Table Data - Security and Public Safety Job Postings on Indeed in the United States

Title Security and Public Safety Job Postings on Indeed in the United States
Series ID IHLIDXUSTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:14 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 100.05
2020-02-04 100.05
2020-02-05 100.07
2020-02-06 100.09
2020-02-07 100.04
2020-02-08 100.08
2020-02-09 100.03
2020-02-10 100.03
2020-02-11 99.98
2020-02-12 99.93
2020-02-13 99.96
2020-02-14 100.01
2020-02-15 99.99
2020-02-16 100.05
2020-02-17 100.04
2020-02-18 100.31
2020-02-19 100.36
2020-02-20 100.45
2020-02-21 100.56
2020-02-22 100.60
2020-02-23 100.56
2020-02-24 100.60
2020-02-25 100.38
2020-02-26 100.33
2020-02-27 100.21
2020-02-28 100.13
2020-02-29 100.23
2020-03-01 100.27
2020-03-02 100.26
2020-03-03 100.23
2020-03-04 100.22
2020-03-05 100.23
2020-03-06 100.18
2020-03-07 99.95
2020-03-08 99.87
2020-03-09 99.63
2020-03-10 99.43
2020-03-11 99.27
2020-03-12 99.04
2020-03-13 98.83
2020-03-14 98.54
2020-03-15 98.18
2020-03-16 98.00
2020-03-17 97.56
2020-03-18 96.84
2020-03-19 96.11
2020-03-20 95.03
2020-03-21 93.76
2020-03-22 92.44
2020-03-23 91.09
2020-03-24 90.09
2020-03-25 89.05
2020-03-26 88.09
2020-03-27 87.11
2020-03-28 86.44
2020-03-29 85.79
2020-03-30 85.08
2020-03-31 83.96
2020-04-01 82.56
2020-04-02 81.13
2020-04-03 80.31
2020-04-04 79.34
2020-04-05 78.31
2020-04-06 77.30
2020-04-07 76.35
2020-04-08 75.88
2020-04-09 75.39
2020-04-10 74.62
2020-04-11 74.20
2020-04-12 73.83
2020-04-13 73.53
2020-04-14 74.17
2020-04-15 75.16
2020-04-16 76.01
2020-04-17 76.68
2020-04-18 77.15
2020-04-19 77.72
2020-04-20 78.36
2020-04-21 78.16
2020-04-22 77.66
2020-04-23 77.13
2020-04-24 76.70
2020-04-25 76.31
2020-04-26 75.78
2020-04-27 75.27
2020-04-28 74.80
2020-04-29 74.25
2020-04-30 73.90
2020-05-01 73.83
2020-05-02 73.69
2020-05-03 73.64
2020-05-04 73.57
2020-05-05 73.58
2020-05-06 73.53
2020-05-07 73.60
2020-05-08 73.58
2020-05-09 73.59
2020-05-10 73.73
2020-05-11 73.77
2020-05-12 73.89
2020-05-13 73.77
2020-05-14 73.70
2020-05-15 73.89
2020-05-16 74.09
2020-05-17 74.18
2020-05-18 74.36
2020-05-19 74.46
2020-05-20 74.99
2020-05-21 75.53
2020-05-22 75.77
2020-05-23 76.24
2020-05-24 76.75
2020-05-25 77.09
2020-05-26 77.30
2020-05-27 77.53
2020-05-28 77.67
2020-05-29 77.96
2020-05-30 78.16
2020-05-31 78.25
2020-06-01 78.52
2020-06-02 79.05
2020-06-03 79.73
2020-06-04 80.32
2020-06-05 80.84
2020-06-06 81.32
2020-06-07 81.85
2020-06-08 82.29
2020-06-09 82.64
2020-06-10 82.88
2020-06-11 83.14
2020-06-12 83.31
2020-06-13 83.43
2020-06-14 83.61
2020-06-15 84.00
2020-06-16 84.32
2020-06-17 84.63
2020-06-18 85.00
2020-06-19 85.27
2020-06-20 85.44
2020-06-21 85.48
2020-06-22 85.16
2020-06-23 85.42
2020-06-24 85.79
2020-06-25 86.17
2020-06-26 86.72
2020-06-27 87.35
2020-06-28 88.13
2020-06-29 89.13
2020-06-30 89.64
2020-07-01 89.87
2020-07-02 90.11
2020-07-03 90.36
2020-07-04 90.55
2020-07-05 90.79
2020-07-06 91.09
2020-07-07 91.36
2020-07-08 91.99
2020-07-09 92.61
2020-07-10 93.42
2020-07-11 94.31
2020-07-12 95.17
2020-07-13 95.89
2020-07-14 96.59
2020-07-15 97.13
2020-07-16 97.56
2020-07-17 97.84
2020-07-18 97.96
2020-07-19 98.15
2020-07-20 98.47
2020-07-21 98.79
2020-07-22 99.11
2020-07-23 99.45
2020-07-24 99.76
2020-07-25 100.26
2020-07-26 100.61
2020-07-27 100.81
2020-07-28 101.01
2020-07-29 101.15
2020-07-30 101.25
2020-07-31 101.39
2020-08-01 101.57
2020-08-02 101.75
2020-08-03 102.00
2020-08-04 102.18
2020-08-05 102.10
2020-08-06 102.01
2020-08-07 101.89
2020-08-08 101.75
2020-08-09 101.65
2020-08-10 101.43
2020-08-11 101.23
2020-08-12 101.26
2020-08-13 101.34
2020-08-14 101.40
2020-08-15 101.21
2020-08-16 101.17
2020-08-17 101.21
2020-08-18 101.31
2020-08-19 101.33
2020-08-20 101.20
2020-08-21 101.07
2020-08-22 101.09
2020-08-23 100.96
2020-08-24 100.84
2020-08-25 100.73
2020-08-26 100.67
2020-08-27 100.73
2020-08-28 100.74
2020-08-29 100.79
2020-08-30 100.81
2020-08-31 100.83
2020-09-01 100.78
2020-09-02 100.88
2020-09-03 101.00
2020-09-04 101.18
2020-09-05 101.33
2020-09-06 101.55
2020-09-07 101.72
2020-09-08 101.87
2020-09-09 101.88
2020-09-10 101.97
2020-09-11 102.06
2020-09-12 102.11
2020-09-13 101.98
2020-09-14 101.82
2020-09-15 101.70
2020-09-16 101.67
2020-09-17 101.53
2020-09-18 101.44
2020-09-19 101.39
2020-09-20 101.48
2020-09-21 101.56
2020-09-22 101.69
2020-09-23 102.01
2020-09-24 102.39
2020-09-25 102.74
2020-09-26 102.10
2020-09-27 101.48
2020-09-28 100.97
2020-09-29 100.44
2020-09-30 99.79
2020-10-01 98.89
2020-10-02 98.05
2020-10-03 98.29
2020-10-04 98.38
2020-10-05 98.43
2020-10-06 98.50
2020-10-07 98.52
2020-10-08 98.69
2020-10-09 98.84
2020-10-10 98.96
2020-10-11 99.11
2020-10-12 99.21
2020-10-13 99.26
2020-10-14 99.37
2020-10-15 99.57
2020-10-16 99.56
2020-10-17 99.40
2020-10-18 99.35
2020-10-19 99.43
2020-10-20 99.43
2020-10-21 99.49
2020-10-22 99.82
2020-10-23 99.94
2020-10-24 100.08
2020-10-25 100.15
2020-10-26 100.13
2020-10-27 100.30
2020-10-28 100.14
2020-10-29 99.74
2020-10-30 99.57
2020-10-31 99.46
2020-11-01 99.36
2020-11-02 99.47
2020-11-03 99.50
2020-11-04 99.67
2020-11-05 99.76
2020-11-06 100.01
2020-11-07 100.30
2020-11-08 100.69
2020-11-09 100.72
2020-11-10 100.82
2020-11-11 100.92
2020-11-12 100.93
2020-11-13 101.03
2020-11-14 100.78
2020-11-15 100.72
2020-11-16 100.83
2020-11-17 100.83
2020-11-18 101.00
2020-11-19 101.32
2020-11-20 101.37
2020-11-21 101.66
2020-11-22 101.77
2020-11-23 101.99
2020-11-24 102.12
2020-11-25 102.03
2020-11-26 101.96
2020-11-27 101.93
2020-11-28 101.95
2020-11-29 101.88
2020-11-30 101.76
2020-12-01 101.64
2020-12-02 101.15
2020-12-03 100.58
2020-12-04 99.74
2020-12-05 98.91
2020-12-06 98.10
2020-12-07 97.28
2020-12-08 96.55
2020-12-09 96.19
2020-12-10 95.81
2020-12-11 95.87
2020-12-12 95.86
2020-12-13 95.96
2020-12-14 96.10
2020-12-15 96.51
2020-12-16 96.93
2020-12-17 97.52
2020-12-18 97.91
2020-12-19 98.36
2020-12-20 98.73
2020-12-21 99.13
2020-12-22 99.06
2020-12-23 99.04
2020-12-24 98.84
2020-12-25 98.69
2020-12-26 98.55
2020-12-27 98.45
2020-12-28 98.41
2020-12-29 98.41
2020-12-30 98.42
2020-12-31 98.40
2021-01-01 98.29
2021-01-02 98.24
2021-01-03 98.09
2021-01-04 97.85
2021-01-05 97.71
2021-01-06 97.62
2021-01-07 97.67
2021-01-08 97.96
2021-01-09 99.17
2021-01-10 100.44
2021-01-11 101.64
2021-01-12 102.88
2021-01-13 104.20
2021-01-14 104.55
2021-01-15 105.29
2021-01-16 105.13
2021-01-17 105.05
2021-01-18 104.85
2021-01-19 104.68
2021-01-20 104.38
2021-01-21 104.97
2021-01-22 105.10
2021-01-23 105.05
2021-01-24 105.06
2021-01-25 105.28
2021-01-26 105.61
2021-01-27 105.84
2021-01-28 106.09
2021-01-29 106.31
2021-01-30 106.54
2021-01-31 106.66
2021-02-01 106.78
2021-02-02 106.79
2021-02-03 106.89
2021-02-04 106.84
2021-02-05 106.98
2021-02-06 107.09
2021-02-07 107.37
2021-02-08 107.45
2021-02-09 107.52
2021-02-10 107.65
2021-02-11 107.97
2021-02-12 108.14
2021-02-13 108.45
2021-02-14 108.58
2021-02-15 108.83
2021-02-16 108.86
2021-02-17 108.91
2021-02-18 108.89
2021-02-19 108.97
2021-02-20 108.86
2021-02-21 108.84
2021-02-22 108.87
2021-02-23 108.97
2021-02-24 109.18
2021-02-25 109.44
2021-02-26 109.63
2021-02-27 110.01
2021-02-28 110.32
2021-03-01 110.56
2021-03-02 110.87
2021-03-03 110.75
2021-03-04 110.69
2021-03-05 110.61
2021-03-06 110.45
2021-03-07 110.38
2021-03-08 110.37
2021-03-09 110.15
2021-03-10 110.42
2021-03-11 110.82
2021-03-12 111.19
2021-03-13 111.63
2021-03-14 111.87
2021-03-15 112.01
2021-03-16 111.33
2021-03-17 111.62
2021-03-18 111.77
2021-03-19 112.12
2021-03-20 112.36
2021-03-21 112.59
2021-03-22 112.81
2021-03-23 114.34
2021-03-24 114.74
2021-03-25 115.16
2021-03-26 115.53
2021-03-27 116.11
2021-03-28 116.78
2021-03-29 117.58
2021-03-30 118.24
2021-03-31 118.92
2021-04-01 119.69
2021-04-02 120.25
2021-04-03 120.80
2021-04-04 121.33
2021-04-05 121.76
2021-04-06 122.35
2021-04-07 122.74
2021-04-08 122.85
2021-04-09 123.17
2021-04-10 123.50
2021-04-11 123.88
2021-04-12 124.35
2021-04-13 124.63
2021-04-14 124.54
2021-04-15 125.49
2021-04-16 126.34
2021-04-17 127.08
2021-04-18 127.80
2021-04-19 128.55
2021-04-20 129.37
2021-04-21 130.73
2021-04-22 131.21
2021-04-23 131.59
2021-04-24 132.01
2021-04-25 132.45
2021-04-26 132.75
2021-04-27 133.02
2021-04-28 133.23
2021-04-29 133.34
2021-04-30 133.53
2021-05-01 133.56
2021-05-02 133.51
2021-05-03 133.49
2021-05-04 133.57
2021-05-05 133.82
2021-05-06 134.01
2021-05-07 134.13
2021-05-08 134.52
2021-05-09 134.99
2021-05-10 135.34
2021-05-11 135.57
2021-05-12 135.67
2021-05-13 135.87
2021-05-14 136.08
2021-05-15 136.07
2021-05-16 136.03
2021-05-17 136.01
2021-05-18 135.96
2021-05-19 135.89
2021-05-20 135.98
2021-05-21 136.06
2021-05-22 136.03
2021-05-23 136.26
2021-05-24 136.60
2021-05-25 136.91
2021-05-26 137.22
2021-05-27 137.48
2021-05-28 137.83
2021-05-29 138.34
2021-05-30 138.67
2021-05-31 138.98
2021-06-01 139.19
2021-06-02 139.39
2021-06-03 139.57
2021-06-04 139.63
2021-06-05 139.85
2021-06-06 140.05
2021-06-07 140.18
2021-06-08 140.49
2021-06-09 140.80
2021-06-10 141.06
2021-06-11 141.30
2021-06-12 141.44
2021-06-13 141.51
2021-06-14 141.58
2021-06-15 141.76
2021-06-16 141.88
2021-06-17 141.95
2021-06-18 142.09
2021-06-19 142.14
2021-06-20 142.26
2021-06-21 142.40
2021-06-22 142.29
2021-06-23 142.39
2021-06-24 142.54
2021-06-25 142.76
2021-06-26 143.01
2021-06-27 143.26
2021-06-28 143.56
2021-06-29 144.03
2021-06-30 144.37
2021-07-01 144.72
2021-07-02 145.10
2021-07-03 145.49
2021-07-04 145.83
2021-07-05 146.15
2021-07-06 146.45
2021-07-07 146.59
2021-07-08 146.68
2021-07-09 146.73
2021-07-10 146.73
2021-07-11 146.77
2021-07-12 146.77
2021-07-13 146.74
2021-07-14 146.84
2021-07-15 147.12
2021-07-16 148.67
2021-07-17 150.32
2021-07-18 151.92
2021-07-19 153.57
2021-07-20 155.33
2021-07-21 156.61
2021-07-22 157.69
2021-07-23 157.36
2021-07-24 156.81
2021-07-25 156.43
2021-07-26 155.89
2021-07-27 155.35
2021-07-28 155.24
2021-07-29 155.07
2021-07-30 154.51
2021-07-31 154.12
2021-08-01 153.69
2021-08-02 153.37
2021-08-03 151.63
2021-08-04 149.87
2021-08-05 148.32
2021-08-06 147.48
2021-08-07 146.61
2021-08-08 145.74
2021-08-09 144.86
2021-08-10 145.17
2021-08-11 145.60
2021-08-12 146.22
2021-08-13 146.77
2021-08-14 147.52
2021-08-15 148.21
2021-08-16 148.76
2021-08-17 149.72
2021-08-18 150.71
2021-08-19 151.66
2021-08-20 151.69
2021-08-21 151.60
2021-08-22 151.63
2021-08-23 151.74
2021-08-24 151.20
2021-08-25 150.76
2021-08-26 148.95
2021-08-27 148.86
2021-08-28 148.45
2021-08-29 148.41
2021-08-30 148.36
2021-08-31 148.92
2021-09-01 149.43
2021-09-02 151.17
2021-09-03 152.19
2021-09-04 153.36
2021-09-05 154.38
2021-09-06 155.52
2021-09-07 156.17
2021-09-08 156.97
2021-09-09 157.59
2021-09-10 158.22
2021-09-11 159.00
2021-09-12 159.58
2021-09-13 160.05
2021-09-14 160.83
2021-09-15 161.61
2021-09-16 162.34
2021-09-17 162.93
2021-09-18 163.48
2021-09-19 164.07
2021-09-20 164.70
2021-09-21 165.14
2021-09-22 165.53
2021-09-23 164.12
2021-09-24 162.69
2021-09-25 161.22
2021-09-26 159.46
2021-09-27 157.76
2021-09-28 156.12
2021-09-29 154.25
2021-09-30 154.33
2021-10-01 154.69
2021-10-02 154.88
2021-10-03 155.13
2021-10-04 155.30
2021-10-05 155.22
2021-10-06 155.29
2021-10-07 155.35
2021-10-08 155.31
2021-10-09 155.30
2021-10-10 155.07
2021-10-11 155.12
2021-10-12 155.40
2021-10-13 155.51
2021-10-14 155.78
2021-10-15 156.31
2021-10-16 156.97
2021-10-17 157.76
2021-10-18 157.80
2021-10-19 158.02
2021-10-20 158.13
2021-10-21 158.24
2021-10-22 157.39
2021-10-23 156.71
2021-10-24 156.14
2021-10-25 156.06
2021-10-26 155.92
2021-10-27 156.05
2021-10-28 155.89
2021-10-29 156.26
2021-10-30 156.53
2021-10-31 156.72
2021-11-01 157.18
2021-11-02 157.77
2021-11-03 158.53
2021-11-04 159.00
2021-11-05 159.41
2021-11-06 159.72
2021-11-07 160.36
2021-11-08 160.83
2021-11-09 160.41
2021-11-10 160.24
2021-11-11 160.64
2021-11-12 160.66
2021-11-13 158.64
2021-11-14 156.29
2021-11-15 156.01
2021-11-16 156.61
2021-11-17 156.90
2021-11-18 157.05
2021-11-19 157.39
2021-11-20 159.60
2021-11-21 161.73
2021-11-22 161.96
2021-11-23 161.81
2021-11-24 160.75
2021-11-25 160.04
2021-11-26 159.79
2021-11-27 159.17
2021-11-28 159.37
2021-11-29 159.30
2021-11-30 159.60
2021-12-01 160.64
2021-12-02 161.32
2021-12-03 161.70
2021-12-04 162.62
2021-12-05 162.91
2021-12-06 163.25
2021-12-07 163.50
2021-12-08 163.73
2021-12-09 163.88
2021-12-10 164.12
2021-12-11 164.42
2021-12-12 164.78
2021-12-13 165.14
2021-12-14 165.46
2021-12-15 165.75
2021-12-16 166.02
2021-12-17 166.44
2021-12-18 167.13
2021-12-19 167.85
2021-12-20 168.46
2021-12-21 168.43
2021-12-22 168.26
2021-12-23 168.14
2021-12-24 167.73
2021-12-25 166.95
2021-12-26 164.79
2021-12-27 163.96
2021-12-28 163.96
2021-12-29 164.12
2021-12-30 164.16
2021-12-31 164.11
2022-01-01 163.86
2022-01-02 164.57
2022-01-03 164.18
2022-01-04 163.95
2022-01-05 165.32
2022-01-06 166.73
2022-01-07 168.14
2022-01-08 169.73
2022-01-09 171.87
2022-01-10 173.76
2022-01-11 175.41
2022-01-12 175.41
2022-01-13 175.72
2022-01-14 176.15
2022-01-15 176.96
2022-01-16 175.28
2022-01-17 173.82
2022-01-18 174.25
2022-01-19 174.27
2022-01-20 173.89
2022-01-21 171.79
2022-01-22 169.44
2022-01-23 169.46
2022-01-24 169.36
2022-01-25 167.32
2022-01-26 165.64
2022-01-27 164.18
2022-01-28 164.51
2022-01-29 164.84
2022-01-30 165.06
2022-01-31 165.19
2022-02-01 165.30
2022-02-02 165.37
2022-02-03 165.52
2022-02-04 165.66
2022-02-05 165.77
2022-02-06 165.93
2022-02-07 166.09
2022-02-08 166.18
2022-02-09 166.40
2022-02-10 166.61
2022-02-11 166.76
2022-02-12 167.04
2022-02-13 167.21
2022-02-14 167.38
2022-02-15 167.61
2022-02-16 167.71
2022-02-17 167.76
2022-02-18 167.90
2022-02-19 167.84
2022-02-20 167.91
2022-02-21 168.05
2022-02-22 168.01
2022-02-23 167.85
2022-02-24 167.90
2022-02-25 167.88
2022-02-26 168.02
2022-02-27 167.79
2022-02-28 167.61
2022-03-01 167.59
2022-03-02 167.57
2022-03-03 167.41
2022-03-04 167.24
2022-03-05 167.07
2022-03-06 167.14
2022-03-07 167.15
2022-03-08 167.12
2022-03-09 167.45
2022-03-10 167.53
2022-03-11 167.71
2022-03-12 167.74
2022-03-13 167.75
2022-03-14 167.70
2022-03-15 167.72
2022-03-16 167.67
2022-03-17 167.70
2022-03-18 167.61
2022-03-19 167.63
2022-03-20 167.68
2022-03-21 167.72
2022-03-22 167.81
2022-03-23 167.72
2022-03-24 167.97
2022-03-25 168.16
2022-03-26 168.19
2022-03-27 168.35
2022-03-28 168.51
2022-03-29 168.45
2022-03-30 168.49
2022-03-31 168.22
2022-04-01 167.98
2022-04-02 167.98
2022-04-03 167.82
2022-04-04 167.55
2022-04-05 167.32
2022-04-06 167.18
2022-04-07 169.71
2022-04-08 170.57
2022-04-09 171.19
2022-04-10 171.87
2022-04-11 172.82
2022-04-12 173.92
2022-04-13 174.98
2022-04-14 173.54
2022-04-15 173.96
2022-04-16 174.47
2022-04-17 174.96
2022-04-18 175.41
2022-04-19 175.89
2022-04-20 175.79
2022-04-21 175.76
2022-04-22 175.91
2022-04-23 175.90
2022-04-24 175.62
2022-04-25 175.35
2022-04-26 174.92
2022-04-27 174.87
2022-04-28 174.83
2022-04-29 174.42
2022-04-30 174.25
2022-05-01 174.64
2022-05-02 174.72
2022-05-03 174.98
2022-05-04 175.29
2022-05-05 175.46
2022-05-06 175.48
2022-05-07 175.42
2022-05-08 175.15
2022-05-09 175.20
2022-05-10 175.14
2022-05-11 175.02
2022-05-12 174.86
2022-05-13 174.88
2022-05-14 174.97
2022-05-15 175.07
2022-05-16 175.10
2022-05-17 175.02
2022-05-18 175.18
2022-05-19 175.25
2022-05-20 175.32
2022-05-21 175.19
2022-05-22 175.27
2022-05-23 175.36
2022-05-24 175.52
2022-05-25 175.47
2022-05-26 175.38
2022-05-27 175.27
2022-05-28 175.29
2022-05-29 175.05
2022-05-30 174.88
2022-05-31 174.60
2022-06-01 174.19
2022-06-02 173.95
2022-06-03 173.70
2022-06-04 173.25
2022-06-05 172.75
2022-06-06 172.24
2022-06-07 171.84
2022-06-08 171.63
2022-06-09 171.18
2022-06-10 170.93
2022-06-11 170.78
2022-06-12 170.58
2022-06-13 170.27
2022-06-14 169.91
2022-06-15 169.81
2022-06-16 169.71
2022-06-17 169.41
2022-06-18 169.19
2022-06-19 169.10
2022-06-20 169.10
2022-06-21 169.04
2022-06-22 168.81
2022-06-23 168.86
2022-06-24 168.85
2022-06-25 168.72
2022-06-26 168.71
2022-06-27 168.68
2022-06-28 168.82
2022-06-29 168.91
2022-06-30 168.86
2022-07-01 168.25
2022-07-02 167.96
2022-07-03 167.40
2022-07-04 166.81
2022-07-05 166.12
2022-07-06 165.35
2022-07-07 164.44
2022-07-08 164.33
2022-07-09 163.95
2022-07-10 163.82
2022-07-11 163.75
2022-07-12 163.54
2022-07-13 163.45
2022-07-14 163.36
2022-07-15 163.19
2022-07-16 163.11
2022-07-17 162.83
2022-07-18 162.58
2022-07-19 162.49
2022-07-20 161.91
2022-07-21 161.49
2022-07-22 161.58
2022-07-23 161.65
2022-07-24 161.87
2022-07-25 162.01
2022-07-26 162.18
2022-07-27 162.81
2022-07-28 163.43
2022-07-29 163.39
2022-07-30 163.34
2022-07-31 163.20
2022-08-01 163.10
2022-08-02 162.93
2022-08-03 162.74
2022-08-04 162.50
2022-08-05 162.38
2022-08-06 162.37
2022-08-07 162.25
2022-08-08 162.16
2022-08-09 162.13
2022-08-10 161.88
2022-08-11 161.80
2022-08-12 161.74
2022-08-13 161.52
2022-08-14 161.53
2022-08-15 161.49
2022-08-16 161.36
2022-08-17 161.45
2022-08-18 161.56
2022-08-19 161.66
2022-08-20 161.71
2022-08-21 161.59
2022-08-22 161.53
2022-08-23 161.43
2022-08-24 161.31
2022-08-25 161.07
2022-08-26 160.66
2022-08-27 160.44
2022-08-28 160.14
2022-08-29 159.78
2022-08-30 159.54
2022-08-31 159.28
2022-09-01 159.13
2022-09-02 159.14
2022-09-03 159.13
2022-09-04 159.22
2022-09-05 159.34
2022-09-06 159.36
2022-09-07 159.24
2022-09-08 159.01
2022-09-09 158.80
2022-09-10 158.49
2022-09-11 158.03
2022-09-12 157.57
2022-09-13 157.14
2022-09-14 156.77
2022-09-15 156.50
2022-09-16 156.28
2022-09-17 156.02
2022-09-18 155.90
2022-09-19 155.81
2022-09-20 155.79
2022-09-21 155.98
2022-09-22 156.12
2022-09-23 156.24
2022-09-24 156.46
2022-09-25 156.69
2022-09-26 156.84
2022-09-27 157.02
2022-09-28 157.03
2022-09-29 157.06
2022-09-30 156.98
2022-10-01 157.00
2022-10-02 156.99
2022-10-03 156.95
2022-10-04 156.91
2022-10-05 156.98
2022-10-06 156.99
2022-10-07 156.92
2022-10-08 156.91
2022-10-09 156.85
2022-10-10 156.94
2022-10-11 156.95
2022-10-12 157.09
2022-10-13 157.40
2022-10-14 157.56
2022-10-15 157.73
2022-10-16 158.01
2022-10-17 158.15
2022-10-18 158.34
2022-10-19 157.96
2022-10-20 157.77
2022-10-21 157.79
2022-10-22 157.66
2022-10-23 157.61
2022-10-24 157.54
2022-10-25 157.55
2022-10-26 157.79
2022-10-27 157.66
#2022-10-28|157.72 #2022-10-29|157.67 #2022-10-30|157.69 #2022-10-31|157.88 #2022-11-01|157.83 #2022-11-02|158.05 #2022-11-03|158.27 #2022-11-04|158.21 #2022-11-05|158.19 #2022-11-06|158.01 #2022-11-07|157.84 #2022-11-08|157.88 #2022-11-09|157.56 #2022-11-10|157.34 #2022-11-11|157.25 #2022-11-12|157.14 #2022-11-13|157.11 #2022-11-14|156.86 #2022-11-15|156.68 #2022-11-16|156.56 #2022-11-17|156.33 #2022-11-18|156.05 #2022-11-19|155.80 #2022-11-20|155.45 #2022-11-21|155.22 #2022-11-22|154.87 #2022-11-23|154.66 #2022-11-24|154.43 #2022-11-25|154.19 #2022-11-26|154.02 #2022-11-27|153.79 #2022-11-28|153.72 #2022-11-29|153.59 #2022-11-30|153.51 #2022-12-01|153.48 #2022-12-02|153.51 #2022-12-03|153.57 #2022-12-04|153.66 #2022-12-05|153.64 #2022-12-06|153.73 #2022-12-07|153.78 #2022-12-08|153.75 #2022-12-09|153.85 #2022-12-10|153.84 #2022-12-11|154.01 #2022-12-12|154.17 #2022-12-13|154.40 #2022-12-14|154.59 #2022-12-15|154.80 #2022-12-16|154.73 #2022-12-17|154.88 #2022-12-18|154.86 #2022-12-19|154.72 #2022-12-20|154.53 #2022-12-21|154.62 #2022-12-22|154.71 #2022-12-23|154.95 #2022-12-24|155.03 #2022-12-25|155.18 #2022-12-26|155.55 #2022-12-27|155.85 #2022-12-28|155.82 #2022-12-29|155.83 #2022-12-30|155.76 #2022-12-31|155.65 #2023-01-01|155.30 #2023-01-02|155.01 #2023-01-03|154.64 #2023-01-04|154.29 #2023-01-05|153.96 #2023-01-06|153.85 #2023-01-07|153.80 #2023-01-08|154.03 #2023-01-09|154.00 #2023-01-10|154.12 #2023-01-11|154.30 #2023-01-12|154.46 #2023-01-13|154.40 #2023-01-14|154.23 #2023-01-15|153.97 #2023-01-16|153.89 #2023-01-17|153.56 #2023-01-18|153.34 #2023-01-19|153.22 #2023-01-20|153.13 #2023-01-21|153.09 #2023-01-22|153.15 #2023-01-23|153.14 #2023-01-24|153.29 #2023-01-25|153.24 #2023-01-26|153.08 #2023-01-27|152.96 #2023-01-28|152.87 #2023-01-29|152.67 #2023-01-30|152.46 #2023-01-31|152.30 #2023-02-01|152.14 #2023-02-02|151.97 #2023-02-03|151.82 #2023-02-04|151.73 #2023-02-05|151.57 #2023-02-06|151.36 #2023-02-07|151.22 #2023-02-08|150.65 #2023-02-09|150.53 #2023-02-10|150.36 #2023-02-11|150.17 #2023-02-12|150.05 #2023-02-13|149.99 #2023-02-14|149.84 #2023-02-15|150.19 #2023-02-16|150.17 #2023-02-17|150.23 #2023-02-18|149.92 #2023-02-19|149.91 #2023-02-20|149.94 #2023-02-21|149.78 #2023-02-22|149.65 #2023-02-23|150.08 #2023-02-24|150.23 #2023-02-25|150.66 #2023-02-26|150.86 #2023-02-27|151.00 #2023-02-28|151.30 #2023-03-01|151.38 #2023-03-02|151.18 #2023-03-03|151.12 #2023-03-04|151.00 #2023-03-05|150.96 #2023-03-06|150.88 #2023-03-07|150.92 #2023-03-08|151.08 #2023-03-09|151.09 #2023-03-10|151.70 #2023-03-11|152.59 #2023-03-12|153.11 #2023-03-13|153.62 #2023-03-14|153.52 #2023-03-15|153.59 #2023-03-16|153.42 #2023-03-17|152.89 #2023-03-18|152.18 #2023-03-19|151.65 #2023-03-20|151.13 #2023-03-21|151.13 #2023-03-22|151.09 #2023-03-23|150.92 #2023-03-24|150.85 #2023-03-25|150.62 #2023-03-26|150.48 #2023-03-27|150.40 #2023-03-28|150.30 #2023-03-29|150.13 #2023-03-30|150.24 #2023-03-31|150.09 #2023-04-01|150.13 #2023-04-02|150.13 #2023-04-03|150.07 #2023-04-04|150.04 #2023-04-05|150.09 #2023-04-06|150.14 #2023-04-07|150.28 #2023-04-08|150.45 #2023-04-09|150.68 #2023-04-10|151.02 #2023-04-11|151.44 #2023-04-12|151.90 #2023-04-13|152.10 #2023-04-14|152.22 #2023-04-15|152.32 #2023-04-16|152.58 #2023-04-17|152.69 #2023-04-18|152.48 #2023-04-19|152.57 #2023-04-20|152.84 #2023-04-21|153.16 #2023-04-22|153.50 #2023-04-23|153.39 #2023-04-24|153.51 #2023-04-25|153.78 #2023-04-26|153.62 #2023-04-27|153.51 #2023-04-28|153.38 #2023-04-29|153.14 #2023-04-30|153.15 #2023-05-01|153.23 #2023-05-02|153.24 #2023-05-03|153.05 #2023-05-04|152.67 #2023-05-05|152.67 #2023-05-06|152.47 #2023-05-07|152.23 #2023-05-08|151.79 #2023-05-09|151.46 #2023-05-10|151.34 #2023-05-11|151.36 #2023-05-12|150.36 #2023-05-13|150.09 #2023-05-14|149.86 #2023-05-15|149.54 #2023-05-16|149.17 #2023-05-17|149.06 #2023-05-18|148.81 #2023-05-19|149.42 #2023-05-20|149.56 #2023-05-21|149.77 #2023-05-22|150.09 #2023-05-23|150.33 #2023-05-24|150.46 #2023-05-25|150.65 #2023-05-26|150.63 #2023-05-27|150.57 #2023-05-28|150.49 #2023-05-29|150.42 #2023-05-30|150.37 #2023-05-31|150.02 #2023-06-01|149.79 #2023-06-02|149.76 #2023-06-03|149.78 #2023-06-04|149.63 #2023-06-05|149.33 #2023-06-06|149.14 #2023-06-07|149.12 #2023-06-08|149.00 #2023-06-09|148.69 #2023-06-10|148.35 #2023-06-11|148.17 #2023-06-12|148.10 #2023-06-13|148.00 #2023-06-14|147.93 #2023-06-15|147.84 #2023-06-16|147.82 #2023-06-17|147.72 #2023-06-18|147.67 #2023-06-19|147.64 #2023-06-20|147.60 #2023-06-21|147.51 #2023-06-22|147.49 #2023-06-23|147.44 #2023-06-24|147.30 #2023-06-25|147.05 #2023-06-26|146.79 #2023-06-27|146.59 #2023-06-28|146.13 #2023-06-29|145.72 #2023-06-30|145.23 #2023-07-01|144.71 #2023-07-02|144.24 #2023-07-03|143.69 #2023-07-04|143.10 #2023-07-05|142.74 #2023-07-06|142.17 #2023-07-07|141.80 #2023-07-08|141.78 #2023-07-09|141.60 #2023-07-10|141.53 #2023-07-11|141.51 #2023-07-12|141.60 #2023-07-13|141.94 #2023-07-14|142.27 #2023-07-15|142.34 #2023-07-16|142.56 #2023-07-17|142.53 #2023-07-18|142.51 #2023-07-19|142.64 #2023-07-20|142.79 #2023-07-21|142.78 #2023-07-22|142.69 #2023-07-23|142.74 #2023-07-24|142.99 #2023-07-25|143.24 #2023-07-26|143.42 #2023-07-27|143.39 #2023-07-28|143.39 #2023-07-29|143.63 #2023-07-30|143.70 #2023-07-31|143.77 #2023-08-01|143.82 #2023-08-02|143.70 #2023-08-03|143.66 #2023-08-04|143.61 #2023-08-05|143.54 #2023-08-06|143.49 #2023-08-07|143.37 #2023-08-08|143.41 #2023-08-09|143.40 #2023-08-10|143.44 #2023-08-11|143.47 #2023-08-12|143.37 #2023-08-13|143.31 #2023-08-14|143.31 #2023-08-15|143.20 #2023-08-16|143.14 #2023-08-17|143.10 #2023-08-18|143.00 #2023-08-19|142.96 #2023-08-20|142.81 #2023-08-21|142.61 #2023-08-22|142.38 #2023-08-23|142.16 #2023-08-24|141.83 #2023-08-25|141.79 #2023-08-26|141.73 #2023-08-27|141.76 #2023-08-28|141.86 #2023-08-29|142.02 #2023-08-30|142.22 #2023-08-31|142.44 #2023-09-01|142.34 #2023-09-02|142.52 #2023-09-03|142.60 #2023-09-04|142.75 #2023-09-05|142.74 #2023-09-06|142.66 #2023-09-07|142.58 #2023-09-08|142.74 #2023-09-09|142.60 #2023-09-10|142.58 #2023-09-11|142.43 #2023-09-12|142.52 #2023-09-13|142.43 #2023-09-14|142.37 #2023-09-15|142.12 #2023-09-16|141.80 #2023-09-17|141.35 #2023-09-18|140.97 #2023-09-19|140.40 #2023-09-20|139.93 #2023-09-21|139.52 #2023-09-22|139.14 #2023-09-23|138.83 #2023-09-24|138.67 #2023-09-25|138.52 #2023-09-26|138.43 #2023-09-27|138.52 #2023-09-28|138.57 #2023-09-29|138.61 #2023-09-30|138.63 #2023-10-01|138.49 #2023-10-02|138.41 #2023-10-03|138.47 #2023-10-04|138.54 #2023-10-05|138.58 #2023-10-06|138.61 #2023-10-07|138.73 #2023-10-08|138.86 #2023-10-09|138.93 #2023-10-10|138.90 #2023-10-11|138.73 #2023-10-12|138.42 #2023-10-13|138.19 #2023-10-14|138.01 #2023-10-15|138.01 #2023-10-16|137.86 #2023-10-17|137.70 #2023-10-18|137.37 #2023-10-19|137.49 #2023-10-20|137.53 #2023-10-21|137.30 #2023-10-22|137.31 #2023-10-23|137.31 #2023-10-24|137.23 #2023-10-25|137.48 #2023-10-26|137.49 #2023-10-27|137.34 #2023-10-28|137.64 #2023-10-29|137.62 #2023-10-30|137.67 #2023-10-31|137.76 #2023-11-01|137.75 #2023-11-02|137.68 #2023-11-03|137.99 #2023-11-04|138.01 #2023-11-05|137.97 #2023-11-06|137.95 #2023-11-07|137.93 #2023-11-08|137.82 #2023-11-09|137.80 #2023-11-10|137.68 #2023-11-11|137.48 #2023-11-12|137.25 #2023-11-13|137.14 #2023-11-14|137.05 #2023-11-15|137.08 #2023-11-16|136.99 #2023-11-17|136.78 #2023-11-18|136.53 #2023-11-19|136.44 #2023-11-20|136.28 #2023-11-21|136.05 #2023-11-22|135.79 #2023-11-23|135.64 #2023-11-24|135.36 #2023-11-25|135.17 #2023-11-26|134.94 #2023-11-27|134.73 #2023-11-28|134.66 #2023-11-29|134.67 #2023-11-30|134.53 #2023-12-01|134.52 #2023-12-02|134.52 #2023-12-03|134.56 #2023-12-04|134.47 #2023-12-05|134.42 #2023-12-06|134.33 #2023-12-07|134.30 #2023-12-08|134.27 #2023-12-09|134.09 #2023-12-10|134.00 #2023-12-11|134.09 #2023-12-12|134.00 #2023-12-13|133.92 #2023-12-14|133.97 #2023-12-15|133.97 #2023-12-16|134.14 #2023-12-17|134.17 #2023-12-18|134.08 #2023-12-19|134.08 #2023-12-20|134.06 #2023-12-21|133.91 #2023-12-22|133.75 #2023-12-23|133.54 #2023-12-24|133.43 #2023-12-25|133.48 #2023-12-26|133.49 #2023-12-27|133.33 #2023-12-28|133.04 #2023-12-29|132.85 #2023-12-30|132.64 #2023-12-31|132.25 #2024-01-01|131.61 #2024-01-02|130.90 #2024-01-03|130.34 #2024-01-04|130.04 #2024-01-05|129.92 #2024-01-06|129.83 #2024-01-07|129.83 #2024-01-08|129.92 #2024-01-09|130.19 #2024-01-10|130.42 #2024-01-11|130.56 #2024-01-12|130.58 #2024-01-13|130.66 #2024-01-14|130.79 #2024-01-15|130.92 #2024-01-16|130.82 #2024-01-17|130.87 #2024-01-18|130.84 #2024-01-19|130.79 #2024-01-20|130.74 #2024-01-21|130.64 #2024-01-22|130.56 #2024-01-23|130.58 #2024-01-24|130.42 #2024-01-25|130.35 #2024-01-26|130.21 #2024-01-27|130.12 #2024-01-28|130.03 #2024-01-29|129.95 #2024-01-30|129.84 #2024-01-31|129.87 #2024-02-01|129.82 #2024-02-02|129.93 #2024-02-03|130.01 #2024-02-04|130.02 #2024-02-05|129.95 #2024-02-06|130.00 #2024-02-07|130.04 #2024-02-08|130.19 #2024-02-09|130.29 #2024-02-10|130.36 #2024-02-11|130.49 #2024-02-12|130.70 #2024-02-13|130.95 #2024-02-14|131.11 #2024-02-15|131.29 #2024-02-16|131.38 #2024-02-17|131.22 #2024-02-18|131.31 #2024-02-19|131.44 #2024-02-20|131.42 #2024-02-21|131.46 #2024-02-22|131.36 #2024-02-23|131.20 #2024-02-24|131.44 #2024-02-25|131.38 #2024-02-26|131.31 #2024-02-27|131.27 #2024-02-28|131.13 #2024-02-29|131.19 #2024-03-01|131.31 #2024-03-02|131.33 #2024-03-03|131.42 #2024-03-04|131.59 #2024-03-05|131.78 #2024-03-06|132.04 #2024-03-07|132.15 #2024-03-08|132.28 #2024-03-09|132.43 #2024-03-10|132.47 #2024-03-11|132.39 #2024-03-12|132.35 #2024-03-13|132.32 #2024-03-14|132.33 #2024-03-15|132.29 #2024-03-16|132.22 #2024-03-17|132.30 #2024-03-18|132.41 #2024-03-19|132.39 #2024-03-20|132.24 #2024-03-21|132.04 #2024-03-22|131.92 #2024-03-23|131.92 #2024-03-24|131.38 #2024-03-25|131.29 #2024-03-26|131.25 #2024-03-27|131.35 #2024-03-28|131.41 #2024-03-29|131.49 #2024-03-30|131.33 #2024-03-31|131.64 #2024-04-01|131.47 #2024-04-02|131.33 #2024-04-03|131.21 #2024-04-04|131.07 #2024-04-05|130.94 #2024-04-06|130.87 #2024-04-07|130.80 #2024-04-08|130.70 #2024-04-09|130.65 #2024-04-10|130.65 #2024-04-11|130.69 #2024-04-12|130.62 #2024-04-13|130.56 #2024-04-14|130.50 #2024-04-15|130.63 #2024-04-16|130.70 #2024-04-17|130.60 #2024-04-18|130.54 #2024-04-19|130.66 #2024-04-20|130.62 #2024-04-21|130.71 #2024-04-22|130.60 #2024-04-23|130.43 #2024-04-24|130.25 #2024-04-25|130.14 #2024-04-26|129.94 #2024-04-27|129.84 #2024-04-28|129.73 #2024-04-29|129.63 #2024-04-30|129.53 #2024-05-01|129.70 #2024-05-02|129.62 #2024-05-03|129.60 #2024-05-04|129.60 #2024-05-05|129.65 #2024-05-06|129.58 #2024-05-07|129.61 #2024-05-08|129.50 #2024-05-09|129.41 #2024-05-10|129.27 #2024-05-11|129.13 #2024-05-12|128.91 #2024-05-13|128.70 #2024-05-14|128.42 #2024-05-15|128.19 #2024-05-16|128.08 #2024-05-17|127.98 #2024-05-18|127.45 #2024-05-19|126.75 #2024-05-20|126.24 #2024-05-21|125.71 #2024-05-22|125.58 #2024-05-23|125.54 #2024-05-24|125.46 #2024-05-25|125.75 #2024-05-26|126.14 #2024-05-27|126.56 #2024-05-28|126.90 #2024-05-29|126.67 #2024-05-30|126.35 #2024-05-31|125.95 #2024-06-01|125.70 #2024-06-02|125.42 #2024-06-03|125.12 #2024-06-04|124.91 #2024-06-05|124.65 #2024-06-06|124.39 #2024-06-07|124.22 #2024-06-08|123.95 #2024-06-09|123.78 #2024-06-10|123.64 #2024-06-11|123.53 #2024-06-12|123.47 #2024-06-13|123.40 #2024-06-14|123.19 #2024-06-15|123.39 #2024-06-16|123.64 #2024-06-17|123.86 #2024-06-18|124.10 #2024-06-19|124.48 #2024-06-20|124.86 #2024-06-21|125.35 #2024-06-22|125.46 #2024-06-23|125.44 #2024-06-24|125.51 #2024-06-25|125.57 #2024-06-26|125.48 #2024-06-27|125.37 #2024-06-28|125.44 #2024-06-29|125.43 #2024-06-30|125.51 #2024-07-01|125.38 #2024-07-02|125.27 #2024-07-03|125.20 #2024-07-04|125.24 #2024-07-05|125.07 #2024-07-06|125.00 #2024-07-07|124.88 #2024-07-08|124.80 #2024-07-09|124.75 #2024-07-10|124.76 #2024-07-11|124.78 #2024-07-12|124.80 #2024-07-13|124.89 #2024-07-14|124.91 #2024-07-15|124.95 #2024-07-16|124.99 #2024-07-17|125.07 #2024-07-18|125.07 #2024-07-19|125.08 #2024-07-20|124.90 #2024-07-21|125.07 #2024-07-22|125.23 #2024-07-23|125.26 #2024-07-24|125.18 #2024-07-25|125.12 #2024-07-26|125.09 #2024-07-27|125.18 #2024-07-28|124.96 #2024-07-29|124.73 #2024-07-30|124.80 #2024-07-31|124.92 #2024-08-01|124.95 #2024-08-02|124.98 #2024-08-03|124.98 #2024-08-04|124.94 #2024-08-05|125.01 #2024-08-06|124.88 #2024-08-07|124.73 #2024-08-08|124.66 #2024-08-09|124.63 #2024-08-10|124.57 #2024-08-11|124.61 #2024-08-12|124.60 #2024-08-13|124.61 #2024-08-14|124.50 #2024-08-15|124.52 #2024-08-16|124.51 #2024-08-17|124.62 #2024-08-18|124.64 #2024-08-19|124.63 #2024-08-20|124.61 #2024-08-21|124.73 #2024-08-22|124.71 #2024-08-23|124.82 #2024-08-24|124.92 #2024-08-25|125.01 #2024-08-26|125.10 #2024-08-27|125.21 #2024-08-28|125.30 #2024-08-29|125.42 #2024-08-30|125.40 #2024-08-31|125.41 #2024-09-01|125.39 #2024-09-02|125.51 #2024-09-03|125.64 #2024-09-04|125.70 #2024-09-05|125.74 #2024-09-06|125.92 #2024-09-07|126.11 #2024-09-08|126.39 #2024-09-09|126.51 #2024-09-10|126.65 #2024-09-11|126.88 #2024-09-12|126.72 #2024-09-13|126.84 #2024-09-14|126.87 #2024-09-15|126.76 #2024-09-16|126.78 #2024-09-17|126.77 #2024-09-18|126.76 #2024-09-19|127.06 #2024-09-20|127.03 #2024-09-21|126.96 #2024-09-22|126.98 #2024-09-23|126.90 #2024-09-24|126.75 #2024-09-25|126.57 #2024-09-26|126.41 #2024-09-27|126.11 #2024-09-28|125.86 #2024-09-29|125.66 #2024-09-30|125.50 #2024-10-01|125.15 #2024-10-02|124.85 #2024-10-03|124.53 #2024-10-04|124.34 #2024-10-05|124.15 #2024-10-06|123.95 #2024-10-07|123.71 #2024-10-08|123.61 #2024-10-09|123.51 #2024-10-10|123.38 #2024-10-11|123.17 #2024-10-12|122.94 #2024-10-13|122.69 #2024-10-14|122.41 #2024-10-15|122.16 #2024-10-16|121.77 #2024-10-17|121.41 #2024-10-18|120.85 #2024-10-19|120.20 #2024-10-20|119.74 #2024-10-21|119.25 #2024-10-22|119.00 #2024-10-23|118.71 #2024-10-24|118.35 #2024-10-25|118.60 #2024-10-26|119.11 #2024-10-27|119.47 #2024-10-28|119.78 #2024-10-29|119.96 #2024-10-30|120.13 #2024-10-31|120.58 #2024-11-01|120.53 #2024-11-02|120.53 #2024-11-03|120.51 #2024-11-04|120.59 #2024-11-05|120.61 #2024-11-06|120.73 #2024-11-07|120.74 #2024-11-08|120.97 #2024-11-09|120.89 #2024-11-10|120.80 #2024-11-11|120.78 #2024-11-12|120.66 #2024-11-13|120.64 #2024-11-14|120.52 #2024-11-15|120.61 #2024-11-16|121.37 #2024-11-17|122.08 #2024-11-18|122.84 #2024-11-19|123.67 #2024-11-20|124.46 #2024-11-21|125.33 #2024-11-22|126.02 #2024-11-23|126.19 #2024-11-24|126.33 #2024-11-25|126.43 #2024-11-26|126.62 #2024-11-27|126.88 #2024-11-28|127.56 #2024-11-29|128.10 #2024-11-30|128.60 #2024-12-01|129.05 #2024-12-02|129.44 #2024-12-03|129.76 #2024-12-04|129.93 #2024-12-05|129.61 #2024-12-06|129.46 #2024-12-07|129.46 #2024-12-08|129.44 #2024-12-09|129.45 #2024-12-10|129.41 #2024-12-11|129.06 #2024-12-12|127.82 #2024-12-13|126.46 #2024-12-14|124.88 #2024-12-15|123.56 #2024-12-16|122.32 #2024-12-17|120.89 #2024-12-18|119.81 #2024-12-19|119.69 #2024-12-20|119.64 #2024-12-21|119.66 #2024-12-22|119.51 #2024-12-23|119.35 #2024-12-24|119.41 #2024-12-25|119.49 #2024-12-26|119.45 #2024-12-27|119.41 #2024-12-28|119.39 #2024-12-29|119.41 #2024-12-30|119.39 #2024-12-31|119.36 #2025-01-01|119.14 #2025-01-02|118.91 #2025-01-03|118.77 #2025-01-04|118.76 #2025-01-05|118.72 #2025-01-06|118.58 #2025-01-07|118.50 #2025-01-08|118.70 #2025-01-09|119.08 #2025-01-10|119.30 #2025-01-11|119.30 #2025-01-12|119.39 #2025-01-13|119.57 #2025-01-14|119.71 #2025-01-15|119.81 #2025-01-16|119.73 #2025-01-17|119.60 #2025-01-18|119.71 #2025-01-19|119.82 #2025-01-20|119.81 #2025-01-21|119.74 #2025-01-22|119.59 #2025-01-23|119.57 #2025-01-24|119.62 #2025-01-25|119.44 #2025-01-26|119.24 #2025-01-27|119.16 #2025-01-28|119.10 #2025-01-29|119.21 #2025-01-30|119.34 #2025-01-31|119.38 #2025-02-01|119.50 #2025-02-02|119.56 #2025-02-03|119.56 #2025-02-04|119.59 #2025-02-05|119.50 #2025-02-06|119.38 #2025-02-07|119.26 #2025-02-08|119.11 #2025-02-09|118.93 #2025-02-10|118.83 #2025-02-11|118.80 #2025-02-12|118.70 #2025-02-13|118.59 #2025-02-14|118.60 #2025-02-15|118.37 #2025-02-16|118.35 #2025-02-17|118.35 #2025-02-18|118.22 #2025-02-19|118.05 #2025-02-20|117.91 #2025-02-21|117.72 #2025-02-22|117.90 #2025-02-23|117.73 #2025-02-24|117.54 #2025-02-25|117.45 #2025-02-26|117.39 #2025-02-27|117.42 #2025-02-28|117.44 #2025-03-01|117.20 #2025-03-02|117.10 #2025-03-03|117.00 #2025-03-04|116.91 #2025-03-05|116.66 #2025-03-06|116.46 #2025-03-07|116.24 #2025-03-08|116.18 #2025-03-09|116.06 #2025-03-10|115.85 #2025-03-11|115.29 #2025-03-12|114.95 #2025-03-13|114.75 #2025-03-14|114.56 #2025-03-15|114.36 #2025-03-16|114.21 #2025-03-17|114.14 #2025-03-18|114.38 #2025-03-19|114.69 #2025-03-20|114.65 #2025-03-21|114.61 #2025-03-22|114.53 #2025-03-23|114.50 #2025-03-24|114.63 #2025-03-25|114.58 #2025-03-26|114.49 #2025-03-27|114.47 #2025-03-28|114.46 #2025-03-29|114.46 #2025-03-30|114.48 #2025-03-31|114.33 #2025-04-01|114.31 #2025-04-02|114.24 #2025-04-03|114.36 #2025-04-04|114.45 #2025-04-05|114.53 #2025-04-06|114.51 #2025-04-07|114.46 #2025-04-08|114.50 #2025-04-09|114.53 #2025-04-10|114.36 #2025-04-11|114.29 #2025-04-12|114.34 #2025-04-13|114.41 #2025-04-14|114.58 #2025-04-15|114.79 #2025-04-16|115.01 #2025-04-17|115.14 #2025-04-18|115.18 #2025-04-19|115.19 #2025-04-20|115.33 #2025-04-21|115.43 #2025-04-22|115.45 #2025-04-23|115.42 #2025-04-24|115.48 #2025-04-25|115.54 #2025-04-26|115.54 #2025-04-27|115.51 #2025-04-28|115.44 #2025-04-29|115.34 #2025-04-30|115.32 #2025-05-01|115.16 #2025-05-02|115.37 #2025-05-03|115.49 #2025-05-04|115.55 #2025-05-05|115.18 #2025-05-06|115.17 #2025-05-07|115.09 #2025-05-08|115.19 #2025-05-09|114.98 #2025-05-10|114.96 #2025-05-11|114.88 #2025-05-12|115.35 #2025-05-13|115.37 #2025-05-14|115.47 #2025-05-15|115.49 #2025-05-16|115.36 #2025-05-17|115.08 #2025-05-18|115.08 #2025-05-19|115.00 #2025-05-20|114.97 #2025-05-21|114.87 #2025-05-22|114.80 #2025-05-23|114.84 #2025-05-24|115.05 #2025-05-25|114.92 #2025-05-26|114.83 #2025-05-27|114.56 #2025-05-28|114.40 #2025-05-29|114.32 #2025-05-30|113.99 #2025-05-31|113.73 #2025-06-01|113.61 #2025-06-02|113.36 #2025-06-03|113.11 #2025-06-04|113.14 #2025-06-05|113.11 #2025-06-06|113.24 #2025-06-07|113.24 #2025-06-08|113.18 #2025-06-09|113.21 #2025-06-10|113.11 #2025-06-11|113.01 #2025-06-12|112.89 #2025-06-13|112.79 #2025-06-14|112.49 #2025-06-15|112.45 #2025-06-16|112.32 #2025-06-17|112.59 #2025-06-18|112.52 #2025-06-19|112.45 #2025-06-20|112.36 #2025-06-21|112.67 #2025-06-22|112.70 #2025-06-23|112.75 #2025-06-24|112.71 #2025-06-25|112.65 #2025-06-26|112.72 #2025-06-27|112.91 #2025-06-28|112.93 #2025-06-29|112.96 #2025-06-30|113.06 #2025-07-01|112.99 #2025-07-02|112.98 #2025-07-03|112.93 #2025-07-04|112.82 #2025-07-05|112.71 #2025-07-06|112.72 #2025-07-07|112.71 #2025-07-08|112.84 #2025-07-09|112.96 #2025-07-10|113.05 #2025-07-11|113.13 #2025-07-12|113.18 #2025-07-13|113.05 #2025-07-14|112.92 #2025-07-15|113.08 #2025-07-16|113.10 #2025-07-17|113.21 #2025-07-18|113.35 #2025-07-19|113.30 #2025-07-20|113.56 #2025-07-21|113.81 #2025-07-22|113.90 #2025-07-23|113.98 #2025-07-24|113.96 #2025-07-25|113.91 #2025-07-26|114.09 #2025-07-27|114.03 #2025-07-28|114.05 #2025-07-29|113.84 #2025-07-30|113.71 #2025-07-31|113.63 #2025-08-01|113.57 #2025-08-02|113.53 #2025-08-03|113.53 #2025-08-04|113.42 #2025-08-05|113.59 #2025-08-06|113.72 #2025-08-07|113.89 #2025-08-08|114.13 #2025-08-09|114.26 #2025-08-10|114.42 #2025-08-11|114.57 #2025-08-12|114.69 #2025-08-13|114.85 #2025-08-14|114.94 #2025-08-15|114.87 #2025-08-16|114.86 #2025-08-17|114.77 #2025-08-18|114.76 #2025-08-19|114.81 #2025-08-20|114.83 #2025-08-21|114.89 #2025-08-22|115.14 #2025-08-23|115.28 #2025-08-24|115.53 #2025-08-25|115.76 #2025-08-26|115.94 #2025-08-27|116.09 #2025-08-28|116.28 #2025-08-29|116.21 #2025-08-30|116.28 #2025-08-31|116.19 #2025-09-01|116.11 #2025-09-02|115.90 #2025-09-03|115.74 #2025-09-04|115.53 #2025-09-05|115.59 #2025-09-06|115.65 #2025-09-07|115.71 #2025-09-08|115.39 #2025-09-09|115.53 #2025-09-10|115.52 #2025-09-11|115.47 #2025-09-12|115.39 #2025-09-13|115.20 #2025-09-14|114.96 #2025-09-15|115.10 #2025-09-16|114.90 #2025-09-17|114.87 #2025-09-18|114.79 #2025-09-19|114.63 #2025-09-20|114.57 #2025-09-21|114.57 #2025-09-22|114.51 #2025-09-23|114.45 #2025-09-24|114.39 #2025-09-25|114.36 #2025-09-26|114.26 #2025-09-27|114.10 #2025-09-28|114.07 #2025-09-29|114.07 #2025-09-30|114.03 #2025-10-01|113.92 #2025-10-02|113.89 #2025-10-03|113.90 #2025-10-04|113.88 #2025-10-05|113.86 #2025-10-06|113.84 #2025-10-07|113.82 #2025-10-08|113.85 #2025-10-09|113.88 #2025-10-10|113.95 #2025-10-11|114.14 #2025-10-12|114.18 #2025-10-13|114.16 #2025-10-14|114.18 #2025-10-15|114.28 #2025-10-16|114.29 #2025-10-17|114.28 #2025-10-18|114.14 #2025-10-19|114.17 #2025-10-20|114.17 #2025-10-21|113.86 #2025-10-22|113.83 #2025-10-23|113.62 #2025-10-24|113.53 #2025-10-25|113.47 #2025-10-26|113.37 #2025-10-27|113.40 #2025-10-28|113.59 #2025-10-29|113.43 #2025-10-30|113.44 #2025-10-31|113.12 #2025-11-01|112.49 #2025-11-02|112.35 #2025-11-03|112.19 #2025-11-04|112.11 #2025-11-05|112.17 #2025-11-06|112.34 #2025-11-07|112.79 #2025-11-08|113.65 #2025-11-09|113.85 #2025-11-10|113.72 #2025-11-11|113.87 #2025-11-12|113.83 #2025-11-13|113.74 #2025-11-14|113.42 #2025-11-15|113.50 #2025-11-16|113.53 #2025-11-17|113.58 #2025-11-18|113.65 #2025-11-19|113.65 #2025-11-20|113.78 #2025-11-21|114.01 #2025-11-22|114.12 #2025-11-23|114.27 #2025-11-24|114.62 #2025-11-25|114.81 #2025-11-26|115.18 #2025-11-27|115.44 #2025-11-28|115.71 #2025-11-29|115.67 #2025-11-30|115.72 #2025-12-01|115.56 #2025-12-02|115.47 #2025-12-03|115.34 #2025-12-04|115.25 #2025-12-05|114.97 #2025-12-06|115.00 #2025-12-07|114.97 #2025-12-08|115.03 #2025-12-09|114.97 #2025-12-10|115.03 #2025-12-11|114.73 #2025-12-12|114.77 #2025-12-13|114.73 #2025-12-14|114.71 #2025-12-15|114.65 #2025-12-16|114.67 #2025-12-17|114.68 #2025-12-18|115.13 #2025-12-19|115.34 #2025-12-20|115.41 #2025-12-21|115.29 #2025-12-22|115.44 #2025-12-23|115.34 #2025-12-24|115.28 #2025-12-25|115.02 #2025-12-26|114.72 #2025-12-27|114.55 #2025-12-28|114.65 #2025-12-29|114.39 #2025-12-30|114.58 #2025-12-31|114.60 #2026-01-01|114.59 #2026-01-02|114.37 #2026-01-03|114.03 #2026-01-04|113.51 #2026-01-05|113.23 #2026-01-06|112.78 #2026-01-07|112.44 #2026-01-08|112.11 #2026-01-09|112.12 #2026-01-10|112.25 #2026-01-11|112.52 #2026-01-12|112.65 #2026-01-13|112.82 #2026-01-14|112.98 #2026-01-15|113.23 #2026-01-16|113.48 #2026-01-17|113.93 #2026-01-18|114.14 #2026-01-19|114.45 #2026-01-20|114.63 #2026-01-21|114.87 #2026-01-22|115.11 #2026-01-23|115.39 #2026-01-24|115.44 #2026-01-25|115.68 #2026-01-26|115.79 #2026-01-27|116.08 #2026-01-28|116.22 #2026-01-29|116.32 #2026-01-30|116.21 #2026-01-31|116.10 #2026-02-01|115.96 #2026-02-02|115.94 #2026-02-03|115.81 #2026-02-04|115.71 #2026-02-05|115.51 #2026-02-06|115.86 #2026-02-07|115.93 #2026-02-08|116.06 #2026-02-09|116.15 #2026-02-10|116.27 #2026-02-11|116.30 #2026-02-12|116.57 #2026-02-13|116.36 #2026-02-14|116.45 #2026-02-15|116.49 #2026-02-16|116.50 #2026-02-17|116.31 #2026-02-18|116.38 #2026-02-19|116.18 #2026-02-20|116.18 #2026-02-21|116.19 #2026-02-22|116.15 #2026-02-23|115.84 #2026-02-24|115.94 #2026-02-25|115.82 #2026-02-26|115.97 #2026-02-27|116.00 #2026-02-28|115.98 #2026-03-01|116.01 #2026-03-02|116.33 #2026-03-03|116.16 #2026-03-04|116.38 #2026-03-05|116.40 #2026-03-06|116.37 #2026-03-07|116.29 #2026-03-08|116.21 #2026-03-09|115.97 #2026-03-10|116.19 #2026-03-11|115.87 #2026-03-12|115.54 #2026-03-13|115.34 #2026-03-14|115.13 #2026-03-15|114.78 #2026-03-16|114.85 #2026-03-17|114.17 #2026-03-18|113.95 #2026-03-19|113.94 #2026-03-20|113.94 #2026-03-21|113.83 #2026-03-22|113.78 #2026-03-23|113.61 #2026-03-24|113.74 #2026-03-25|113.81 #2026-03-26|113.07 #2026-03-27|112.68 #2026-03-28|112.67 #2026-03-29|112.67 #2026-03-30|112.77 #2026-03-31|112.87 #2026-04-01|112.92 #2026-04-02|113.48 #2026-04-03|113.88 #2026-04-04|113.90 #2026-04-05|113.95 #2026-04-06|113.91 #2026-04-07|114.00 #2026-04-08|113.85 #2026-04-09|114.07 #2026-04-10|113.80 #2026-04-11|113.74 #2026-04-12|113.70 #2026-04-13|113.44 #2026-04-14|113.37 #2026-04-15|113.73 #2026-04-16|113.83 #2026-04-17|114.10 #2026-04-18|114.28 #2026-04-19|114.58 #2026-04-20|114.98 #2026-04-21|115.42 #2026-04-22|115.56 #2026-04-23|115.56 #2026-04-24|115.53 #2026-04-25|115.41 #2026-04-26|115.17 #2026-04-27|115.17 #2026-04-28|114.80 #2026-04-29|114.55 #2026-04-30|114.46 #2026-05-01|114.65 #2026-05-02|114.63 #2026-05-03|114.58 #2026-05-04|114.25 #2026-05-05|114.44 #2026-05-06|114.35 #2026-05-07|113.82 #2026-05-08|113.15 #2026-05-09|112.86 #2026-05-10|112.48 #2026-05-11|112.35 #2026-05-12|111.86 #2026-05-13|111.27 #2026-05-14|111.06 #2026-05-15|110.77 #2026-05-16|110.49 #2026-05-17|110.44 #2026-05-18|110.24 #2026-05-19|110.71 #2026-05-20|111.30 #2026-05-21|111.53 #2026-05-22|111.96 #2026-05-23|112.44 #2026-05-24|112.85 #2026-05-25|113.19 #2026-05-26|112.34 #2026-05-27|111.64 #2026-05-28|111.34 #2026-05-29|110.93 #2026-05-30|110.54 #2026-05-31|110.19 #2026-06-01|109.66 #2026-06-02|109.67 #2026-06-03|109.80 #2026-06-04|109.86 #2026-06-05|109.54 #2026-06-06|109.64 #2026-06-07|109.68 #2026-06-08|109.73 #2026-06-09|109.76 #2026-06-10|109.73 #2026-06-11|109.77 #2026-06-12|110.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy