Federal Reserve Economic Data

Table Data - Sports Job Postings on Indeed in the United States

Title Sports Job Postings on Indeed in the United States
Series ID IHLIDXUSTPSPOR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.75
2020-02-04 99.56
2020-02-05 99.74
2020-02-06 99.85
2020-02-07 99.86
2020-02-08 99.90
2020-02-09 100.02
2020-02-10 100.18
2020-02-11 100.25
2020-02-12 100.01
2020-02-13 99.93
2020-02-14 99.80
2020-02-15 99.68
2020-02-16 99.52
2020-02-17 99.45
2020-02-18 99.42
2020-02-19 99.34
2020-02-20 99.33
2020-02-21 99.33
2020-02-22 99.29
2020-02-23 99.44
2020-02-24 99.43
2020-02-25 99.46
2020-02-26 99.49
2020-02-27 99.47
2020-02-28 99.44
2020-02-29 99.40
2020-03-01 99.28
2020-03-02 99.19
2020-03-03 99.13
2020-03-04 99.18
2020-03-05 99.10
2020-03-06 99.07
2020-03-07 99.09
2020-03-08 99.06
2020-03-09 99.03
2020-03-10 99.00
2020-03-11 99.03
2020-03-12 99.19
2020-03-13 99.32
2020-03-14 99.12
2020-03-15 98.89
2020-03-16 98.65
2020-03-17 98.18
2020-03-18 97.16
2020-03-19 95.70
2020-03-20 94.07
2020-03-21 92.50
2020-03-22 90.92
2020-03-23 89.32
2020-03-24 87.92
2020-03-25 86.76
2020-03-26 85.75
2020-03-27 84.66
2020-03-28 83.69
2020-03-29 82.69
2020-03-30 81.72
2020-03-31 81.07
2020-04-01 80.38
2020-04-02 79.64
2020-04-03 78.84
2020-04-04 77.55
2020-04-05 76.23
2020-04-06 74.74
2020-04-07 72.79
2020-04-08 71.00
2020-04-09 69.32
2020-04-10 67.77
2020-04-11 66.71
2020-04-12 65.73
2020-04-13 65.09
2020-04-14 64.38
2020-04-15 63.60
2020-04-16 62.78
2020-04-17 61.91
2020-04-18 60.83
2020-04-19 59.80
2020-04-20 58.60
2020-04-21 57.61
2020-04-22 56.64
2020-04-23 55.84
2020-04-24 55.16
2020-04-25 54.73
2020-04-26 54.32
2020-04-27 54.00
2020-04-28 53.59
2020-04-29 53.11
2020-04-30 52.57
2020-05-01 52.22
2020-05-02 51.76
2020-05-03 51.27
2020-05-04 50.75
2020-05-05 50.38
2020-05-06 50.15
2020-05-07 49.97
2020-05-08 49.61
2020-05-09 49.41
2020-05-10 49.27
2020-05-11 49.11
2020-05-12 48.92
2020-05-13 48.38
2020-05-14 47.90
2020-05-15 47.63
2020-05-16 47.45
2020-05-17 47.23
2020-05-18 47.12
2020-05-19 47.06
2020-05-20 47.41
2020-05-21 47.81
2020-05-22 48.24
2020-05-23 48.53
2020-05-24 48.81
2020-05-25 48.95
2020-05-26 49.07
2020-05-27 49.31
2020-05-28 49.51
2020-05-29 50.03
2020-05-30 50.71
2020-05-31 51.43
2020-06-01 52.12
2020-06-02 52.85
2020-06-03 53.44
2020-06-04 53.90
2020-06-05 53.86
2020-06-06 53.69
2020-06-07 53.47
2020-06-08 53.30
2020-06-09 53.15
2020-06-10 53.04
2020-06-11 52.94
2020-06-12 53.02
2020-06-13 53.16
2020-06-14 53.39
2020-06-15 53.68
2020-06-16 53.80
2020-06-17 53.89
2020-06-18 54.17
2020-06-19 54.36
2020-06-20 54.61
2020-06-21 54.84
2020-06-22 54.90
2020-06-23 55.16
2020-06-24 55.51
2020-06-25 55.96
2020-06-26 56.35
2020-06-27 56.75
2020-06-28 57.10
2020-06-29 57.61
2020-06-30 58.03
2020-07-01 58.41
2020-07-02 58.60
2020-07-03 58.80
2020-07-04 58.98
2020-07-05 59.27
2020-07-06 59.50
2020-07-07 59.75
2020-07-08 59.87
2020-07-09 60.05
2020-07-10 60.27
2020-07-11 60.39
2020-07-12 60.33
2020-07-13 60.16
2020-07-14 59.96
2020-07-15 59.75
2020-07-16 59.30
2020-07-17 58.73
2020-07-18 58.23
2020-07-19 57.88
2020-07-20 57.55
2020-07-21 57.17
2020-07-22 56.84
2020-07-23 56.63
2020-07-24 56.52
2020-07-25 56.33
2020-07-26 56.00
2020-07-27 55.75
2020-07-28 55.63
2020-07-29 55.42
2020-07-30 55.31
2020-07-31 55.23
2020-08-01 55.32
2020-08-02 55.52
2020-08-03 55.76
2020-08-04 55.86
2020-08-05 55.97
2020-08-06 56.03
2020-08-07 55.94
2020-08-08 55.82
2020-08-09 55.59
2020-08-10 55.35
2020-08-11 55.21
2020-08-12 55.05
2020-08-13 54.99
2020-08-14 54.74
2020-08-15 54.34
2020-08-16 54.09
2020-08-17 53.89
2020-08-18 53.62
2020-08-19 53.37
2020-08-20 53.08
2020-08-21 53.11
2020-08-22 53.21
2020-08-23 53.35
2020-08-24 53.38
2020-08-25 53.61
2020-08-26 53.86
2020-08-27 54.07
2020-08-28 54.27
2020-08-29 54.37
2020-08-30 54.28
2020-08-31 54.32
2020-09-01 54.22
2020-09-02 54.24
2020-09-03 54.44
2020-09-04 54.62
2020-09-05 54.86
2020-09-06 55.20
2020-09-07 55.41
2020-09-08 55.59
2020-09-09 55.73
2020-09-10 55.69
2020-09-11 55.72
2020-09-12 55.79
2020-09-13 55.79
2020-09-14 55.85
2020-09-15 56.04
2020-09-16 56.15
2020-09-17 56.37
2020-09-18 56.75
2020-09-19 57.11
2020-09-20 57.51
2020-09-21 57.92
2020-09-22 58.38
2020-09-23 58.87
2020-09-24 59.31
2020-09-25 59.54
2020-09-26 59.95
2020-09-27 60.36
2020-09-28 60.71
2020-09-29 60.86
2020-09-30 61.11
2020-10-01 61.26
2020-10-02 61.36
2020-10-03 61.33
2020-10-04 61.25
2020-10-05 61.15
2020-10-06 61.23
2020-10-07 61.18
2020-10-08 61.21
2020-10-09 61.30
2020-10-10 61.37
2020-10-11 61.51
2020-10-12 61.79
2020-10-13 62.07
2020-10-14 62.50
2020-10-15 62.49
2020-10-16 62.37
2020-10-17 62.22
2020-10-18 62.17
2020-10-19 62.05
2020-10-20 61.91
2020-10-21 62.10
2020-10-22 62.82
2020-10-23 63.61
2020-10-24 64.45
2020-10-25 65.14
2020-10-26 65.82
2020-10-27 66.47
2020-10-28 66.65
2020-10-29 66.77
2020-10-30 66.87
2020-10-31 66.98
2020-11-01 67.10
2020-11-02 67.26
2020-11-03 67.47
2020-11-04 67.79
2020-11-05 68.07
2020-11-06 68.32
2020-11-07 68.46
2020-11-08 68.69
2020-11-09 68.78
2020-11-10 68.83
2020-11-11 68.79
2020-11-12 68.69
2020-11-13 68.61
2020-11-14 68.61
2020-11-15 68.60
2020-11-16 68.52
2020-11-17 68.39
2020-11-18 68.39
2020-11-19 68.36
2020-11-20 68.39
2020-11-21 68.41
2020-11-22 68.35
2020-11-23 68.48
2020-11-24 68.58
2020-11-25 68.50
2020-11-26 68.50
2020-11-27 68.46
2020-11-28 68.43
2020-11-29 68.32
2020-11-30 68.23
2020-12-01 68.16
2020-12-02 68.20
2020-12-03 68.20
2020-12-04 68.22
2020-12-05 68.25
2020-12-06 68.34
2020-12-07 68.35
2020-12-08 68.39
2020-12-09 68.36
2020-12-10 68.27
2020-12-11 68.20
2020-12-12 68.19
2020-12-13 68.26
2020-12-14 68.33
2020-12-15 68.39
2020-12-16 68.46
2020-12-17 68.55
2020-12-18 68.50
2020-12-19 68.48
2020-12-20 68.41
2020-12-21 68.38
2020-12-22 68.38
2020-12-23 68.29
2020-12-24 68.44
2020-12-25 68.75
2020-12-26 69.03
2020-12-27 69.19
2020-12-28 69.46
2020-12-29 69.71
2020-12-30 69.98
2020-12-31 70.15
2021-01-01 70.09
2021-01-02 70.08
2021-01-03 70.18
2021-01-04 70.15
2021-01-05 70.01
2021-01-06 69.96
2021-01-07 69.82
2021-01-08 69.83
2021-01-09 69.66
2021-01-10 69.69
2021-01-11 69.61
2021-01-12 69.73
2021-01-13 69.90
2021-01-14 70.17
2021-01-15 70.51
2021-01-16 71.00
2021-01-17 71.34
2021-01-18 71.76
2021-01-19 72.11
2021-01-20 72.40
2021-01-21 72.58
2021-01-22 72.64
2021-01-23 72.68
2021-01-24 72.70
2021-01-25 72.71
2021-01-26 72.74
2021-01-27 72.90
2021-01-28 73.12
2021-01-29 73.30
2021-01-30 73.48
2021-01-31 73.78
2021-02-01 74.14
2021-02-02 74.43
2021-02-03 74.54
2021-02-04 74.36
2021-02-05 74.45
2021-02-06 74.51
2021-02-07 74.48
2021-02-08 74.50
2021-02-09 74.62
2021-02-10 74.82
2021-02-11 75.27
2021-02-12 75.58
2021-02-13 75.99
2021-02-14 76.33
2021-02-15 76.52
2021-02-16 76.65
2021-02-17 76.74
2021-02-18 76.81
2021-02-19 76.92
2021-02-20 76.92
2021-02-21 76.92
2021-02-22 77.06
2021-02-23 77.32
2021-02-24 77.56
2021-02-25 77.75
2021-02-26 77.92
2021-02-27 78.19
2021-02-28 78.40
2021-03-01 78.55
2021-03-02 78.64
2021-03-03 78.88
2021-03-04 79.35
2021-03-05 79.68
2021-03-06 79.95
2021-03-07 80.27
2021-03-08 80.63
2021-03-09 80.95
2021-03-10 81.22
2021-03-11 81.37
2021-03-12 81.69
2021-03-13 82.05
2021-03-14 82.46
2021-03-15 82.79
2021-03-16 83.11
2021-03-17 83.38
2021-03-18 83.54
2021-03-19 83.62
2021-03-20 83.70
2021-03-21 83.76
2021-03-22 83.86
2021-03-23 84.05
2021-03-24 84.18
2021-03-25 84.46
2021-03-26 84.91
2021-03-27 85.36
2021-03-28 85.89
2021-03-29 86.42
2021-03-30 86.82
2021-03-31 87.34
2021-04-01 87.85
2021-04-02 88.19
2021-04-03 88.37
2021-04-04 88.45
2021-04-05 88.60
2021-04-06 88.74
2021-04-07 88.83
2021-04-08 88.88
2021-04-09 88.99
2021-04-10 89.17
2021-04-11 89.31
2021-04-12 89.45
2021-04-13 89.59
2021-04-14 89.83
2021-04-15 90.14
2021-04-16 90.37
2021-04-17 90.67
2021-04-18 90.90
2021-04-19 91.09
2021-04-20 91.32
2021-04-21 91.50
2021-04-22 91.59
2021-04-23 91.75
2021-04-24 91.99
2021-04-25 92.15
2021-04-26 92.29
2021-04-27 92.40
2021-04-28 92.50
2021-04-29 92.64
2021-04-30 92.76
2021-05-01 92.86
2021-05-02 92.99
2021-05-03 93.17
2021-05-04 93.42
2021-05-05 93.67
2021-05-06 93.86
2021-05-07 94.17
2021-05-08 94.28
2021-05-09 94.62
2021-05-10 94.88
2021-05-11 95.15
2021-05-12 95.60
2021-05-13 96.01
2021-05-14 96.35
2021-05-15 96.74
2021-05-16 97.02
2021-05-17 97.42
2021-05-18 97.82
2021-05-19 98.11
2021-05-20 98.58
2021-05-21 99.09
2021-05-22 99.53
2021-05-23 99.87
2021-05-24 100.17
2021-05-25 100.56
2021-05-26 100.89
2021-05-27 101.12
2021-05-28 101.33
2021-05-29 101.71
2021-05-30 102.25
2021-05-31 102.76
2021-06-01 102.88
2021-06-02 103.02
2021-06-03 103.23
2021-06-04 103.48
2021-06-05 103.57
2021-06-06 103.57
2021-06-07 103.38
2021-06-08 103.55
2021-06-09 103.90
2021-06-10 104.29
2021-06-11 104.75
2021-06-12 105.46
2021-06-13 106.12
2021-06-14 106.96
2021-06-15 107.83
2021-06-16 108.40
2021-06-17 108.85
2021-06-18 109.09
2021-06-19 109.12
2021-06-20 109.22
2021-06-21 109.40
2021-06-22 109.37
2021-06-23 109.48
2021-06-24 109.61
2021-06-25 109.82
2021-06-26 110.11
2021-06-27 110.44
2021-06-28 110.75
2021-06-29 111.16
2021-06-30 111.52
2021-07-01 111.89
2021-07-02 112.21
2021-07-03 112.48
2021-07-04 112.77
2021-07-05 113.09
2021-07-06 113.37
2021-07-07 113.62
2021-07-08 113.85
2021-07-09 114.17
2021-07-10 114.28
2021-07-11 114.24
2021-07-12 114.00
2021-07-13 113.46
2021-07-14 113.01
2021-07-15 112.73
2021-07-16 112.21
2021-07-17 111.86
2021-07-18 111.66
2021-07-19 111.74
2021-07-20 112.12
2021-07-21 112.07
2021-07-22 111.76
2021-07-23 111.57
2021-07-24 111.24
2021-07-25 110.87
2021-07-26 110.27
2021-07-27 109.78
2021-07-28 109.60
2021-07-29 109.44
2021-07-30 109.19
2021-07-31 109.24
2021-08-01 109.43
2021-08-02 109.77
2021-08-03 110.03
2021-08-04 110.22
2021-08-05 110.50
2021-08-06 111.10
2021-08-07 111.36
2021-08-08 111.48
2021-08-09 111.54
2021-08-10 111.58
2021-08-11 111.60
2021-08-12 111.60
2021-08-13 111.46
2021-08-14 111.48
2021-08-15 111.43
2021-08-16 111.48
2021-08-17 111.47
2021-08-18 111.59
2021-08-19 111.65
2021-08-20 111.69
2021-08-21 111.69
2021-08-22 111.81
2021-08-23 111.89
2021-08-24 111.90
2021-08-25 111.85
2021-08-26 111.72
2021-08-27 111.54
2021-08-28 111.34
2021-08-29 111.17
2021-08-30 110.93
2021-08-31 110.80
2021-09-01 110.67
2021-09-02 110.60
2021-09-03 110.43
2021-09-04 110.32
2021-09-05 110.21
2021-09-06 110.17
2021-09-07 109.98
2021-09-08 109.85
2021-09-09 109.79
2021-09-10 109.92
2021-09-11 110.07
2021-09-12 110.17
2021-09-13 110.21
2021-09-14 110.34
2021-09-15 110.52
2021-09-16 110.75
2021-09-17 110.92
2021-09-18 111.03
2021-09-19 111.17
2021-09-20 111.32
2021-09-21 111.19
2021-09-22 111.19
2021-09-23 111.20
2021-09-24 111.17
2021-09-25 111.29
2021-09-26 111.35
2021-09-27 111.41
2021-09-28 111.77
2021-09-29 111.95
2021-09-30 112.03
2021-10-01 112.17
2021-10-02 112.36
2021-10-03 112.49
2021-10-04 112.65
2021-10-05 112.70
2021-10-06 112.75
2021-10-07 112.84
2021-10-08 112.90
2021-10-09 112.94
2021-10-10 113.04
2021-10-11 113.04
2021-10-12 113.12
2021-10-13 113.28
2021-10-14 113.52
2021-10-15 113.69
2021-10-16 113.80
2021-10-17 113.94
2021-10-18 114.18
2021-10-19 114.42
2021-10-20 114.66
2021-10-21 114.96
2021-10-22 115.25
2021-10-23 115.64
2021-10-24 115.88
2021-10-25 116.15
2021-10-26 116.39
2021-10-27 116.65
2021-10-28 116.76
2021-10-29 116.86
2021-10-30 116.96
2021-10-31 117.02
2021-11-01 117.15
2021-11-02 117.42
2021-11-03 117.62
2021-11-04 117.84
2021-11-05 118.15
2021-11-06 118.29
2021-11-07 118.68
2021-11-08 119.01
2021-11-09 119.23
2021-11-10 119.74
2021-11-11 120.16
2021-11-12 120.63
2021-11-13 121.26
2021-11-14 121.78
2021-11-15 122.18
2021-11-16 122.67
2021-11-17 122.81
2021-11-18 122.97
2021-11-19 122.89
2021-11-20 122.61
2021-11-21 122.48
2021-11-22 122.36
2021-11-23 122.19
2021-11-24 122.02
2021-11-25 121.98
2021-11-26 122.01
2021-11-27 122.18
2021-11-28 122.20
2021-11-29 122.28
2021-11-30 122.32
2021-12-01 122.36
2021-12-02 122.30
2021-12-03 122.34
2021-12-04 122.37
2021-12-05 122.48
2021-12-06 122.55
2021-12-07 122.68
2021-12-08 122.83
2021-12-09 123.06
2021-12-10 123.18
2021-12-11 123.35
2021-12-12 123.54
2021-12-13 123.80
2021-12-14 124.05
2021-12-15 124.18
2021-12-16 124.25
2021-12-17 124.63
2021-12-18 124.94
2021-12-19 125.28
2021-12-20 125.57
2021-12-21 125.79
2021-12-22 126.12
2021-12-23 126.14
2021-12-24 126.11
2021-12-25 126.07
2021-12-26 125.93
2021-12-27 125.90
2021-12-28 125.95
2021-12-29 125.94
2021-12-30 126.24
2021-12-31 126.21
2022-01-01 126.25
2022-01-02 126.27
2022-01-03 126.20
2022-01-04 126.06
2022-01-05 126.12
2022-01-06 126.25
2022-01-07 126.47
2022-01-08 126.63
2022-01-09 126.74
2022-01-10 126.97
2022-01-11 127.16
2022-01-12 127.24
2022-01-13 127.32
2022-01-14 127.42
2022-01-15 127.61
2022-01-16 127.73
2022-01-17 127.73
2022-01-18 127.80
2022-01-19 127.82
2022-01-20 127.78
2022-01-21 127.82
2022-01-22 128.06
2022-01-23 128.40
2022-01-24 128.74
2022-01-25 129.11
2022-01-26 129.56
2022-01-27 130.07
2022-01-28 130.55
2022-01-29 130.81
2022-01-30 131.09
2022-01-31 131.17
2022-02-01 131.52
2022-02-02 131.74
2022-02-03 131.92
2022-02-04 132.11
2022-02-05 132.27
2022-02-06 132.40
2022-02-07 132.73
2022-02-08 132.70
2022-02-09 132.74
2022-02-10 132.73
2022-02-11 132.72
2022-02-12 132.74
2022-02-13 132.71
2022-02-14 132.66
2022-02-15 132.60
2022-02-16 132.54
2022-02-17 132.56
2022-02-18 132.42
2022-02-19 132.34
2022-02-20 132.38
2022-02-21 132.47
2022-02-22 132.59
2022-02-23 132.84
2022-02-24 132.94
2022-02-25 133.16
2022-02-26 133.31
2022-02-27 133.08
2022-02-28 132.98
2022-03-01 133.02
2022-03-02 132.98
2022-03-03 133.01
2022-03-04 133.06
2022-03-05 133.16
2022-03-06 133.57
2022-03-07 133.78
2022-03-08 134.04
2022-03-09 134.43
2022-03-10 134.78
2022-03-11 135.05
2022-03-12 135.34
2022-03-13 135.62
2022-03-14 135.89
2022-03-15 136.08
2022-03-16 136.21
2022-03-17 136.41
2022-03-18 136.67
2022-03-19 136.77
2022-03-20 136.89
2022-03-21 137.09
2022-03-22 137.37
2022-03-23 137.43
2022-03-24 137.64
2022-03-25 137.86
2022-03-26 138.04
2022-03-27 138.35
2022-03-28 138.70
2022-03-29 138.89
2022-03-30 139.24
2022-03-31 139.43
2022-04-01 139.65
2022-04-02 139.77
2022-04-03 139.75
2022-04-04 139.56
2022-04-05 139.39
2022-04-06 139.23
2022-04-07 139.04
2022-04-08 138.73
2022-04-09 138.54
2022-04-10 138.33
2022-04-11 138.22
2022-04-12 138.09
2022-04-13 138.05
2022-04-14 138.09
2022-04-15 138.20
2022-04-16 138.38
2022-04-17 138.57
2022-04-18 138.77
2022-04-19 139.04
2022-04-20 139.15
2022-04-21 139.34
2022-04-22 139.40
2022-04-23 139.50
2022-04-24 139.60
2022-04-25 139.64
2022-04-26 139.66
2022-04-27 139.65
2022-04-28 139.71
2022-04-29 139.93
2022-04-30 140.04
2022-05-01 140.22
2022-05-02 140.28
2022-05-03 140.38
2022-05-04 140.53
2022-05-05 140.29
2022-05-06 140.27
2022-05-07 140.09
2022-05-08 139.86
2022-05-09 139.78
2022-05-10 139.57
2022-05-11 139.36
2022-05-12 139.46
2022-05-13 139.15
2022-05-14 139.10
2022-05-15 139.06
2022-05-16 139.07
2022-05-17 139.20
2022-05-18 139.45
2022-05-19 139.55
2022-05-20 139.95
2022-05-21 140.28
2022-05-22 140.55
2022-05-23 140.78
2022-05-24 140.93
2022-05-25 141.02
2022-05-26 141.13
2022-05-27 141.23
2022-05-28 141.37
2022-05-29 141.55
2022-05-30 141.85
2022-05-31 142.04
2022-06-01 141.99
2022-06-02 142.05
2022-06-03 142.03
2022-06-04 141.95
2022-06-05 141.81
2022-06-06 141.49
2022-06-07 141.30
2022-06-08 141.29
2022-06-09 141.26
2022-06-10 141.24
2022-06-11 141.26
2022-06-12 141.34
2022-06-13 141.49
2022-06-14 141.65
2022-06-15 141.79
2022-06-16 141.80
2022-06-17 141.75
2022-06-18 141.71
2022-06-19 141.67
2022-06-20 141.60
2022-06-21 141.50
2022-06-22 141.44
2022-06-23 141.43
2022-06-24 141.36
2022-06-25 141.24
2022-06-26 141.21
2022-06-27 141.21
2022-06-28 141.27
2022-06-29 141.29
2022-06-30 141.24
2022-07-01 141.26
2022-07-02 141.39
2022-07-03 141.36
2022-07-04 141.25
2022-07-05 141.10
2022-07-06 140.97
2022-07-07 140.93
2022-07-08 140.93
2022-07-09 140.85
2022-07-10 140.87
2022-07-11 140.85
2022-07-12 140.82
2022-07-13 140.70
2022-07-14 140.56
2022-07-15 140.44
2022-07-16 140.98
2022-07-17 141.53
2022-07-18 142.19
2022-07-19 142.94
2022-07-20 143.61
2022-07-21 144.19
2022-07-22 144.79
2022-07-23 144.69
2022-07-24 144.66
2022-07-25 144.51
2022-07-26 144.45
2022-07-27 144.65
2022-07-28 144.89
2022-07-29 145.11
2022-07-30 145.38
2022-07-31 145.64
2022-08-01 145.92
2022-08-02 145.99
2022-08-03 145.94
2022-08-04 145.80
2022-08-05 145.75
2022-08-06 145.69
2022-08-07 145.41
2022-08-08 145.18
2022-08-09 145.05
2022-08-10 144.91
2022-08-11 144.91
2022-08-12 144.84
2022-08-13 144.71
2022-08-14 144.74
2022-08-15 144.72
2022-08-16 144.68
2022-08-17 144.59
2022-08-18 144.60
2022-08-19 144.50
2022-08-20 144.37
2022-08-21 144.23
2022-08-22 144.15
2022-08-23 144.15
2022-08-24 144.29
2022-08-25 144.43
2022-08-26 144.67
2022-08-27 144.96
2022-08-28 145.28
2022-08-29 145.50
2022-08-30 145.67
2022-08-31 145.75
2022-09-01 145.77
2022-09-02 145.71
2022-09-03 145.78
2022-09-04 145.85
2022-09-05 146.03
2022-09-06 146.05
2022-09-07 146.04
2022-09-08 146.11
2022-09-09 146.23
2022-09-10 146.24
2022-09-11 146.15
2022-09-12 146.10
2022-09-13 146.20
2022-09-14 146.33
2022-09-15 146.38
2022-09-16 146.41
2022-09-17 146.62
2022-09-18 146.74
2022-09-19 146.81
2022-09-20 146.84
2022-09-21 146.89
2022-09-22 146.81
2022-09-23 146.73
2022-09-24 146.59
2022-09-25 146.59
2022-09-26 146.67
2022-09-27 146.80
2022-09-28 146.93
2022-09-29 147.08
2022-09-30 147.25
2022-10-01 147.40
2022-10-02 147.52
2022-10-03 147.54
2022-10-04 147.56
2022-10-05 147.59
2022-10-06 147.71
2022-10-07 147.91
2022-10-08 148.04
2022-10-09 148.20
2022-10-10 148.44
2022-10-11 148.72
2022-10-12 149.16
2022-10-13 149.58
2022-10-14 149.93
2022-10-15 150.29
2022-10-16 150.67
2022-10-17 150.96
2022-10-18 151.40
2022-10-19 151.64
2022-10-20 151.83
2022-10-21 152.09
2022-10-22 152.20
2022-10-23 152.43
2022-10-24 152.64
2022-10-25 152.67
2022-10-26 152.70
2022-10-27 152.83
#2022-10-28|152.86 #2022-10-29|152.99 #2022-10-30|153.05 #2022-10-31|153.19 #2022-11-01|153.34 #2022-11-02|153.51 #2022-11-03|153.48 #2022-11-04|153.45 #2022-11-05|153.42 #2022-11-06|153.31 #2022-11-07|153.14 #2022-11-08|153.40 #2022-11-09|153.64 #2022-11-10|154.02 #2022-11-11|154.37 #2022-11-12|154.78 #2022-11-13|155.15 #2022-11-14|155.56 #2022-11-15|155.56 #2022-11-16|155.56 #2022-11-17|155.49 #2022-11-18|155.34 #2022-11-19|155.25 #2022-11-20|155.32 #2022-11-21|155.27 #2022-11-22|155.12 #2022-11-23|154.71 #2022-11-24|154.14 #2022-11-25|153.63 #2022-11-26|153.03 #2022-11-27|152.33 #2022-11-28|151.80 #2022-11-29|151.24 #2022-11-30|150.89 #2022-12-01|150.72 #2022-12-02|150.69 #2022-12-03|150.68 #2022-12-04|150.59 #2022-12-05|150.42 #2022-12-06|150.21 #2022-12-07|149.99 #2022-12-08|149.81 #2022-12-09|149.68 #2022-12-10|149.50 #2022-12-11|149.36 #2022-12-12|149.32 #2022-12-13|149.48 #2022-12-14|149.87 #2022-12-15|150.28 #2022-12-16|150.61 #2022-12-17|150.97 #2022-12-18|151.32 #2022-12-19|151.76 #2022-12-20|151.96 #2022-12-21|152.05 #2022-12-22|152.12 #2022-12-23|151.97 #2022-12-24|152.11 #2022-12-25|152.32 #2022-12-26|152.48 #2022-12-27|152.72 #2022-12-28|152.85 #2022-12-29|152.96 #2022-12-30|153.13 #2022-12-31|153.09 #2023-01-01|152.79 #2023-01-02|152.50 #2023-01-03|152.19 #2023-01-04|152.05 #2023-01-05|152.04 #2023-01-06|152.11 #2023-01-07|152.10 #2023-01-08|152.26 #2023-01-09|152.28 #2023-01-10|152.58 #2023-01-11|152.75 #2023-01-12|152.87 #2023-01-13|153.17 #2023-01-14|153.54 #2023-01-15|153.70 #2023-01-16|154.14 #2023-01-17|154.35 #2023-01-18|154.53 #2023-01-19|154.75 #2023-01-20|154.70 #2023-01-21|154.54 #2023-01-22|154.60 #2023-01-23|154.43 #2023-01-24|154.28 #2023-01-25|154.23 #2023-01-26|154.13 #2023-01-27|154.27 #2023-01-28|154.58 #2023-01-29|154.72 #2023-01-30|154.85 #2023-01-31|155.07 #2023-02-01|155.13 #2023-02-02|155.07 #2023-02-03|154.93 #2023-02-04|154.77 #2023-02-05|154.82 #2023-02-06|154.77 #2023-02-07|154.63 #2023-02-08|154.67 #2023-02-09|154.61 #2023-02-10|154.71 #2023-02-11|154.77 #2023-02-12|154.78 #2023-02-13|154.94 #2023-02-14|155.19 #2023-02-15|155.33 #2023-02-16|155.15 #2023-02-17|154.78 #2023-02-18|154.20 #2023-02-19|153.73 #2023-02-20|153.23 #2023-02-21|152.55 #2023-02-22|152.06 #2023-02-23|152.17 #2023-02-24|151.78 #2023-02-25|151.09 #2023-02-26|150.51 #2023-02-27|149.93 #2023-02-28|149.39 #2023-03-01|148.43 #2023-03-02|147.60 #2023-03-03|147.34 #2023-03-04|147.07 #2023-03-05|147.06 #2023-03-06|146.95 #2023-03-07|146.90 #2023-03-08|146.97 #2023-03-09|146.89 #2023-03-10|147.55 #2023-03-11|148.72 #2023-03-12|149.28 #2023-03-13|150.15 #2023-03-14|150.99 #2023-03-15|151.94 #2023-03-16|152.87 #2023-03-17|152.97 #2023-03-18|152.93 #2023-03-19|153.00 #2023-03-20|152.81 #2023-03-21|152.65 #2023-03-22|152.43 #2023-03-23|152.16 #2023-03-24|151.99 #2023-03-25|151.79 #2023-03-26|151.67 #2023-03-27|151.60 #2023-03-28|151.24 #2023-03-29|150.94 #2023-03-30|150.67 #2023-03-31|150.32 #2023-04-01|150.00 #2023-04-02|149.67 #2023-04-03|149.14 #2023-04-04|148.95 #2023-04-05|148.79 #2023-04-06|148.56 #2023-04-07|148.34 #2023-04-08|148.19 #2023-04-09|148.05 #2023-04-10|148.10 #2023-04-11|148.17 #2023-04-12|148.23 #2023-04-13|148.25 #2023-04-14|148.18 #2023-04-15|148.07 #2023-04-16|148.04 #2023-04-17|147.89 #2023-04-18|147.71 #2023-04-19|147.59 #2023-04-20|147.55 #2023-04-21|147.75 #2023-04-22|148.08 #2023-04-23|148.24 #2023-04-24|148.48 #2023-04-25|148.69 #2023-04-26|148.90 #2023-04-27|149.11 #2023-04-28|149.16 #2023-04-29|148.94 #2023-04-30|148.79 #2023-05-01|148.67 #2023-05-02|148.53 #2023-05-03|148.32 #2023-05-04|148.11 #2023-05-05|148.19 #2023-05-06|148.39 #2023-05-07|148.65 #2023-05-08|148.83 #2023-05-09|149.04 #2023-05-10|149.35 #2023-05-11|149.57 #2023-05-12|149.12 #2023-05-13|149.16 #2023-05-14|149.15 #2023-05-15|148.91 #2023-05-16|147.81 #2023-05-17|146.57 #2023-05-18|145.30 #2023-05-19|145.92 #2023-05-20|146.21 #2023-05-21|146.62 #2023-05-22|147.16 #2023-05-23|148.40 #2023-05-24|149.86 #2023-05-25|151.42 #2023-05-26|151.53 #2023-05-27|151.57 #2023-05-28|151.53 #2023-05-29|151.61 #2023-05-30|151.73 #2023-05-31|151.68 #2023-06-01|151.59 #2023-06-02|151.50 #2023-06-03|151.42 #2023-06-04|151.28 #2023-06-05|151.15 #2023-06-06|151.23 #2023-06-07|151.42 #2023-06-08|151.64 #2023-06-09|151.73 #2023-06-10|151.73 #2023-06-11|151.74 #2023-06-12|151.79 #2023-06-13|151.90 #2023-06-14|152.05 #2023-06-15|152.49 #2023-06-16|153.03 #2023-06-17|153.69 #2023-06-18|154.40 #2023-06-19|155.06 #2023-06-20|155.61 #2023-06-21|156.18 #2023-06-22|156.56 #2023-06-23|156.80 #2023-06-24|156.39 #2023-06-25|155.64 #2023-06-26|154.68 #2023-06-27|153.64 #2023-06-28|152.46 #2023-06-29|151.23 #2023-06-30|150.24 #2023-07-01|149.63 #2023-07-02|149.46 #2023-07-03|149.29 #2023-07-04|149.09 #2023-07-05|148.84 #2023-07-06|148.51 #2023-07-07|148.06 #2023-07-08|148.15 #2023-07-09|147.86 #2023-07-10|147.72 #2023-07-11|147.76 #2023-07-12|148.32 #2023-07-13|148.80 #2023-07-14|149.63 #2023-07-15|149.94 #2023-07-16|150.19 #2023-07-17|150.39 #2023-07-18|150.48 #2023-07-19|150.20 #2023-07-20|150.14 #2023-07-21|149.73 #2023-07-22|149.54 #2023-07-23|149.62 #2023-07-24|149.75 #2023-07-25|149.75 #2023-07-26|149.65 #2023-07-27|149.40 #2023-07-28|147.59 #2023-07-29|145.77 #2023-07-30|144.00 #2023-07-31|142.30 #2023-08-01|140.69 #2023-08-02|139.10 #2023-08-03|137.55 #2023-08-04|137.56 #2023-08-05|137.50 #2023-08-06|137.49 #2023-08-07|137.43 #2023-08-08|137.36 #2023-08-09|137.25 #2023-08-10|137.10 #2023-08-11|136.91 #2023-08-12|136.72 #2023-08-13|136.60 #2023-08-14|136.55 #2023-08-15|136.58 #2023-08-16|136.39 #2023-08-17|136.27 #2023-08-18|136.15 #2023-08-19|136.21 #2023-08-20|136.02 #2023-08-21|135.87 #2023-08-22|135.70 #2023-08-23|135.69 #2023-08-24|135.76 #2023-08-25|137.09 #2023-08-26|138.23 #2023-08-27|139.52 #2023-08-28|140.78 #2023-08-29|142.31 #2023-08-30|143.99 #2023-08-31|145.51 #2023-09-01|145.77 #2023-09-02|146.17 #2023-09-03|146.53 #2023-09-04|146.97 #2023-09-05|146.93 #2023-09-06|146.86 #2023-09-07|146.91 #2023-09-08|147.06 #2023-09-09|147.12 #2023-09-10|147.16 #2023-09-11|147.16 #2023-09-12|147.31 #2023-09-13|147.44 #2023-09-14|147.47 #2023-09-15|147.45 #2023-09-16|147.48 #2023-09-17|147.36 #2023-09-18|147.18 #2023-09-19|146.96 #2023-09-20|146.78 #2023-09-21|146.73 #2023-09-22|146.59 #2023-09-23|146.46 #2023-09-24|146.47 #2023-09-25|146.58 #2023-09-26|146.73 #2023-09-27|146.82 #2023-09-28|146.85 #2023-09-29|146.94 #2023-09-30|146.96 #2023-10-01|147.00 #2023-10-02|147.01 #2023-10-03|146.92 #2023-10-04|146.88 #2023-10-05|146.79 #2023-10-06|146.73 #2023-10-07|146.65 #2023-10-08|146.49 #2023-10-09|146.33 #2023-10-10|146.17 #2023-10-11|146.06 #2023-10-12|145.97 #2023-10-13|145.83 #2023-10-14|145.73 #2023-10-15|145.82 #2023-10-16|145.85 #2023-10-17|145.96 #2023-10-18|146.08 #2023-10-19|146.17 #2023-10-20|146.07 #2023-10-21|145.89 #2023-10-22|145.63 #2023-10-23|145.42 #2023-10-24|145.35 #2023-10-25|145.23 #2023-10-26|145.10 #2023-10-27|145.09 #2023-10-28|145.17 #2023-10-29|145.27 #2023-10-30|145.47 #2023-10-31|145.49 #2023-11-01|145.49 #2023-11-02|145.43 #2023-11-03|145.44 #2023-11-04|145.36 #2023-11-05|145.15 #2023-11-06|144.82 #2023-11-07|144.45 #2023-11-08|144.15 #2023-11-09|143.89 #2023-11-10|143.62 #2023-11-11|143.45 #2023-11-12|143.23 #2023-11-13|143.02 #2023-11-14|142.92 #2023-11-15|142.55 #2023-11-16|142.14 #2023-11-17|141.81 #2023-11-18|141.47 #2023-11-19|141.19 #2023-11-20|140.98 #2023-11-21|140.51 #2023-11-22|140.03 #2023-11-23|139.60 #2023-11-24|139.03 #2023-11-25|138.49 #2023-11-26|137.91 #2023-11-27|137.32 #2023-11-28|138.77 #2023-11-29|140.48 #2023-11-30|142.17 #2023-12-01|143.94 #2023-12-02|145.81 #2023-12-03|147.68 #2023-12-04|149.47 #2023-12-05|149.46 #2023-12-06|149.33 #2023-12-07|149.23 #2023-12-08|149.19 #2023-12-09|149.01 #2023-12-10|148.91 #2023-12-11|148.78 #2023-12-12|148.74 #2023-12-13|148.77 #2023-12-14|148.81 #2023-12-15|148.86 #2023-12-16|148.94 #2023-12-17|148.84 #2023-12-18|148.85 #2023-12-19|148.96 #2023-12-20|149.01 #2023-12-21|148.91 #2023-12-22|148.75 #2023-12-23|148.07 #2023-12-24|148.27 #2023-12-25|148.55 #2023-12-26|148.59 #2023-12-27|148.62 #2023-12-28|148.79 #2023-12-29|148.91 #2023-12-30|149.53 #2023-12-31|149.39 #2024-01-01|148.95 #2024-01-02|148.62 #2024-01-03|148.39 #2024-01-04|148.21 #2024-01-05|148.23 #2024-01-06|148.26 #2024-01-07|148.28 #2024-01-08|148.40 #2024-01-09|148.44 #2024-01-10|148.77 #2024-01-11|149.00 #2024-01-12|149.13 #2024-01-13|149.35 #2024-01-14|149.65 #2024-01-15|150.00 #2024-01-16|150.31 #2024-01-17|150.22 #2024-01-18|150.31 #2024-01-19|150.38 #2024-01-20|150.45 #2024-01-21|150.41 #2024-01-22|150.33 #2024-01-23|150.25 #2024-01-24|150.22 #2024-01-25|150.12 #2024-01-26|150.00 #2024-01-27|149.98 #2024-01-28|150.04 #2024-01-29|150.06 #2024-01-30|150.13 #2024-01-31|150.35 #2024-02-01|150.44 #2024-02-02|150.55 #2024-02-03|150.57 #2024-02-04|150.50 #2024-02-05|150.61 #2024-02-06|150.77 #2024-02-07|150.87 #2024-02-08|151.09 #2024-02-09|151.29 #2024-02-10|151.40 #2024-02-11|151.54 #2024-02-12|151.60 #2024-02-13|151.60 #2024-02-14|151.52 #2024-02-15|151.38 #2024-02-16|151.21 #2024-02-17|150.97 #2024-02-18|150.86 #2024-02-19|150.75 #2024-02-20|150.57 #2024-02-21|150.44 #2024-02-22|148.74 #2024-02-23|147.08 #2024-02-24|145.45 #2024-02-25|143.63 #2024-02-26|141.83 #2024-02-27|140.17 #2024-02-28|138.42 #2024-02-29|138.26 #2024-03-01|138.10 #2024-03-02|138.01 #2024-03-03|137.93 #2024-03-04|137.95 #2024-03-05|137.78 #2024-03-06|137.78 #2024-03-07|137.76 #2024-03-08|137.67 #2024-03-09|137.59 #2024-03-10|137.55 #2024-03-11|137.38 #2024-03-12|137.34 #2024-03-13|137.34 #2024-03-14|139.11 #2024-03-15|140.99 #2024-03-16|142.89 #2024-03-17|144.88 #2024-03-18|146.85 #2024-03-19|148.72 #2024-03-20|150.52 #2024-03-21|150.68 #2024-03-22|150.79 #2024-03-23|150.95 #2024-03-24|150.99 #2024-03-25|151.27 #2024-03-26|151.58 #2024-03-27|151.87 #2024-03-28|152.11 #2024-03-29|152.36 #2024-03-30|152.59 #2024-03-31|152.82 #2024-04-01|152.83 #2024-04-02|152.87 #2024-04-03|152.80 #2024-04-04|152.59 #2024-04-05|152.32 #2024-04-06|152.00 #2024-04-07|151.78 #2024-04-08|151.52 #2024-04-09|151.34 #2024-04-10|151.26 #2024-04-11|151.28 #2024-04-12|151.36 #2024-04-13|151.46 #2024-04-14|151.57 #2024-04-15|151.59 #2024-04-16|151.61 #2024-04-17|151.72 #2024-04-18|151.76 #2024-04-19|151.85 #2024-04-20|151.91 #2024-04-21|152.07 #2024-04-22|152.36 #2024-04-23|152.60 #2024-04-24|152.64 #2024-04-25|152.64 #2024-04-26|152.56 #2024-04-27|152.58 #2024-04-28|152.47 #2024-04-29|152.41 #2024-04-30|152.31 #2024-05-01|152.31 #2024-05-02|152.35 #2024-05-03|152.55 #2024-05-04|152.64 #2024-05-05|152.81 #2024-05-06|152.95 #2024-05-07|153.08 #2024-05-08|153.17 #2024-05-09|153.29 #2024-05-10|153.25 #2024-05-11|153.21 #2024-05-12|153.18 #2024-05-13|153.07 #2024-05-14|152.94 #2024-05-15|152.92 #2024-05-16|152.96 #2024-05-17|153.15 #2024-05-18|153.08 #2024-05-19|152.84 #2024-05-20|152.77 #2024-05-21|152.73 #2024-05-22|152.84 #2024-05-23|152.85 #2024-05-24|152.70 #2024-05-25|152.86 #2024-05-26|153.09 #2024-05-27|153.24 #2024-05-28|153.40 #2024-05-29|153.32 #2024-05-30|153.47 #2024-05-31|153.42 #2024-06-01|153.44 #2024-06-02|153.48 #2024-06-03|153.57 #2024-06-04|153.75 #2024-06-05|153.97 #2024-06-06|154.04 #2024-06-07|154.35 #2024-06-08|154.59 #2024-06-09|154.85 #2024-06-10|155.08 #2024-06-11|155.24 #2024-06-12|155.49 #2024-06-13|155.64 #2024-06-14|155.81 #2024-06-15|155.80 #2024-06-16|155.87 #2024-06-17|155.95 #2024-06-18|156.01 #2024-06-19|155.91 #2024-06-20|155.91 #2024-06-21|155.81 #2024-06-22|155.65 #2024-06-23|155.37 #2024-06-24|155.16 #2024-06-25|155.14 #2024-06-26|155.07 #2024-06-27|154.96 #2024-06-28|154.83 #2024-06-29|154.81 #2024-06-30|154.76 #2024-07-01|154.69 #2024-07-02|154.41 #2024-07-03|154.33 #2024-07-04|154.30 #2024-07-05|154.34 #2024-07-06|154.52 #2024-07-07|154.79 #2024-07-08|154.89 #2024-07-09|155.12 #2024-07-10|155.21 #2024-07-11|155.26 #2024-07-12|155.15 #2024-07-13|155.01 #2024-07-14|154.75 #2024-07-15|154.64 #2024-07-16|154.39 #2024-07-17|154.32 #2024-07-18|154.33 #2024-07-19|154.33 #2024-07-20|154.31 #2024-07-21|154.43 #2024-07-22|154.44 #2024-07-23|154.48 #2024-07-24|154.30 #2024-07-25|154.03 #2024-07-26|153.96 #2024-07-27|153.86 #2024-07-28|153.75 #2024-07-29|153.67 #2024-07-30|153.66 #2024-07-31|153.82 #2024-08-01|153.98 #2024-08-02|154.18 #2024-08-03|154.41 #2024-08-04|154.55 #2024-08-05|154.75 #2024-08-06|154.85 #2024-08-07|154.88 #2024-08-08|154.92 #2024-08-09|154.93 #2024-08-10|154.89 #2024-08-11|154.90 #2024-08-12|154.86 #2024-08-13|154.70 #2024-08-14|154.41 #2024-08-15|154.16 #2024-08-16|154.00 #2024-08-17|153.96 #2024-08-18|153.98 #2024-08-19|153.89 #2024-08-20|153.99 #2024-08-21|154.12 #2024-08-22|154.18 #2024-08-23|154.24 #2024-08-24|154.13 #2024-08-25|153.99 #2024-08-26|154.00 #2024-08-27|154.00 #2024-08-28|154.14 #2024-08-29|154.17 #2024-08-30|154.07 #2024-08-31|154.02 #2024-09-01|153.96 #2024-09-02|153.87 #2024-09-03|153.70 #2024-09-04|153.38 #2024-09-05|153.20 #2024-09-06|153.17 #2024-09-07|153.23 #2024-09-08|153.20 #2024-09-09|153.16 #2024-09-10|153.19 #2024-09-11|153.30 #2024-09-12|153.43 #2024-09-13|153.46 #2024-09-14|153.42 #2024-09-15|153.44 #2024-09-16|153.39 #2024-09-17|153.26 #2024-09-18|153.33 #2024-09-19|153.38 #2024-09-20|153.42 #2024-09-21|153.45 #2024-09-22|153.60 #2024-09-23|153.76 #2024-09-24|153.96 #2024-09-25|153.91 #2024-09-26|153.77 #2024-09-27|153.60 #2024-09-28|153.40 #2024-09-29|153.14 #2024-09-30|152.94 #2024-10-01|152.69 #2024-10-02|152.45 #2024-10-03|152.30 #2024-10-04|152.30 #2024-10-05|152.27 #2024-10-06|152.18 #2024-10-07|152.13 #2024-10-08|152.22 #2024-10-09|152.33 #2024-10-10|152.44 #2024-10-11|152.46 #2024-10-12|152.58 #2024-10-13|152.77 #2024-10-14|152.93 #2024-10-15|152.65 #2024-10-16|152.41 #2024-10-17|152.03 #2024-10-18|151.64 #2024-10-19|151.18 #2024-10-20|150.76 #2024-10-21|150.35 #2024-10-22|150.33 #2024-10-23|150.35 #2024-10-24|150.48 #2024-10-25|150.72 #2024-10-26|151.02 #2024-10-27|151.25 #2024-10-28|151.48 #2024-10-29|151.71 #2024-10-30|151.62 #2024-10-31|151.73 #2024-11-01|151.73 #2024-11-02|151.67 #2024-11-03|151.57 #2024-11-04|151.45 #2024-11-05|151.20 #2024-11-06|151.22 #2024-11-07|150.99 #2024-11-08|150.72 #2024-11-09|150.71 #2024-11-10|150.45 #2024-11-11|150.13 #2024-11-12|149.91 #2024-11-13|149.75 #2024-11-14|149.57 #2024-11-15|149.55 #2024-11-16|149.42 #2024-11-17|149.46 #2024-11-18|149.57 #2024-11-19|149.76 #2024-11-20|150.04 #2024-11-21|150.26 #2024-11-22|150.46 #2024-11-23|150.50 #2024-11-24|150.56 #2024-11-25|150.68 #2024-11-26|150.72 #2024-11-27|150.65 #2024-11-28|150.76 #2024-11-29|150.66 #2024-11-30|150.63 #2024-12-01|150.64 #2024-12-02|150.63 #2024-12-03|150.71 #2024-12-04|150.70 #2024-12-05|150.49 #2024-12-06|150.57 #2024-12-07|150.72 #2024-12-08|150.79 #2024-12-09|150.89 #2024-12-10|151.14 #2024-12-11|151.38 #2024-12-12|151.69 #2024-12-13|151.72 #2024-12-14|151.83 #2024-12-15|152.17 #2024-12-16|152.50 #2024-12-17|152.49 #2024-12-18|152.52 #2024-12-19|152.89 #2024-12-20|153.31 #2024-12-21|153.55 #2024-12-22|153.67 #2024-12-23|153.68 #2024-12-24|153.96 #2024-12-25|154.27 #2024-12-26|154.35 #2024-12-27|154.31 #2024-12-28|154.19 #2024-12-29|154.05 #2024-12-30|153.98 #2024-12-31|153.75 #2025-01-01|153.30 #2025-01-02|152.86 #2025-01-03|152.55 #2025-01-04|152.40 #2025-01-05|152.17 #2025-01-06|151.90 #2025-01-07|151.71 #2025-01-08|151.75 #2025-01-09|151.82 #2025-01-10|151.84 #2025-01-11|151.87 #2025-01-12|152.03 #2025-01-13|151.97 #2025-01-14|151.88 #2025-01-15|151.91 #2025-01-16|151.98 #2025-01-17|152.19 #2025-01-18|152.32 #2025-01-19|152.43 #2025-01-20|152.83 #2025-01-21|152.99 #2025-01-22|152.99 #2025-01-23|152.94 #2025-01-24|152.83 #2025-01-25|152.77 #2025-01-26|152.69 #2025-01-27|152.62 #2025-01-28|152.53 #2025-01-29|152.60 #2025-01-30|152.65 #2025-01-31|152.75 #2025-02-01|152.88 #2025-02-02|152.96 #2025-02-03|152.98 #2025-02-04|153.17 #2025-02-05|153.30 #2025-02-06|153.70 #2025-02-07|154.15 #2025-02-08|154.56 #2025-02-09|155.03 #2025-02-10|155.39 #2025-02-11|155.78 #2025-02-12|156.11 #2025-02-13|156.28 #2025-02-14|156.33 #2025-02-15|155.83 #2025-02-16|155.36 #2025-02-17|155.00 #2025-02-18|154.55 #2025-02-19|153.98 #2025-02-20|153.46 #2025-02-21|152.91 #2025-02-22|153.12 #2025-02-23|153.29 #2025-02-24|153.34 #2025-02-25|153.18 #2025-02-26|152.90 #2025-02-27|152.98 #2025-02-28|153.04 #2025-03-01|152.83 #2025-03-02|152.63 #2025-03-03|152.46 #2025-03-04|152.52 #2025-03-05|151.52 #2025-03-06|151.10 #2025-03-07|150.63 #2025-03-08|150.19 #2025-03-09|149.59 #2025-03-10|149.06 #2025-03-11|148.65 #2025-03-12|149.40 #2025-03-13|148.81 #2025-03-14|148.23 #2025-03-15|147.62 #2025-03-16|147.09 #2025-03-17|146.59 #2025-03-18|146.00 #2025-03-19|145.55 #2025-03-20|145.48 #2025-03-21|146.26 #2025-03-22|147.10 #2025-03-23|147.99 #2025-03-24|148.91 #2025-03-25|149.84 #2025-03-26|150.90 #2025-03-27|151.85 #2025-03-28|151.98 #2025-03-29|152.07 #2025-03-30|152.19 #2025-03-31|152.35 #2025-04-01|152.64 #2025-04-02|152.72 #2025-04-03|152.69 #2025-04-04|152.66 #2025-04-05|152.68 #2025-04-06|152.69 #2025-04-07|152.64 #2025-04-08|152.63 #2025-04-09|152.61 #2025-04-10|152.60 #2025-04-11|152.70 #2025-04-12|152.89 #2025-04-13|152.97 #2025-04-14|153.06 #2025-04-15|153.13 #2025-04-16|153.19 #2025-04-17|153.22 #2025-04-18|153.37 #2025-04-19|153.21 #2025-04-20|153.22 #2025-04-21|152.73 #2025-04-22|152.13 #2025-04-23|151.65 #2025-04-24|151.06 #2025-04-25|150.47 #2025-04-26|150.08 #2025-04-27|149.68 #2025-04-28|149.74 #2025-04-29|149.88 #2025-04-30|150.11 #2025-05-01|150.20 #2025-05-02|150.43 #2025-05-03|150.40 #2025-05-04|150.26 #2025-05-05|149.84 #2025-05-06|149.22 #2025-05-07|148.54 #2025-05-08|148.38 #2025-05-09|147.78 #2025-05-10|147.65 #2025-05-11|147.52 #2025-05-12|147.79 #2025-05-13|148.13 #2025-05-14|148.48 #2025-05-15|148.75 #2025-05-16|149.05 #2025-05-17|149.17 #2025-05-18|149.57 #2025-05-19|149.94 #2025-05-20|150.09 #2025-05-21|150.16 #2025-05-22|150.03 #2025-05-23|150.02 #2025-05-24|150.02 #2025-05-25|149.80 #2025-05-26|149.49 #2025-05-27|149.35 #2025-05-28|149.25 #2025-05-29|149.34 #2025-05-30|149.07 #2025-05-31|149.05 #2025-06-01|148.99 #2025-06-02|148.92 #2025-06-03|148.96 #2025-06-04|148.91 #2025-06-05|148.82 #2025-06-06|149.06 #2025-06-07|148.92 #2025-06-08|148.81 #2025-06-09|148.77 #2025-06-10|148.75 #2025-06-11|148.76 #2025-06-12|148.51 #2025-06-13|148.30 #2025-06-14|148.02 #2025-06-15|147.79 #2025-06-16|147.42 #2025-06-17|147.00 #2025-06-18|146.56 #2025-06-19|146.22 #2025-06-20|145.75 #2025-06-21|146.37 #2025-06-22|146.87 #2025-06-23|146.49 #2025-06-24|146.18 #2025-06-25|146.00 #2025-06-26|146.47 #2025-06-27|147.06 #2025-06-28|146.73 #2025-06-29|146.49 #2025-06-30|147.23 #2025-07-01|147.87 #2025-07-02|148.31 #2025-07-03|148.34 #2025-07-04|148.32 #2025-07-05|148.35 #2025-07-06|148.36 #2025-07-07|148.35 #2025-07-08|148.20 #2025-07-09|148.33 #2025-07-10|148.38 #2025-07-11|148.42 #2025-07-12|148.32 #2025-07-13|148.21 #2025-07-14|148.07 #2025-07-15|148.14 #2025-07-16|147.94 #2025-07-17|147.66 #2025-07-18|147.31 #2025-07-19|147.08 #2025-07-20|146.90 #2025-07-21|146.67 #2025-07-22|146.36 #2025-07-23|146.20 #2025-07-24|146.14 #2025-07-25|146.10 #2025-07-26|146.01 #2025-07-27|145.85 #2025-07-28|145.74 #2025-07-29|145.62 #2025-07-30|145.49 #2025-07-31|145.22 #2025-08-01|145.07 #2025-08-02|144.92 #2025-08-03|144.70 #2025-08-04|144.62 #2025-08-05|144.59 #2025-08-06|144.48 #2025-08-07|144.45 #2025-08-08|144.38 #2025-08-09|144.27 #2025-08-10|144.33 #2025-08-11|144.23 #2025-08-12|144.16 #2025-08-13|144.14 #2025-08-14|144.17 #2025-08-15|144.14 #2025-08-16|144.27 #2025-08-17|144.21 #2025-08-18|144.16 #2025-08-19|144.18 #2025-08-20|144.35 #2025-08-21|144.45 #2025-08-22|144.62 #2025-08-23|144.74 #2025-08-24|144.90 #2025-08-25|145.11 #2025-08-26|145.19 #2025-08-27|145.08 #2025-08-28|144.99 #2025-08-29|144.71 #2025-08-30|144.35 #2025-08-31|144.06 #2025-09-01|143.76 #2025-09-02|143.44 #2025-09-03|143.29 #2025-09-04|143.14 #2025-09-05|143.14 #2025-09-06|143.23 #2025-09-07|143.21 #2025-09-08|143.14 #2025-09-09|143.20 #2025-09-10|143.10 #2025-09-11|142.99 #2025-09-12|142.80 #2025-09-13|142.49 #2025-09-14|142.30 #2025-09-15|142.17 #2025-09-16|141.99 #2025-09-17|141.92 #2025-09-18|141.81 #2025-09-19|141.72 #2025-09-20|141.83 #2025-09-21|141.90 #2025-09-22|141.88 #2025-09-23|141.88 #2025-09-24|141.78 #2025-09-25|141.46 #2025-09-26|141.21 #2025-09-27|140.83 #2025-09-28|140.47 #2025-09-29|140.17 #2025-09-30|139.91 #2025-10-01|139.75 #2025-10-02|139.81 #2025-10-03|139.89 #2025-10-04|139.92 #2025-10-05|139.97 #2025-10-06|140.00 #2025-10-07|139.97 #2025-10-08|139.79 #2025-10-09|139.70 #2025-10-10|139.58 #2025-10-11|139.45 #2025-10-12|139.40 #2025-10-13|139.45 #2025-10-14|139.59 #2025-10-15|139.89 #2025-10-16|140.16 #2025-10-17|140.65 #2025-10-18|141.21 #2025-10-19|141.80 #2025-10-20|142.35 #2025-10-21|142.98 #2025-10-22|143.42 #2025-10-23|143.74 #2025-10-24|143.91 #2025-10-25|143.93 #2025-10-26|143.80 #2025-10-27|143.65 #2025-10-28|143.33 #2025-10-29|143.01 #2025-10-30|142.85 #2025-10-31|142.71 #2025-11-01|142.54 #2025-11-02|142.60 #2025-11-03|142.63 #2025-11-04|142.61 #2025-11-05|142.96 #2025-11-06|143.32 #2025-11-07|143.67 #2025-11-08|144.22 #2025-11-09|144.47 #2025-11-10|144.94 #2025-11-11|145.55 #2025-11-12|145.82 #2025-11-13|145.95 #2025-11-14|145.99 #2025-11-15|146.10 #2025-11-16|146.14 #2025-11-17|146.16 #2025-11-18|146.25 #2025-11-19|146.43 #2025-11-20|146.80 #2025-11-21|147.10 #2025-11-22|147.34 #2025-11-23|147.55 #2025-11-24|148.05 #2025-11-25|148.41 #2025-11-26|148.31 #2025-11-27|147.92 #2025-11-28|147.60 #2025-11-29|147.39 #2025-11-30|147.22 #2025-12-01|146.80 #2025-12-02|146.40 #2025-12-03|146.31 #2025-12-04|146.48 #2025-12-05|146.62 #2025-12-06|146.55 #2025-12-07|146.47 #2025-12-08|146.46 #2025-12-09|146.29 #2025-12-10|146.21 #2025-12-11|145.95 #2025-12-12|145.81 #2025-12-13|145.63 #2025-12-14|145.45 #2025-12-15|145.06 #2025-12-16|144.87 #2025-12-17|147.37 #2025-12-18|149.90 #2025-12-19|151.92 #2025-12-20|153.97 #2025-12-21|155.77 #2025-12-22|157.92 #2025-12-23|159.78 #2025-12-24|159.14 #2025-12-25|158.49 #2025-12-26|156.99 #2025-12-27|155.62 #2025-12-28|154.58 #2025-12-29|153.29 #2025-12-30|152.26 #2025-12-31|151.09 #2026-01-01|149.76 #2026-01-02|149.80 #2026-01-03|149.58 #2026-01-04|149.29 #2026-01-05|149.39 #2026-01-06|149.64 #2026-01-07|150.07 #2026-01-08|150.44 #2026-01-09|150.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy