Table Data - Security and Public Safety Job Postings on Indeed in the United States

Title Security and Public Safety Job Postings on Indeed in the United States
Series ID IHLIDXUSTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-30
Last Updated 2026-02-03 3:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 100.05
2020-02-04 100.06
2020-02-05 100.08
2020-02-06 100.10
2020-02-07 100.05
2020-02-08 100.10
2020-02-09 100.05
2020-02-10 100.05
2020-02-11 99.99
2020-02-12 99.95
2020-02-13 99.98
2020-02-14 100.04
2020-02-15 100.02
2020-02-16 100.08
2020-02-17 100.08
2020-02-18 100.36
2020-02-19 100.41
2020-02-20 100.50
2020-02-21 100.61
2020-02-22 100.64
2020-02-23 100.60
2020-02-24 100.63
2020-02-25 100.40
2020-02-26 100.35
2020-02-27 100.23
2020-02-28 100.15
2020-02-29 100.25
2020-03-01 100.29
2020-03-02 100.28
2020-03-03 100.25
2020-03-04 100.24
2020-03-05 100.25
2020-03-06 100.20
2020-03-07 99.97
2020-03-08 99.89
2020-03-09 99.66
2020-03-10 99.45
2020-03-11 99.30
2020-03-12 99.07
2020-03-13 98.85
2020-03-14 98.56
2020-03-15 98.20
2020-03-16 98.02
2020-03-17 97.57
2020-03-18 96.85
2020-03-19 96.12
2020-03-20 95.03
2020-03-21 93.77
2020-03-22 92.45
2020-03-23 91.10
2020-03-24 90.10
2020-03-25 89.05
2020-03-26 88.09
2020-03-27 87.11
2020-03-28 86.44
2020-03-29 85.78
2020-03-30 85.07
2020-03-31 83.95
2020-04-01 82.55
2020-04-02 81.12
2020-04-03 80.30
2020-04-04 79.32
2020-04-05 78.30
2020-04-06 77.30
2020-04-07 76.35
2020-04-08 75.87
2020-04-09 75.39
2020-04-10 74.62
2020-04-11 74.19
2020-04-12 73.83
2020-04-13 73.53
2020-04-14 74.17
2020-04-15 75.15
2020-04-16 76.00
2020-04-17 76.67
2020-04-18 77.14
2020-04-19 77.71
2020-04-20 78.33
2020-04-21 78.14
2020-04-22 77.64
2020-04-23 77.11
2020-04-24 76.68
2020-04-25 76.30
2020-04-26 75.77
2020-04-27 75.26
2020-04-28 74.80
2020-04-29 74.25
2020-04-30 73.90
2020-05-01 73.83
2020-05-02 73.69
2020-05-03 73.65
2020-05-04 73.58
2020-05-05 73.59
2020-05-06 73.54
2020-05-07 73.61
2020-05-08 73.59
2020-05-09 73.60
2020-05-10 73.73
2020-05-11 73.77
2020-05-12 73.89
2020-05-13 73.77
2020-05-14 73.70
2020-05-15 73.89
2020-05-16 74.08
2020-05-17 74.17
2020-05-18 74.35
2020-05-19 74.45
2020-05-20 74.97
2020-05-21 75.51
2020-05-22 75.75
2020-05-23 76.22
2020-05-24 76.72
2020-05-25 77.05
2020-05-26 77.26
2020-05-27 77.49
2020-05-28 77.63
2020-05-29 77.92
2020-05-30 78.12
2020-05-31 78.21
2020-06-01 78.48
2020-06-02 79.02
2020-06-03 79.70
2020-06-04 80.29
2020-06-05 80.82
2020-06-06 81.29
2020-06-07 81.83
2020-06-08 82.27
2020-06-09 82.62
2020-06-10 82.86
2020-06-11 83.12
2020-06-12 83.29
2020-06-13 83.41
2020-06-14 83.60
2020-06-15 83.98
2020-06-16 84.31
2020-06-17 84.61
2020-06-18 84.98
2020-06-19 85.24
2020-06-20 85.42
2020-06-21 85.46
2020-06-22 85.14
2020-06-23 85.40
2020-06-24 85.77
2020-06-25 86.15
2020-06-26 86.69
2020-06-27 87.33
2020-06-28 88.10
2020-06-29 89.10
2020-06-30 89.61
2020-07-01 89.85
2020-07-02 90.09
2020-07-03 90.34
2020-07-04 90.52
2020-07-05 90.75
2020-07-06 91.05
2020-07-07 91.33
2020-07-08 91.96
2020-07-09 92.58
2020-07-10 93.38
2020-07-11 94.28
2020-07-12 95.13
2020-07-13 95.85
2020-07-14 96.54
2020-07-15 97.08
2020-07-16 97.51
2020-07-17 97.79
2020-07-18 97.91
2020-07-19 98.10
2020-07-20 98.42
2020-07-21 98.74
2020-07-22 99.06
2020-07-23 99.40
2020-07-24 99.71
2020-07-25 100.21
2020-07-26 100.55
2020-07-27 100.76
2020-07-28 100.96
2020-07-29 101.10
2020-07-30 101.20
2020-07-31 101.34
2020-08-01 101.52
2020-08-02 101.70
2020-08-03 101.95
2020-08-04 102.13
2020-08-05 102.04
2020-08-06 101.96
2020-08-07 101.83
2020-08-08 101.69
2020-08-09 101.59
2020-08-10 101.36
2020-08-11 101.16
2020-08-12 101.19
2020-08-13 101.27
2020-08-14 101.32
2020-08-15 101.14
2020-08-16 101.10
2020-08-17 101.14
2020-08-18 101.23
2020-08-19 101.25
2020-08-20 101.12
2020-08-21 100.99
2020-08-22 101.01
2020-08-23 100.88
2020-08-24 100.75
2020-08-25 100.64
2020-08-26 100.58
2020-08-27 100.64
2020-08-28 100.65
2020-08-29 100.71
2020-08-30 100.73
2020-08-31 100.75
2020-09-01 100.70
2020-09-02 100.80
2020-09-03 100.93
2020-09-04 101.11
2020-09-05 101.26
2020-09-06 101.47
2020-09-07 101.64
2020-09-08 101.79
2020-09-09 101.80
2020-09-10 101.89
2020-09-11 101.98
2020-09-12 102.03
2020-09-13 101.90
2020-09-14 101.74
2020-09-15 101.62
2020-09-16 101.59
2020-09-17 101.45
2020-09-18 101.36
2020-09-19 101.31
2020-09-20 101.41
2020-09-21 101.49
2020-09-22 101.62
2020-09-23 101.94
2020-09-24 102.32
2020-09-25 102.67
2020-09-26 102.03
2020-09-27 101.40
2020-09-28 100.90
2020-09-29 100.37
2020-09-30 99.72
2020-10-01 98.82
2020-10-02 97.98
2020-10-03 98.21
2020-10-04 98.31
2020-10-05 98.36
2020-10-06 98.43
2020-10-07 98.45
2020-10-08 98.62
2020-10-09 98.77
2020-10-10 98.89
2020-10-11 99.04
2020-10-12 99.14
2020-10-13 99.19
2020-10-14 99.30
2020-10-15 99.50
2020-10-16 99.49
2020-10-17 99.33
2020-10-18 99.28
2020-10-19 99.37
2020-10-20 99.36
2020-10-21 99.43
2020-10-22 99.76
2020-10-23 99.88
2020-10-24 100.02
2020-10-25 100.10
2020-10-26 100.08
2020-10-27 100.25
2020-10-28 100.09
2020-10-29 99.69
2020-10-30 99.52
2020-10-31 99.41
2020-11-01 99.32
2020-11-02 99.43
2020-11-03 99.46
2020-11-04 99.63
2020-11-05 99.72
2020-11-06 99.97
2020-11-07 100.27
2020-11-08 100.66
2020-11-09 100.69
2020-11-10 100.79
2020-11-11 100.89
2020-11-12 100.90
2020-11-13 101.00
2020-11-14 100.75
2020-11-15 100.68
2020-11-16 100.80
2020-11-17 100.79
2020-11-18 100.96
2020-11-19 101.28
2020-11-20 101.33
2020-11-21 101.62
2020-11-22 101.73
2020-11-23 101.95
2020-11-24 102.09
2020-11-25 102.00
2020-11-26 101.92
2020-11-27 101.89
2020-11-28 101.91
2020-11-29 101.84
2020-11-30 101.72
2020-12-01 101.60
2020-12-02 101.11
2020-12-03 100.54
2020-12-04 99.70
2020-12-05 98.87
2020-12-06 98.06
2020-12-07 97.23
2020-12-08 96.51
2020-12-09 96.15
2020-12-10 95.77
2020-12-11 95.83
2020-12-12 95.81
2020-12-13 95.92
2020-12-14 96.06
2020-12-15 96.47
2020-12-16 96.88
2020-12-17 97.47
2020-12-18 97.87
2020-12-19 98.31
2020-12-20 98.69
2020-12-21 99.09
2020-12-22 99.03
2020-12-23 99.00
2020-12-24 98.81
2020-12-25 98.65
2020-12-26 98.51
2020-12-27 98.42
2020-12-28 98.37
2020-12-29 98.38
2020-12-30 98.38
2020-12-31 98.37
2021-01-01 98.26
2021-01-02 98.20
2021-01-03 98.06
2021-01-04 97.81
2021-01-05 97.68
2021-01-06 97.59
2021-01-07 97.63
2021-01-08 97.92
2021-01-09 99.14
2021-01-10 100.40
2021-01-11 101.61
2021-01-12 102.85
2021-01-13 104.17
2021-01-14 104.52
2021-01-15 105.26
2021-01-16 105.11
2021-01-17 105.03
2021-01-18 104.83
2021-01-19 104.67
2021-01-20 104.36
2021-01-21 104.95
2021-01-22 105.08
2021-01-23 105.02
2021-01-24 105.02
2021-01-25 105.23
2021-01-26 105.56
2021-01-27 105.78
2021-01-28 106.03
2021-01-29 106.25
2021-01-30 106.48
2021-01-31 106.60
2021-02-01 106.73
2021-02-02 106.74
2021-02-03 106.84
2021-02-04 106.79
2021-02-05 106.93
2021-02-06 107.04
2021-02-07 107.33
2021-02-08 107.42
2021-02-09 107.49
2021-02-10 107.62
2021-02-11 107.95
2021-02-12 108.12
2021-02-13 108.43
2021-02-14 108.55
2021-02-15 108.81
2021-02-16 108.84
2021-02-17 108.88
2021-02-18 108.86
2021-02-19 108.94
2021-02-20 108.82
2021-02-21 108.81
2021-02-22 108.84
2021-02-23 108.94
2021-02-24 109.15
2021-02-25 109.42
2021-02-26 109.61
2021-02-27 109.99
2021-02-28 110.30
2021-03-01 110.55
2021-03-02 110.85
2021-03-03 110.74
2021-03-04 110.68
2021-03-05 110.60
2021-03-06 110.45
2021-03-07 110.38
2021-03-08 110.37
2021-03-09 110.14
2021-03-10 110.42
2021-03-11 110.82
2021-03-12 111.18
2021-03-13 111.63
2021-03-14 111.87
2021-03-15 112.00
2021-03-16 111.33
2021-03-17 111.62
2021-03-18 111.77
2021-03-19 112.12
2021-03-20 112.36
2021-03-21 112.58
2021-03-22 112.80
2021-03-23 114.32
2021-03-24 114.73
2021-03-25 115.14
2021-03-26 115.52
2021-03-27 116.09
2021-03-28 116.76
2021-03-29 117.56
2021-03-30 118.22
2021-03-31 118.89
2021-04-01 119.66
2021-04-02 120.22
2021-04-03 120.77
2021-04-04 121.30
2021-04-05 121.72
2021-04-06 122.32
2021-04-07 122.70
2021-04-08 122.81
2021-04-09 123.14
2021-04-10 123.47
2021-04-11 123.84
2021-04-12 124.32
2021-04-13 124.60
2021-04-14 124.51
2021-04-15 125.46
2021-04-16 126.31
2021-04-17 127.05
2021-04-18 127.77
2021-04-19 128.51
2021-04-20 129.33
2021-04-21 130.70
2021-04-22 131.17
2021-04-23 131.55
2021-04-24 131.97
2021-04-25 132.41
2021-04-26 132.71
2021-04-27 132.98
2021-04-28 133.19
2021-04-29 133.30
2021-04-30 133.49
2021-05-01 133.52
2021-05-02 133.47
2021-05-03 133.45
2021-05-04 133.52
2021-05-05 133.77
2021-05-06 133.96
2021-05-07 134.08
2021-05-08 134.47
2021-05-09 134.94
2021-05-10 135.29
2021-05-11 135.52
2021-05-12 135.62
2021-05-13 135.82
2021-05-14 136.03
2021-05-15 136.03
2021-05-16 135.98
2021-05-17 135.96
2021-05-18 135.91
2021-05-19 135.84
2021-05-20 135.93
2021-05-21 136.01
2021-05-22 135.98
2021-05-23 136.20
2021-05-24 136.54
2021-05-25 136.85
2021-05-26 137.16
2021-05-27 137.42
2021-05-28 137.77
2021-05-29 138.28
2021-05-30 138.60
2021-05-31 138.92
2021-06-01 139.12
2021-06-02 139.33
2021-06-03 139.50
2021-06-04 139.57
2021-06-05 139.79
2021-06-06 139.99
2021-06-07 140.11
2021-06-08 140.43
2021-06-09 140.73
2021-06-10 140.99
2021-06-11 141.23
2021-06-12 141.38
2021-06-13 141.44
2021-06-14 141.51
2021-06-15 141.69
2021-06-16 141.81
2021-06-17 141.89
2021-06-18 142.02
2021-06-19 142.08
2021-06-20 142.20
2021-06-21 142.34
2021-06-22 142.23
2021-06-23 142.33
2021-06-24 142.48
2021-06-25 142.70
2021-06-26 142.95
2021-06-27 143.19
2021-06-28 143.49
2021-06-29 143.96
2021-06-30 144.30
2021-07-01 144.65
2021-07-02 145.03
2021-07-03 145.42
2021-07-04 145.76
2021-07-05 146.08
2021-07-06 146.39
2021-07-07 146.53
2021-07-08 146.62
2021-07-09 146.66
2021-07-10 146.67
2021-07-11 146.71
2021-07-12 146.71
2021-07-13 146.68
2021-07-14 146.78
2021-07-15 147.06
2021-07-16 148.61
2021-07-17 150.26
2021-07-18 151.86
2021-07-19 153.50
2021-07-20 155.27
2021-07-21 156.55
2021-07-22 157.62
2021-07-23 157.28
2021-07-24 156.73
2021-07-25 156.35
2021-07-26 155.81
2021-07-27 155.28
2021-07-28 155.16
2021-07-29 155.00
2021-07-30 154.43
2021-07-31 154.04
2021-08-01 153.61
2021-08-02 153.29
2021-08-03 151.55
2021-08-04 149.80
2021-08-05 148.25
2021-08-06 147.41
2021-08-07 146.54
2021-08-08 145.67
2021-08-09 144.80
2021-08-10 145.11
2021-08-11 145.53
2021-08-12 146.16
2021-08-13 146.70
2021-08-14 147.45
2021-08-15 148.14
2021-08-16 148.68
2021-08-17 149.65
2021-08-18 150.64
2021-08-19 151.59
2021-08-20 151.62
2021-08-21 151.53
2021-08-22 151.56
2021-08-23 151.67
2021-08-24 151.13
2021-08-25 150.69
2021-08-26 148.88
2021-08-27 148.79
2021-08-28 148.39
2021-08-29 148.35
2021-08-30 148.30
2021-08-31 148.86
2021-09-01 149.37
2021-09-02 151.11
2021-09-03 152.12
2021-09-04 153.29
2021-09-05 154.32
2021-09-06 155.46
2021-09-07 156.11
2021-09-08 156.91
2021-09-09 157.53
2021-09-10 158.16
2021-09-11 158.94
2021-09-12 159.52
2021-09-13 159.98
2021-09-14 160.76
2021-09-15 161.54
2021-09-16 162.26
2021-09-17 162.85
2021-09-18 163.41
2021-09-19 164.00
2021-09-20 164.63
2021-09-21 165.08
2021-09-22 165.47
2021-09-23 164.06
2021-09-24 162.63
2021-09-25 161.17
2021-09-26 159.41
2021-09-27 157.71
2021-09-28 156.07
2021-09-29 154.21
2021-09-30 154.28
2021-10-01 154.64
2021-10-02 154.83
2021-10-03 155.09
2021-10-04 155.26
2021-10-05 155.18
2021-10-06 155.25
2021-10-07 155.31
2021-10-08 155.27
2021-10-09 155.26
2021-10-10 155.03
2021-10-11 155.08
2021-10-12 155.35
2021-10-13 155.46
2021-10-14 155.73
2021-10-15 156.26
2021-10-16 156.92
2021-10-17 157.72
2021-10-18 157.75
2021-10-19 157.97
2021-10-20 158.08
2021-10-21 158.19
2021-10-22 157.34
2021-10-23 156.66
2021-10-24 156.09
2021-10-25 156.01
2021-10-26 155.87
2021-10-27 156.00
2021-10-28 155.85
2021-10-29 156.22
2021-10-30 156.48
2021-10-31 156.68
2021-11-01 157.14
2021-11-02 157.72
2021-11-03 158.48
2021-11-04 158.95
2021-11-05 159.37
2021-11-06 159.67
2021-11-07 160.31
2021-11-08 160.79
2021-11-09 160.36
2021-11-10 160.19
2021-11-11 160.60
2021-11-12 160.60
2021-11-13 158.59
2021-11-14 156.24
2021-11-15 155.97
2021-11-16 156.56
2021-11-17 156.85
2021-11-18 157.00
2021-11-19 157.34
2021-11-20 159.54
2021-11-21 161.68
2021-11-22 161.90
2021-11-23 161.76
2021-11-24 160.69
2021-11-25 159.98
2021-11-26 159.73
2021-11-27 159.11
2021-11-28 159.31
2021-11-29 159.24
2021-11-30 159.53
2021-12-01 160.57
2021-12-02 161.25
2021-12-03 161.63
2021-12-04 162.55
2021-12-05 162.84
2021-12-06 163.18
2021-12-07 163.42
2021-12-08 163.65
2021-12-09 163.81
2021-12-10 164.05
2021-12-11 164.34
2021-12-12 164.71
2021-12-13 165.07
2021-12-14 165.39
2021-12-15 165.67
2021-12-16 165.95
2021-12-17 166.37
2021-12-18 167.05
2021-12-19 167.77
2021-12-20 168.39
2021-12-21 168.35
2021-12-22 168.18
2021-12-23 168.05
2021-12-24 167.65
2021-12-25 166.87
2021-12-26 164.71
2021-12-27 163.88
2021-12-28 163.88
2021-12-29 164.04
2021-12-30 164.09
2021-12-31 164.03
2022-01-01 163.78
2022-01-02 164.49
2022-01-03 164.10
2022-01-04 163.87
2022-01-05 165.25
2022-01-06 166.65
2022-01-07 168.06
2022-01-08 169.65
2022-01-09 171.78
2022-01-10 173.67
2022-01-11 175.32
2022-01-12 175.32
2022-01-13 175.63
2022-01-14 176.06
2022-01-15 176.87
2022-01-16 175.19
2022-01-17 173.74
2022-01-18 174.16
2022-01-19 174.19
2022-01-20 173.81
2022-01-21 171.71
2022-01-22 169.37
2022-01-23 169.38
2022-01-24 169.29
2022-01-25 167.25
2022-01-26 165.57
2022-01-27 164.10
2022-01-28 164.44
2022-01-29 164.77
2022-01-30 164.98
2022-01-31 165.11
2022-02-01 165.22
2022-02-02 165.30
2022-02-03 165.44
2022-02-04 165.59
2022-02-05 165.69
2022-02-06 165.86
2022-02-07 166.02
2022-02-08 166.11
2022-02-09 166.34
2022-02-10 166.54
2022-02-11 166.69
2022-02-12 166.98
2022-02-13 167.14
2022-02-14 167.31
2022-02-15 167.53
2022-02-16 167.63
2022-02-17 167.69
2022-02-18 167.82
2022-02-19 167.76
2022-02-20 167.83
2022-02-21 167.96
2022-02-22 167.92
2022-02-23 167.76
2022-02-24 167.80
2022-02-25 167.78
2022-02-26 167.92
2022-02-27 167.69
2022-02-28 167.52
2022-03-01 167.49
2022-03-02 167.47
2022-03-03 167.32
2022-03-04 167.15
2022-03-05 166.99
2022-03-06 167.05
2022-03-07 167.06
2022-03-08 167.04
2022-03-09 167.37
2022-03-10 167.44
2022-03-11 167.63
2022-03-12 167.66
2022-03-13 167.66
2022-03-14 167.61
2022-03-15 167.64
2022-03-16 167.59
2022-03-17 167.62
2022-03-18 167.53
2022-03-19 167.55
2022-03-20 167.60
2022-03-21 167.64
2022-03-22 167.73
2022-03-23 167.64
2022-03-24 167.89
2022-03-25 168.08
2022-03-26 168.11
2022-03-27 168.27
2022-03-28 168.43
2022-03-29 168.38
2022-03-30 168.42
2022-03-31 168.15
2022-04-01 167.90
2022-04-02 167.90
2022-04-03 167.75
2022-04-04 167.47
2022-04-05 167.25
2022-04-06 167.10
2022-04-07 169.62
2022-04-08 170.48
2022-04-09 171.10
2022-04-10 171.78
2022-04-11 172.73
2022-04-12 173.82
2022-04-13 174.88
2022-04-14 173.44
2022-04-15 173.86
2022-04-16 174.37
2022-04-17 174.86
2022-04-18 175.30
2022-04-19 175.78
2022-04-20 175.69
2022-04-21 175.66
2022-04-22 175.81
2022-04-23 175.81
2022-04-24 175.53
2022-04-25 175.27
2022-04-26 174.83
2022-04-27 174.78
2022-04-28 174.75
2022-04-29 174.34
2022-04-30 174.17
2022-05-01 174.56
2022-05-02 174.63
2022-05-03 174.89
2022-05-04 175.20
2022-05-05 175.37
2022-05-06 175.39
2022-05-07 175.33
2022-05-08 175.06
2022-05-09 175.11
2022-05-10 175.05
2022-05-11 174.93
2022-05-12 174.77
2022-05-13 174.78
2022-05-14 174.87
2022-05-15 174.97
2022-05-16 175.00
2022-05-17 174.92
2022-05-18 175.08
2022-05-19 175.14
2022-05-20 175.22
2022-05-21 175.09
2022-05-22 175.16
2022-05-23 175.25
2022-05-24 175.41
2022-05-25 175.35
2022-05-26 175.26
2022-05-27 175.16
2022-05-28 175.17
2022-05-29 174.93
2022-05-30 174.76
2022-05-31 174.47
2022-06-01 174.07
2022-06-02 173.82
2022-06-03 173.58
2022-06-04 173.12
2022-06-05 172.63
2022-06-06 172.12
2022-06-07 171.71
2022-06-08 171.51
2022-06-09 171.06
2022-06-10 170.81
2022-06-11 170.67
2022-06-12 170.46
2022-06-13 170.15
2022-06-14 169.79
2022-06-15 169.70
2022-06-16 169.60
2022-06-17 169.29
2022-06-18 169.08
2022-06-19 168.99
2022-06-20 168.98
2022-06-21 168.92
2022-06-22 168.70
2022-06-23 168.74
2022-06-24 168.74
2022-06-25 168.60
2022-06-26 168.59
2022-06-27 168.56
2022-06-28 168.70
2022-06-29 168.79
2022-06-30 168.73
2022-07-01 168.13
2022-07-02 167.84
2022-07-03 167.28
2022-07-04 166.69
2022-07-05 166.00
2022-07-06 165.24
2022-07-07 164.33
2022-07-08 164.22
2022-07-09 163.84
2022-07-10 163.71
2022-07-11 163.64
2022-07-12 163.43
2022-07-13 163.34
2022-07-14 163.25
2022-07-15 163.08
2022-07-16 163.00
2022-07-17 162.72
2022-07-18 162.47
2022-07-19 162.38
2022-07-20 161.79
2022-07-21 161.38
2022-07-22 161.47
2022-07-23 161.54
2022-07-24 161.76
2022-07-25 161.90
2022-07-26 162.07
2022-07-27 162.70
2022-07-28 163.32
2022-07-29 163.29
2022-07-30 163.23
2022-07-31 163.10
2022-08-01 163.00
2022-08-02 162.83
2022-08-03 162.64
2022-08-04 162.40
2022-08-05 162.28
2022-08-06 162.27
2022-08-07 162.15
2022-08-08 162.06
2022-08-09 162.02
2022-08-10 161.78
2022-08-11 161.70
2022-08-12 161.64
2022-08-13 161.42
2022-08-14 161.42
2022-08-15 161.39
2022-08-16 161.25
2022-08-17 161.35
2022-08-18 161.45
2022-08-19 161.55
2022-08-20 161.60
2022-08-21 161.49
2022-08-22 161.42
2022-08-23 161.32
2022-08-24 161.20
2022-08-25 160.96
2022-08-26 160.56
2022-08-27 160.34
2022-08-28 160.04
2022-08-29 159.68
2022-08-30 159.43
2022-08-31 159.18
2022-09-01 159.03
2022-09-02 159.04
2022-09-03 159.03
2022-09-04 159.13
2022-09-05 159.24
2022-09-06 159.26
2022-09-07 159.14
2022-09-08 158.92
2022-09-09 158.70
2022-09-10 158.39
2022-09-11 157.94
2022-09-12 157.48
2022-09-13 157.05
2022-09-14 156.69
2022-09-15 156.42
2022-09-16 156.20
2022-09-17 155.95
2022-09-18 155.83
2022-09-19 155.74
2022-09-20 155.71
2022-09-21 155.91
2022-09-22 156.05
2022-09-23 156.16
2022-09-24 156.39
2022-09-25 156.61
2022-09-26 156.76
2022-09-27 156.94
2022-09-28 156.96
2022-09-29 156.98
2022-09-30 156.90
2022-10-01 156.93
2022-10-02 156.91
2022-10-03 156.88
2022-10-04 156.83
2022-10-05 156.91
2022-10-06 156.91
2022-10-07 156.84
2022-10-08 156.84
2022-10-09 156.77
2022-10-10 156.86
2022-10-11 156.87
2022-10-12 157.01
2022-10-13 157.32
2022-10-14 157.47
2022-10-15 157.64
2022-10-16 157.93
2022-10-17 158.07
2022-10-18 158.26
2022-10-19 157.88
2022-10-20 157.69
2022-10-21 157.71
2022-10-22 157.58
2022-10-23 157.53
2022-10-24 157.46
2022-10-25 157.47
2022-10-26 157.71
2022-10-27 157.58
#2022-10-28|157.64 #2022-10-29|157.59 #2022-10-30|157.61 #2022-10-31|157.80 #2022-11-01|157.74 #2022-11-02|157.97 #2022-11-03|158.19 #2022-11-04|158.13 #2022-11-05|158.11 #2022-11-06|157.92 #2022-11-07|157.75 #2022-11-08|157.79 #2022-11-09|157.47 #2022-11-10|157.25 #2022-11-11|157.16 #2022-11-12|157.05 #2022-11-13|157.02 #2022-11-14|156.78 #2022-11-15|156.59 #2022-11-16|156.47 #2022-11-17|156.25 #2022-11-18|155.97 #2022-11-19|155.72 #2022-11-20|155.38 #2022-11-21|155.15 #2022-11-22|154.80 #2022-11-23|154.58 #2022-11-24|154.35 #2022-11-25|154.12 #2022-11-26|153.95 #2022-11-27|153.72 #2022-11-28|153.64 #2022-11-29|153.52 #2022-11-30|153.43 #2022-12-01|153.40 #2022-12-02|153.43 #2022-12-03|153.50 #2022-12-04|153.59 #2022-12-05|153.57 #2022-12-06|153.66 #2022-12-07|153.72 #2022-12-08|153.68 #2022-12-09|153.78 #2022-12-10|153.77 #2022-12-11|153.94 #2022-12-12|154.10 #2022-12-13|154.33 #2022-12-14|154.52 #2022-12-15|154.73 #2022-12-16|154.66 #2022-12-17|154.81 #2022-12-18|154.79 #2022-12-19|154.64 #2022-12-20|154.45 #2022-12-21|154.54 #2022-12-22|154.63 #2022-12-23|154.87 #2022-12-24|154.96 #2022-12-25|155.11 #2022-12-26|155.48 #2022-12-27|155.77 #2022-12-28|155.74 #2022-12-29|155.76 #2022-12-30|155.68 #2022-12-31|155.57 #2023-01-01|155.22 #2023-01-02|154.93 #2023-01-03|154.56 #2023-01-04|154.21 #2023-01-05|153.88 #2023-01-06|153.77 #2023-01-07|153.71 #2023-01-08|153.94 #2023-01-09|153.91 #2023-01-10|154.03 #2023-01-11|154.21 #2023-01-12|154.37 #2023-01-13|154.32 #2023-01-14|154.14 #2023-01-15|153.89 #2023-01-16|153.81 #2023-01-17|153.48 #2023-01-18|153.26 #2023-01-19|153.14 #2023-01-20|153.05 #2023-01-21|153.01 #2023-01-22|153.07 #2023-01-23|153.05 #2023-01-24|153.21 #2023-01-25|153.16 #2023-01-26|153.00 #2023-01-27|152.88 #2023-01-28|152.79 #2023-01-29|152.60 #2023-01-30|152.38 #2023-01-31|152.22 #2023-02-01|152.07 #2023-02-02|151.89 #2023-02-03|151.75 #2023-02-04|151.66 #2023-02-05|151.50 #2023-02-06|151.29 #2023-02-07|151.15 #2023-02-08|150.58 #2023-02-09|150.46 #2023-02-10|150.29 #2023-02-11|150.11 #2023-02-12|149.98 #2023-02-13|149.92 #2023-02-14|149.77 #2023-02-15|150.12 #2023-02-16|150.11 #2023-02-17|150.17 #2023-02-18|149.86 #2023-02-19|149.85 #2023-02-20|149.89 #2023-02-21|149.73 #2023-02-22|149.60 #2023-02-23|150.03 #2023-02-24|150.18 #2023-02-25|150.61 #2023-02-26|150.82 #2023-02-27|150.95 #2023-02-28|151.25 #2023-03-01|151.33 #2023-03-02|151.13 #2023-03-03|151.07 #2023-03-04|150.95 #2023-03-05|150.91 #2023-03-06|150.83 #2023-03-07|150.87 #2023-03-08|151.03 #2023-03-09|151.03 #2023-03-10|151.65 #2023-03-11|152.53 #2023-03-12|153.05 #2023-03-13|153.56 #2023-03-14|153.46 #2023-03-15|153.53 #2023-03-16|153.36 #2023-03-17|152.83 #2023-03-18|152.11 #2023-03-19|151.59 #2023-03-20|151.07 #2023-03-21|151.07 #2023-03-22|151.03 #2023-03-23|150.86 #2023-03-24|150.79 #2023-03-25|150.56 #2023-03-26|150.42 #2023-03-27|150.33 #2023-03-28|150.24 #2023-03-29|150.07 #2023-03-30|150.18 #2023-03-31|150.03 #2023-04-01|150.06 #2023-04-02|150.06 #2023-04-03|150.00 #2023-04-04|149.98 #2023-04-05|150.03 #2023-04-06|150.08 #2023-04-07|150.22 #2023-04-08|150.39 #2023-04-09|150.61 #2023-04-10|150.95 #2023-04-11|151.38 #2023-04-12|151.84 #2023-04-13|152.04 #2023-04-14|152.16 #2023-04-15|152.26 #2023-04-16|152.52 #2023-04-17|152.63 #2023-04-18|152.42 #2023-04-19|152.51 #2023-04-20|152.79 #2023-04-21|153.10 #2023-04-22|153.44 #2023-04-23|153.33 #2023-04-24|153.45 #2023-04-25|153.72 #2023-04-26|153.55 #2023-04-27|153.45 #2023-04-28|153.32 #2023-04-29|153.08 #2023-04-30|153.09 #2023-05-01|153.17 #2023-05-02|153.19 #2023-05-03|152.99 #2023-05-04|152.61 #2023-05-05|152.61 #2023-05-06|152.40 #2023-05-07|152.17 #2023-05-08|151.72 #2023-05-09|151.40 #2023-05-10|151.27 #2023-05-11|151.29 #2023-05-12|150.29 #2023-05-13|150.03 #2023-05-14|149.80 #2023-05-15|149.46 #2023-05-16|149.10 #2023-05-17|148.99 #2023-05-18|148.74 #2023-05-19|149.34 #2023-05-20|149.49 #2023-05-21|149.69 #2023-05-22|150.01 #2023-05-23|150.24 #2023-05-24|150.37 #2023-05-25|150.57 #2023-05-26|150.54 #2023-05-27|150.49 #2023-05-28|150.40 #2023-05-29|150.33 #2023-05-30|150.28 #2023-05-31|149.94 #2023-06-01|149.70 #2023-06-02|149.67 #2023-06-03|149.69 #2023-06-04|149.54 #2023-06-05|149.24 #2023-06-06|149.05 #2023-06-07|149.03 #2023-06-08|148.91 #2023-06-09|148.60 #2023-06-10|148.26 #2023-06-11|148.08 #2023-06-12|148.01 #2023-06-13|147.92 #2023-06-14|147.85 #2023-06-15|147.76 #2023-06-16|147.74 #2023-06-17|147.63 #2023-06-18|147.58 #2023-06-19|147.55 #2023-06-20|147.51 #2023-06-21|147.42 #2023-06-22|147.40 #2023-06-23|147.35 #2023-06-24|147.21 #2023-06-25|146.96 #2023-06-26|146.70 #2023-06-27|146.50 #2023-06-28|146.04 #2023-06-29|145.63 #2023-06-30|145.15 #2023-07-01|144.63 #2023-07-02|144.16 #2023-07-03|143.60 #2023-07-04|143.02 #2023-07-05|142.65 #2023-07-06|142.10 #2023-07-07|141.74 #2023-07-08|141.74 #2023-07-09|141.57 #2023-07-10|141.53 #2023-07-11|141.52 #2023-07-12|141.63 #2023-07-13|141.97 #2023-07-14|142.30 #2023-07-15|142.37 #2023-07-16|142.60 #2023-07-17|142.57 #2023-07-18|142.54 #2023-07-19|142.68 #2023-07-20|142.83 #2023-07-21|142.82 #2023-07-22|142.73 #2023-07-23|142.78 #2023-07-24|143.03 #2023-07-25|143.28 #2023-07-26|143.46 #2023-07-27|143.43 #2023-07-28|143.43 #2023-07-29|143.67 #2023-07-30|143.74 #2023-07-31|143.81 #2023-08-01|143.86 #2023-08-02|143.75 #2023-08-03|143.71 #2023-08-04|143.66 #2023-08-05|143.59 #2023-08-06|143.54 #2023-08-07|143.42 #2023-08-08|143.45 #2023-08-09|143.44 #2023-08-10|143.47 #2023-08-11|143.50 #2023-08-12|143.38 #2023-08-13|143.33 #2023-08-14|143.32 #2023-08-15|143.21 #2023-08-16|143.15 #2023-08-17|143.12 #2023-08-18|143.01 #2023-08-19|142.98 #2023-08-20|142.82 #2023-08-21|142.62 #2023-08-22|142.39 #2023-08-23|142.17 #2023-08-24|141.84 #2023-08-25|141.81 #2023-08-26|141.75 #2023-08-27|141.78 #2023-08-28|141.90 #2023-08-29|142.07 #2023-08-30|142.28 #2023-08-31|142.52 #2023-09-01|142.43 #2023-09-02|142.62 #2023-09-03|142.71 #2023-09-04|142.85 #2023-09-05|142.84 #2023-09-06|142.76 #2023-09-07|142.68 #2023-09-08|142.84 #2023-09-09|142.70 #2023-09-10|142.68 #2023-09-11|142.53 #2023-09-12|142.62 #2023-09-13|142.53 #2023-09-14|142.47 #2023-09-15|142.22 #2023-09-16|141.91 #2023-09-17|141.46 #2023-09-18|141.07 #2023-09-19|140.48 #2023-09-20|140.00 #2023-09-21|139.58 #2023-09-22|139.18 #2023-09-23|138.86 #2023-09-24|138.68 #2023-09-25|138.53 #2023-09-26|138.44 #2023-09-27|138.53 #2023-09-28|138.59 #2023-09-29|138.63 #2023-09-30|138.64 #2023-10-01|138.51 #2023-10-02|138.43 #2023-10-03|138.49 #2023-10-04|138.56 #2023-10-05|138.60 #2023-10-06|138.63 #2023-10-07|138.76 #2023-10-08|138.89 #2023-10-09|138.96 #2023-10-10|138.94 #2023-10-11|138.77 #2023-10-12|138.47 #2023-10-13|138.23 #2023-10-14|138.06 #2023-10-15|138.05 #2023-10-16|137.91 #2023-10-17|137.74 #2023-10-18|137.41 #2023-10-19|137.53 #2023-10-20|137.56 #2023-10-21|137.32 #2023-10-22|137.33 #2023-10-23|137.32 #2023-10-24|137.23 #2023-10-25|137.48 #2023-10-26|137.48 #2023-10-27|137.33 #2023-10-28|137.64 #2023-10-29|137.62 #2023-10-30|137.68 #2023-10-31|137.77 #2023-11-01|137.76 #2023-11-02|137.69 #2023-11-03|138.00 #2023-11-04|138.03 #2023-11-05|137.98 #2023-11-06|137.97 #2023-11-07|137.95 #2023-11-08|137.84 #2023-11-09|137.82 #2023-11-10|137.70 #2023-11-11|137.50 #2023-11-12|137.27 #2023-11-13|137.16 #2023-11-14|137.08 #2023-11-15|137.11 #2023-11-16|137.02 #2023-11-17|136.81 #2023-11-18|136.56 #2023-11-19|136.47 #2023-11-20|136.31 #2023-11-21|136.08 #2023-11-22|135.82 #2023-11-23|135.66 #2023-11-24|135.39 #2023-11-25|135.20 #2023-11-26|134.97 #2023-11-27|134.75 #2023-11-28|134.68 #2023-11-29|134.69 #2023-11-30|134.55 #2023-12-01|134.54 #2023-12-02|134.54 #2023-12-03|134.58 #2023-12-04|134.49 #2023-12-05|134.43 #2023-12-06|134.34 #2023-12-07|134.32 #2023-12-08|134.29 #2023-12-09|134.12 #2023-12-10|134.03 #2023-12-11|134.12 #2023-12-12|134.03 #2023-12-13|133.95 #2023-12-14|134.00 #2023-12-15|134.00 #2023-12-16|134.16 #2023-12-17|134.19 #2023-12-18|134.10 #2023-12-19|134.10 #2023-12-20|134.09 #2023-12-21|133.94 #2023-12-22|133.78 #2023-12-23|133.57 #2023-12-24|133.46 #2023-12-25|133.52 #2023-12-26|133.53 #2023-12-27|133.37 #2023-12-28|133.08 #2023-12-29|132.88 #2023-12-30|132.68 #2023-12-31|132.29 #2024-01-01|131.65 #2024-01-02|130.94 #2024-01-03|130.38 #2024-01-04|130.09 #2024-01-05|129.97 #2024-01-06|129.89 #2024-01-07|129.89 #2024-01-08|129.98 #2024-01-09|130.25 #2024-01-10|130.49 #2024-01-11|130.63 #2024-01-12|130.65 #2024-01-13|130.72 #2024-01-14|130.85 #2024-01-15|130.98 #2024-01-16|130.88 #2024-01-17|130.93 #2024-01-18|130.90 #2024-01-19|130.85 #2024-01-20|130.79 #2024-01-21|130.69 #2024-01-22|130.62 #2024-01-23|130.66 #2024-01-24|130.53 #2024-01-25|130.48 #2024-01-26|130.36 #2024-01-27|130.28 #2024-01-28|130.22 #2024-01-29|130.14 #2024-01-30|130.02 #2024-01-31|130.05 #2024-02-01|130.00 #2024-02-02|130.10 #2024-02-03|130.18 #2024-02-04|130.19 #2024-02-05|130.11 #2024-02-06|130.16 #2024-02-07|130.20 #2024-02-08|130.34 #2024-02-09|130.43 #2024-02-10|130.51 #2024-02-11|130.64 #2024-02-12|130.84 #2024-02-13|131.08 #2024-02-14|131.24 #2024-02-15|131.42 #2024-02-16|131.51 #2024-02-17|131.34 #2024-02-18|131.42 #2024-02-19|131.54 #2024-02-20|131.52 #2024-02-21|131.55 #2024-02-22|131.45 #2024-02-23|131.30 #2024-02-24|131.53 #2024-02-25|131.48 #2024-02-26|131.39 #2024-02-27|131.33 #2024-02-28|131.17 #2024-02-29|131.22 #2024-03-01|131.33 #2024-03-02|131.32 #2024-03-03|131.40 #2024-03-04|131.57 #2024-03-05|131.77 #2024-03-06|132.06 #2024-03-07|132.18 #2024-03-08|132.34 #2024-03-09|132.51 #2024-03-10|132.56 #2024-03-11|132.51 #2024-03-12|132.49 #2024-03-13|132.47 #2024-03-14|132.49 #2024-03-15|132.45 #2024-03-16|132.40 #2024-03-17|132.48 #2024-03-18|132.60 #2024-03-19|132.58 #2024-03-20|132.44 #2024-03-21|132.25 #2024-03-22|132.13 #2024-03-23|132.12 #2024-03-24|131.56 #2024-03-25|131.45 #2024-03-26|131.38 #2024-03-27|131.46 #2024-03-28|131.49 #2024-03-29|131.55 #2024-03-30|131.40 #2024-03-31|131.70 #2024-04-01|131.53 #2024-04-02|131.40 #2024-04-03|131.28 #2024-04-04|131.14 #2024-04-05|131.01 #2024-04-06|130.93 #2024-04-07|130.87 #2024-04-08|130.80 #2024-04-09|130.76 #2024-04-10|130.78 #2024-04-11|130.84 #2024-04-12|130.78 #2024-04-13|130.74 #2024-04-14|130.66 #2024-04-15|130.78 #2024-04-16|130.84 #2024-04-17|130.74 #2024-04-18|130.68 #2024-04-19|130.80 #2024-04-20|130.74 #2024-04-21|130.86 #2024-04-22|130.74 #2024-04-23|130.57 #2024-04-24|130.39 #2024-04-25|130.29 #2024-04-26|130.09 #2024-04-27|130.01 #2024-04-28|129.90 #2024-04-29|129.80 #2024-04-30|129.70 #2024-05-01|129.87 #2024-05-02|129.79 #2024-05-03|129.76 #2024-05-04|129.77 #2024-05-05|129.81 #2024-05-06|129.74 #2024-05-07|129.77 #2024-05-08|129.67 #2024-05-09|129.58 #2024-05-10|129.44 #2024-05-11|129.30 #2024-05-12|129.08 #2024-05-13|128.85 #2024-05-14|128.56 #2024-05-15|128.34 #2024-05-16|128.23 #2024-05-17|128.13 #2024-05-18|127.60 #2024-05-19|126.93 #2024-05-20|126.43 #2024-05-21|125.90 #2024-05-22|125.75 #2024-05-23|125.70 #2024-05-24|125.61 #2024-05-25|125.87 #2024-05-26|126.24 #2024-05-27|126.65 #2024-05-28|126.98 #2024-05-29|126.76 #2024-05-30|126.43 #2024-05-31|126.03 #2024-06-01|125.78 #2024-06-02|125.50 #2024-06-03|125.21 #2024-06-04|125.02 #2024-06-05|124.78 #2024-06-06|124.52 #2024-06-07|124.36 #2024-06-08|124.12 #2024-06-09|123.95 #2024-06-10|123.79 #2024-06-11|123.66 #2024-06-12|123.59 #2024-06-13|123.51 #2024-06-14|123.30 #2024-06-15|123.47 #2024-06-16|123.72 #2024-06-17|123.94 #2024-06-18|124.19 #2024-06-19|124.57 #2024-06-20|124.95 #2024-06-21|125.44 #2024-06-22|125.55 #2024-06-23|125.53 #2024-06-24|125.61 #2024-06-25|125.67 #2024-06-26|125.59 #2024-06-27|125.48 #2024-06-28|125.56 #2024-06-29|125.55 #2024-06-30|125.64 #2024-07-01|125.51 #2024-07-02|125.40 #2024-07-03|125.35 #2024-07-04|125.40 #2024-07-05|125.26 #2024-07-06|125.20 #2024-07-07|125.10 #2024-07-08|125.04 #2024-07-09|125.00 #2024-07-10|125.01 #2024-07-11|125.02 #2024-07-12|125.02 #2024-07-13|125.10 #2024-07-14|125.09 #2024-07-15|125.11 #2024-07-16|125.13 #2024-07-17|125.20 #2024-07-18|125.20 #2024-07-19|125.20 #2024-07-20|125.03 #2024-07-21|125.20 #2024-07-22|125.36 #2024-07-23|125.40 #2024-07-24|125.32 #2024-07-25|125.26 #2024-07-26|125.23 #2024-07-27|125.32 #2024-07-28|125.10 #2024-07-29|124.87 #2024-07-30|124.94 #2024-07-31|125.06 #2024-08-01|125.09 #2024-08-02|125.12 #2024-08-03|125.12 #2024-08-04|125.09 #2024-08-05|125.17 #2024-08-06|125.06 #2024-08-07|124.93 #2024-08-08|124.88 #2024-08-09|124.86 #2024-08-10|124.81 #2024-08-11|124.86 #2024-08-12|124.85 #2024-08-13|124.83 #2024-08-14|124.71 #2024-08-15|124.72 #2024-08-16|124.70 #2024-08-17|124.79 #2024-08-18|124.79 #2024-08-19|124.78 #2024-08-20|124.76 #2024-08-21|124.88 #2024-08-22|124.87 #2024-08-23|124.98 #2024-08-24|125.09 #2024-08-25|125.19 #2024-08-26|125.27 #2024-08-27|125.39 #2024-08-28|125.48 #2024-08-29|125.61 #2024-08-30|125.59 #2024-08-31|125.59 #2024-09-01|125.58 #2024-09-02|125.69 #2024-09-03|125.83 #2024-09-04|125.90 #2024-09-05|125.93 #2024-09-06|126.11 #2024-09-07|126.31 #2024-09-08|126.59 #2024-09-09|126.71 #2024-09-10|126.85 #2024-09-11|127.08 #2024-09-12|126.92 #2024-09-13|127.04 #2024-09-14|127.06 #2024-09-15|126.95 #2024-09-16|126.96 #2024-09-17|126.95 #2024-09-18|126.93 #2024-09-19|127.23 #2024-09-20|127.20 #2024-09-21|127.13 #2024-09-22|127.14 #2024-09-23|127.07 #2024-09-24|126.92 #2024-09-25|126.74 #2024-09-26|126.58 #2024-09-27|126.27 #2024-09-28|126.03 #2024-09-29|125.82 #2024-09-30|125.66 #2024-10-01|125.31 #2024-10-02|125.01 #2024-10-03|124.70 #2024-10-04|124.51 #2024-10-05|124.31 #2024-10-06|124.11 #2024-10-07|123.87 #2024-10-08|123.77 #2024-10-09|123.68 #2024-10-10|123.55 #2024-10-11|123.33 #2024-10-12|123.11 #2024-10-13|122.86 #2024-10-14|122.58 #2024-10-15|122.33 #2024-10-16|121.93 #2024-10-17|121.58 #2024-10-18|121.02 #2024-10-19|120.37 #2024-10-20|119.91 #2024-10-21|119.41 #2024-10-22|119.17 #2024-10-23|118.87 #2024-10-24|118.51 #2024-10-25|118.76 #2024-10-26|119.27 #2024-10-27|119.63 #2024-10-28|119.94 #2024-10-29|120.12 #2024-10-30|120.30 #2024-10-31|120.74 #2024-11-01|120.70 #2024-11-02|120.70 #2024-11-03|120.67 #2024-11-04|120.76 #2024-11-05|120.78 #2024-11-06|120.90 #2024-11-07|120.91 #2024-11-08|121.14 #2024-11-09|121.05 #2024-11-10|120.94 #2024-11-11|120.90 #2024-11-12|120.77 #2024-11-13|120.73 #2024-11-14|120.59 #2024-11-15|120.67 #2024-11-16|121.42 #2024-11-17|122.13 #2024-11-18|122.89 #2024-11-19|123.72 #2024-11-20|124.51 #2024-11-21|125.39 #2024-11-22|126.07 #2024-11-23|126.24 #2024-11-24|126.39 #2024-11-25|126.49 #2024-11-26|126.68 #2024-11-27|126.95 #2024-11-28|127.63 #2024-11-29|128.16 #2024-11-30|128.67 #2024-12-01|129.11 #2024-12-02|129.50 #2024-12-03|129.83 #2024-12-04|129.99 #2024-12-05|129.67 #2024-12-06|129.52 #2024-12-07|129.52 #2024-12-08|129.50 #2024-12-09|129.50 #2024-12-10|129.46 #2024-12-11|129.11 #2024-12-12|127.88 #2024-12-13|126.52 #2024-12-14|124.94 #2024-12-15|123.62 #2024-12-16|122.39 #2024-12-17|120.95 #2024-12-18|119.88 #2024-12-19|119.77 #2024-12-20|119.71 #2024-12-21|119.73 #2024-12-22|119.58 #2024-12-23|119.43 #2024-12-24|119.49 #2024-12-25|119.57 #2024-12-26|119.52 #2024-12-27|119.49 #2024-12-28|119.47 #2024-12-29|119.49 #2024-12-30|119.46 #2024-12-31|119.43 #2025-01-01|119.22 #2025-01-02|118.99 #2025-01-03|118.85 #2025-01-04|118.84 #2025-01-05|118.80 #2025-01-06|118.66 #2025-01-07|118.58 #2025-01-08|118.78 #2025-01-09|119.16 #2025-01-10|119.38 #2025-01-11|119.38 #2025-01-12|119.47 #2025-01-13|119.66 #2025-01-14|119.79 #2025-01-15|119.90 #2025-01-16|119.82 #2025-01-17|119.70 #2025-01-18|119.80 #2025-01-19|119.92 #2025-01-20|119.91 #2025-01-21|119.85 #2025-01-22|119.70 #2025-01-23|119.68 #2025-01-24|119.72 #2025-01-25|119.55 #2025-01-26|119.35 #2025-01-27|119.26 #2025-01-28|119.21 #2025-01-29|119.32 #2025-01-30|119.44 #2025-01-31|119.49 #2025-02-01|119.61 #2025-02-02|119.67 #2025-02-03|119.68 #2025-02-04|119.71 #2025-02-05|119.62 #2025-02-06|119.50 #2025-02-07|119.37 #2025-02-08|119.22 #2025-02-09|119.05 #2025-02-10|118.94 #2025-02-11|118.92 #2025-02-12|118.81 #2025-02-13|118.71 #2025-02-14|118.72 #2025-02-15|118.49 #2025-02-16|118.47 #2025-02-17|118.47 #2025-02-18|118.35 #2025-02-19|118.18 #2025-02-20|118.05 #2025-02-21|117.87 #2025-02-22|118.07 #2025-02-23|117.93 #2025-02-24|117.75 #2025-02-25|117.69 #2025-02-26|117.65 #2025-02-27|117.70 #2025-02-28|117.71 #2025-03-01|117.48 #2025-03-02|117.38 #2025-03-03|117.27 #2025-03-04|117.18 #2025-03-05|116.93 #2025-03-06|116.72 #2025-03-07|116.49 #2025-03-08|116.42 #2025-03-09|116.28 #2025-03-10|116.06 #2025-03-11|115.49 #2025-03-12|115.14 #2025-03-13|114.94 #2025-03-14|114.75 #2025-03-15|114.55 #2025-03-16|114.41 #2025-03-17|114.34 #2025-03-18|114.58 #2025-03-19|114.88 #2025-03-20|114.84 #2025-03-21|114.80 #2025-03-22|114.72 #2025-03-23|114.69 #2025-03-24|114.82 #2025-03-25|114.77 #2025-03-26|114.69 #2025-03-27|114.66 #2025-03-28|114.66 #2025-03-29|114.66 #2025-03-30|114.68 #2025-03-31|114.53 #2025-04-01|114.51 #2025-04-02|114.44 #2025-04-03|114.56 #2025-04-04|114.65 #2025-04-05|114.73 #2025-04-06|114.71 #2025-04-07|114.66 #2025-04-08|114.70 #2025-04-09|114.73 #2025-04-10|114.56 #2025-04-11|114.50 #2025-04-12|114.56 #2025-04-13|114.63 #2025-04-14|114.80 #2025-04-15|115.01 #2025-04-16|115.24 #2025-04-17|115.36 #2025-04-18|115.41 #2025-04-19|115.42 #2025-04-20|115.57 #2025-04-21|115.67 #2025-04-22|115.68 #2025-04-23|115.66 #2025-04-24|115.73 #2025-04-25|115.79 #2025-04-26|115.79 #2025-04-27|115.76 #2025-04-28|115.69 #2025-04-29|115.59 #2025-04-30|115.58 #2025-05-01|115.39 #2025-05-02|115.60 #2025-05-03|115.72 #2025-05-04|115.78 #2025-05-05|115.41 #2025-05-06|115.40 #2025-05-07|115.31 #2025-05-08|115.43 #2025-05-09|115.22 #2025-05-10|115.20 #2025-05-11|115.12 #2025-05-12|115.58 #2025-05-13|115.61 #2025-05-14|115.71 #2025-05-15|115.72 #2025-05-16|115.59 #2025-05-17|115.31 #2025-05-18|115.31 #2025-05-19|115.22 #2025-05-20|115.19 #2025-05-21|115.10 #2025-05-22|115.03 #2025-05-23|115.07 #2025-05-24|115.28 #2025-05-25|115.15 #2025-05-26|115.06 #2025-05-27|114.78 #2025-05-28|114.63 #2025-05-29|114.55 #2025-05-30|114.22 #2025-05-31|113.96 #2025-06-01|113.84 #2025-06-02|113.59 #2025-06-03|113.35 #2025-06-04|113.38 #2025-06-05|113.35 #2025-06-06|113.48 #2025-06-07|113.48 #2025-06-08|113.42 #2025-06-09|113.46 #2025-06-10|113.36 #2025-06-11|113.26 #2025-06-12|113.12 #2025-06-13|113.00 #2025-06-14|112.68 #2025-06-15|112.62 #2025-06-16|112.48 #2025-06-17|112.72 #2025-06-18|112.64 #2025-06-19|112.57 #2025-06-20|112.48 #2025-06-21|112.79 #2025-06-22|112.83 #2025-06-23|112.88 #2025-06-24|112.84 #2025-06-25|112.78 #2025-06-26|112.86 #2025-06-27|113.05 #2025-06-28|113.06 #2025-06-29|113.09 #2025-06-30|113.20 #2025-07-01|113.13 #2025-07-02|113.13 #2025-07-03|113.07 #2025-07-04|112.97 #2025-07-05|112.86 #2025-07-06|112.87 #2025-07-07|112.86 #2025-07-08|113.00 #2025-07-09|113.12 #2025-07-10|113.21 #2025-07-11|113.29 #2025-07-12|113.34 #2025-07-13|113.21 #2025-07-14|113.09 #2025-07-15|113.24 #2025-07-16|113.26 #2025-07-17|113.37 #2025-07-18|113.52 #2025-07-19|113.47 #2025-07-20|113.72 #2025-07-21|113.97 #2025-07-22|114.06 #2025-07-23|114.14 #2025-07-24|114.12 #2025-07-25|114.08 #2025-07-26|114.26 #2025-07-27|114.20 #2025-07-28|114.21 #2025-07-29|114.00 #2025-07-30|113.88 #2025-07-31|113.80 #2025-08-01|113.73 #2025-08-02|113.70 #2025-08-03|113.69 #2025-08-04|113.58 #2025-08-05|113.75 #2025-08-06|113.89 #2025-08-07|114.06 #2025-08-08|114.30 #2025-08-09|114.43 #2025-08-10|114.59 #2025-08-11|114.74 #2025-08-12|114.86 #2025-08-13|115.02 #2025-08-14|115.11 #2025-08-15|115.04 #2025-08-16|115.03 #2025-08-17|114.94 #2025-08-18|114.94 #2025-08-19|114.99 #2025-08-20|115.01 #2025-08-21|115.07 #2025-08-22|115.31 #2025-08-23|115.46 #2025-08-24|115.70 #2025-08-25|115.93 #2025-08-26|116.11 #2025-08-27|116.25 #2025-08-28|116.44 #2025-08-29|116.38 #2025-08-30|116.44 #2025-08-31|116.36 #2025-09-01|116.28 #2025-09-02|116.06 #2025-09-03|115.90 #2025-09-04|115.69 #2025-09-05|115.75 #2025-09-06|115.82 #2025-09-07|115.88 #2025-09-08|115.57 #2025-09-09|115.71 #2025-09-10|115.70 #2025-09-11|115.65 #2025-09-12|115.57 #2025-09-13|115.39 #2025-09-14|115.14 #2025-09-15|115.28 #2025-09-16|115.08 #2025-09-17|115.05 #2025-09-18|114.97 #2025-09-19|114.81 #2025-09-20|114.76 #2025-09-21|114.75 #2025-09-22|114.70 #2025-09-23|114.64 #2025-09-24|114.58 #2025-09-25|114.55 #2025-09-26|114.45 #2025-09-27|114.30 #2025-09-28|114.27 #2025-09-29|114.27 #2025-09-30|114.23 #2025-10-01|114.12 #2025-10-02|114.10 #2025-10-03|114.09 #2025-10-04|114.05 #2025-10-05|114.01 #2025-10-06|113.98 #2025-10-07|113.95 #2025-10-08|113.95 #2025-10-09|113.97 #2025-10-10|114.04 #2025-10-11|114.23 #2025-10-12|114.27 #2025-10-13|114.26 #2025-10-14|114.28 #2025-10-15|114.38 #2025-10-16|114.39 #2025-10-17|114.38 #2025-10-18|114.24 #2025-10-19|114.26 #2025-10-20|114.27 #2025-10-21|113.96 #2025-10-22|113.93 #2025-10-23|113.73 #2025-10-24|113.63 #2025-10-25|113.57 #2025-10-26|113.47 #2025-10-27|113.50 #2025-10-28|113.69 #2025-10-29|113.53 #2025-10-30|113.54 #2025-10-31|113.22 #2025-11-01|112.59 #2025-11-02|112.45 #2025-11-03|112.29 #2025-11-04|112.21 #2025-11-05|112.27 #2025-11-06|112.45 #2025-11-07|112.90 #2025-11-08|113.76 #2025-11-09|113.96 #2025-11-10|113.84 #2025-11-11|113.99 #2025-11-12|113.95 #2025-11-13|113.86 #2025-11-14|113.54 #2025-11-15|113.62 #2025-11-16|113.66 #2025-11-17|113.70 #2025-11-18|113.77 #2025-11-19|113.77 #2025-11-20|113.90 #2025-11-21|114.14 #2025-11-22|114.25 #2025-11-23|114.39 #2025-11-24|114.74 #2025-11-25|114.93 #2025-11-26|115.30 #2025-11-27|115.56 #2025-11-28|115.83 #2025-11-29|115.79 #2025-11-30|115.84 #2025-12-01|115.69 #2025-12-02|115.59 #2025-12-03|115.46 #2025-12-04|115.38 #2025-12-05|115.09 #2025-12-06|115.12 #2025-12-07|115.09 #2025-12-08|115.15 #2025-12-09|115.09 #2025-12-10|115.14 #2025-12-11|114.83 #2025-12-12|114.87 #2025-12-13|114.83 #2025-12-14|114.81 #2025-12-15|114.75 #2025-12-16|114.77 #2025-12-17|114.78 #2025-12-18|115.23 #2025-12-19|115.44 #2025-12-20|115.51 #2025-12-21|115.39 #2025-12-22|115.54 #2025-12-23|115.44 #2025-12-24|115.38 #2025-12-25|115.12 #2025-12-26|114.82 #2025-12-27|114.65 #2025-12-28|114.76 #2025-12-29|114.50 #2025-12-30|114.69 #2025-12-31|114.71 #2026-01-01|114.70 #2026-01-02|114.48 #2026-01-03|114.14 #2026-01-04|113.62 #2026-01-05|113.33 #2026-01-06|112.89 #2026-01-07|112.55 #2026-01-08|112.21 #2026-01-09|112.22 #2026-01-10|112.36 #2026-01-11|112.62 #2026-01-12|112.74 #2026-01-13|112.89 #2026-01-14|113.03 #2026-01-15|113.23 #2026-01-16|113.41 #2026-01-17|113.76 #2026-01-18|113.87 #2026-01-19|114.06 #2026-01-20|114.13 #2026-01-21|114.27 #2026-01-22|114.41 #2026-01-23|114.63 #2026-01-24|114.62 #2026-01-25|114.82 #2026-01-26|114.91 #2026-01-27|115.16 #2026-01-28|115.25 #2026-01-29|115.17 #2026-01-30|114.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy