025-09-19|114.61 #2025-09-20|114.56 #2025-09-21|114.55 #2025-09-22|114.49 #2025-09-23|114.43 #2025-09-24|114.37 #2025-09-25|114.33 #2025-09-26|114.23 #2025-09-27|114.08 #2025-09-28|114.05 #2025-09-29|114.04 #2025-09-30|114.00 #2025-10-01|113.90 #2025-10-02|113.87 #2025-10-03|113.88 #2025-10-04|113.86 #2025-10-05|113.84 #2025-10-06|113.82 #2025-10-07|113.80 #2025-10-08|113.83 #2025-10-09|113.86 #2025-10-10|113.93 #2025-10-11|114.12 #2025-10-12|114.16 #2025-10-13|114.14 #2025-10-14|114.16 #2025-10-15|114.26 #2025-10-16|114.27 #2025-10-17|114.26 #2025-10-18|114.12 #2025-10-19|114.15 #2025-10-20|114.15 #2025-10-21|113.84 #2025-10-22|113.81 #2025-10-23|113.60 #2025-10-24|113.51 #2025-10-25|113.45 #2025-10-26|113.35 #2025-10-27|113.38 #2025-10-28|113.57 #2025-10-29|113.41 #2025-10-30|113.42 #2025-10-31|113.10 #2025-11-01|112.46 #2025-11-02|112.32 #2025-11-03|112.16 #2025-11-04|112.08 #2025-11-05|112.13 #2025-11-06|112.31 #2025-11-07|112.76 #2025-11-08|113.61 #2025-11-09|113.81 #2025-11-10|113.69 #2025-11-11|113.84 #2025-11-12|113.80 #2025-11-13|113.71 #2025-11-14|113.39 #2025-11-15|113.47 #2025-11-16|113.51 #2025-11-17|113.56 #2025-11-18|113.62 #2025-11-19|113.63 #2025-11-20|113.75 #2025-11-21|113.99 #2025-11-22|114.10 #2025-11-23|114.24 #2025-11-24|114.59 #2025-11-25|114.78 #2025-11-26|115.15 #2025-11-27|115.41 #2025-11-28|115.68 #2025-11-29|115.64 #2025-11-30|115.69 #2025-12-01|115.53 #2025-12-02|115.44 #2025-12-03|115.31 #2025-12-04|115.22 #2025-12-05|114.93 #2025-12-06|114.96 #2025-12-07|114.94 #2025-12-08|115.00 #2025-12-09|114.93 #2025-12-10|114.99 #2025-12-11|114.68 #2025-12-12|114.72 #2025-12-13|114.68 #2025-12-14|114.66 #2025-12-15|114.60 #2025-12-16|114.63 #2025-12-17|114.64 #2025-12-18|115.08 #2025-12-19|115.30 #2025-12-20|115.36 #2025-12-21|115.25 #2025-12-22|115.40 #2025-12-23|115.29 #2025-12-24|115.24 #2025-12-25|114.98 #2025-12-26|114.68 #2025-12-27|114.51 #2025-12-28|114.61 #2025-12-29|114.36 #2025-12-30|114.54 #2025-12-31|114.56 #2026-01-01|114.55 #2026-01-02|114.33 #2026-01-03|113.99 #2026-01-04|113.48 #2026-01-05|113.19 #2026-01-06|112.75 #2026-01-07|112.41 #2026-01-08|112.07 #2026-01-09|112.08 #2026-01-10|112.22 #2026-01-11|112.49 #2026-01-12|112.62 #2026-01-13|112.78 #2026-01-14|112.94 #2026-01-15|113.19 #2026-01-16|113.44 #2026-01-17|113.89 #2026-01-18|114.10 #2026-01-19|114.41 #2026-01-20|114.59 #2026-01-21|114.83 #2026-01-22|115.07 #2026-01-23|115.36 #2026-01-24|115.40 #2026-01-25|115.64 #2026-01-26|115.75 #2026-01-27|116.04 #2026-01-28|116.18 #2026-01-29|116.28 #2026-01-30|116.18 #2026-01-31|116.07 #2026-02-01|115.93 #2026-02-02|115.91 #2026-02-03|115.78 #2026-02-04|115.68 #2026-02-05|115.48 #2026-02-06|115.83 #2026-02-07|115.89 #2026-02-08|116.02 #2026-02-09|116.11 #2026-02-10|116.23 #2026-02-11|116.25 #2026-02-12|116.52 #2026-02-13|116.31 #2026-02-14|116.39 #2026-02-15|116.44 #2026-02-16|116.44 #2026-02-17|116.26 #2026-02-18|116.33 #2026-02-19|116.13 #2026-02-20|116.13 #2026-02-21|116.14 #2026-02-22|116.10 #2026-02-23|115.79 #2026-02-24|115.89 #2026-02-25|115.77 #2026-02-26|115.93 #2026-02-27|115.96 #2026-02-28|115.94 #2026-03-01|115.97 #2026-03-02|116.29 #2026-03-03|116.12 #2026-03-04|116.34 #2026-03-05|116.36 #2026-03-06|116.33 #2026-03-07|116.24 #2026-03-08|116.16 #2026-03-09|115.92 #2026-03-10|116.14 #2026-03-11|115.83 #2026-03-12|115.50 #2026-03-13|115.30 #2026-03-14|115.09 #2026-03-15|114.74 #2026-03-16|114.80 #2026-03-17|114.12 #2026-03-18|113.91 #2026-03-19|113.90 #2026-03-20|113.89 #2026-03-21|113.78 #2026-03-22|113.74 #2026-03-23|113.56 #2026-03-24|113.69 #2026-03-25|113.77 #2026-03-26|113.03 #2026-03-27|112.64 #2026-03-28|112.63 #2026-03-29|112.63 #2026-03-30|112.72 #2026-03-31|112.83 #2026-04-01|112.87 #2026-04-02|113.43 #2026-04-03|113.83 #2026-04-04|113.86 #2026-04-05|113.90 #2026-04-06|113.86 #2026-04-07|113.95 #2026-04-08|113.80 #2026-04-09|114.02 #2026-04-10|113.75 #2026-04-11|113.69 #2026-04-12|113.65 #2026-04-13|113.39 #2026-04-14|113.32 #2026-04-15|113.68 #2026-04-16|113.78 #2026-04-17|114.06 #2026-04-18|114.24 #2026-04-19|114.54 #2026-04-20|114.94 #2026-04-21|115.38 #2026-04-22|115.52 #2026-04-23|115.53 #2026-04-24|115.49 #2026-04-25|115.37 #2026-04-26|115.13 #2026-04-27|115.13 #2026-04-28|114.76 #2026-04-29|114.51 #2026-04-30|114.42 #2026-05-01|114.60 #2026-05-02|114.59 #2026-05-03|114.54 #2026-05-04|114.21 #2026-05-05|114.40 #2026-05-06|114.31 #2026-05-07|113.78 #2026-05-08|113.11 #2026-05-09|112.82 #2026-05-10|112.44 #2026-05-11|112.31 #2026-05-12|111.82 #2026-05-13|111.23 #2026-05-14|111.03 #2026-05-15|110.73 #2026-05-16|110.45 #2026-05-17|110.40 #2026-05-18|110.20 #2026-05-19|110.68 #2026-05-20|111.26 #2026-05-21|111.49 #2026-05-22|111.93 #2026-05-23|112.40 #2026-05-24|112.81 #2026-05-25|113.15 #2026-05-26|112.30 #2026-05-27|111.61 #2026-05-28|111.31 #2026-05-29|110.89 #2026-05-30|110.50 #2026-05-31|110.15 #2026-06-01|109.63 #2026-06-02|109.63 #2026-06-03|109.76 #2026-06-04|109.82 #2026-06-05|109.50 #2026-06-06|109.61 #2026-06-07|109.64 #2026-06-08|109.70 #2026-06-09|109.73 #2026-06-10|109.70 #2026-06-11|109.73 #2026-06-12|110.18 #2026-06-13|110.19 #2026-06-14|110.18 #2026-06-15|110.26 #2026-06-16|110.23 #2026-06-17|110.25 #2026-06-18|110.45 #2026-06-19|110.67 #2026-06-20|110.85 #2026-06-21|111.02 #2026-06-22|111.14 #2026-06-23|111.28 #2026-06-24|111.44 #2026-06-25|111.48 #2026-06-26|111.39 #2026-06-27|111.45 #2026-06-28|111.56 #2026-06-29|111.46 #2026-06-30|111.52 #2026-07-01|111.26 #2026-07-02|111.02 #2026-07-03|111.17 #2026-07-04|110.99 #2026-07-05|110.86 #2026-07-06|110.93 #2026-07-07|111.00 #2026-07-08|111.34 #2026-07-09|111.68 #2026-07-10|111.74 #2026-07-11|112.14 #2026-07-12|112.45 #2026-07-13|112.69 #2026-07-14|112.90 #2026-07-15|113.11 #2026-07-16|113.28 #2026-07-17|113.48 #2026-07-18|113.65 #2026-07-19|113.79 #2026-07-20|114.05 #2026-07-21|114.29 #2026-07-22|114.46 #2026-07-23|114.54 #2026-07-24|114.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy