Table Data - Therapy Job Postings on Indeed in the United States

Title Therapy Job Postings on Indeed in the United States
Series ID IHLIDXUSTPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-20
Last Updated 2026-03-26 10:08 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 99.99
2020-02-04 99.71
2020-02-05 99.49
2020-02-06 99.58
2020-02-07 99.62
2020-02-08 99.58
2020-02-09 99.52
2020-02-10 99.51
2020-02-11 99.55
2020-02-12 99.52
2020-02-13 99.23
2020-02-14 98.97
2020-02-15 98.72
2020-02-16 98.48
2020-02-17 98.23
2020-02-18 98.00
2020-02-19 97.91
2020-02-20 97.79
2020-02-21 97.65
2020-02-22 97.54
2020-02-23 97.53
2020-02-24 97.45
2020-02-25 97.33
2020-02-26 97.36
2020-02-27 97.24
2020-02-28 97.35
2020-02-29 97.30
2020-03-01 97.27
2020-03-02 97.13
2020-03-03 96.71
2020-03-04 96.41
2020-03-05 96.37
2020-03-06 95.96
2020-03-07 95.71
2020-03-08 95.45
2020-03-09 95.25
2020-03-10 95.43
2020-03-11 95.47
2020-03-12 95.48
2020-03-13 95.68
2020-03-14 95.75
2020-03-15 94.84
2020-03-16 94.76
2020-03-17 93.68
2020-03-18 92.38
2020-03-19 90.94
2020-03-20 89.11
2020-03-21 86.96
2020-03-22 85.68
2020-03-23 83.49
2020-03-24 82.14
2020-03-25 80.74
2020-03-26 79.30
2020-03-27 77.63
2020-03-28 76.18
2020-03-29 74.79
2020-03-30 73.50
2020-03-31 72.26
2020-04-01 71.00
2020-04-02 69.73
2020-04-03 69.01
2020-04-04 68.22
2020-04-05 67.33
2020-04-06 66.37
2020-04-07 65.30
2020-04-08 64.42
2020-04-09 63.53
2020-04-10 62.51
2020-04-11 61.63
2020-04-12 60.85
2020-04-13 60.19
2020-04-14 59.62
2020-04-15 58.52
2020-04-16 57.38
2020-04-17 56.32
2020-04-18 55.41
2020-04-19 54.52
2020-04-20 53.57
2020-04-21 52.50
2020-04-22 51.89
2020-04-23 51.52
2020-04-24 51.11
2020-04-25 50.60
2020-04-26 50.15
2020-04-27 49.81
2020-04-28 49.57
2020-04-29 49.43
2020-04-30 49.23
2020-05-01 49.14
2020-05-02 49.24
2020-05-03 49.32
2020-05-04 49.40
2020-05-05 49.58
2020-05-06 49.67
2020-05-07 49.83
2020-05-08 49.94
2020-05-09 49.94
2020-05-10 49.94
2020-05-11 49.89
2020-05-12 49.87
2020-05-13 49.51
2020-05-14 49.24
2020-05-15 49.35
2020-05-16 49.52
2020-05-17 49.73
2020-05-18 49.98
2020-05-19 50.21
2020-05-20 50.93
2020-05-21 51.61
2020-05-22 51.92
2020-05-23 52.16
2020-05-24 52.32
2020-05-25 52.36
2020-05-26 52.34
2020-05-27 52.20
2020-05-28 52.08
2020-05-29 52.45
2020-05-30 52.94
2020-05-31 53.29
2020-06-01 53.81
2020-06-02 54.29
2020-06-03 54.93
2020-06-04 55.47
2020-06-05 55.62
2020-06-06 55.51
2020-06-07 55.56
2020-06-08 55.54
2020-06-09 55.64
2020-06-10 55.65
2020-06-11 55.73
2020-06-12 55.74
2020-06-13 55.91
2020-06-14 56.12
2020-06-15 56.47
2020-06-16 56.62
2020-06-17 56.72
2020-06-18 56.85
2020-06-19 56.96
2020-06-20 57.10
2020-06-21 57.20
2020-06-22 57.17
2020-06-23 57.19
2020-06-24 57.37
2020-06-25 57.59
2020-06-26 57.85
2020-06-27 58.03
2020-06-28 58.24
2020-06-29 58.41
2020-06-30 58.58
2020-07-01 58.70
2020-07-02 58.77
2020-07-03 58.91
2020-07-04 59.17
2020-07-05 59.50
2020-07-06 59.91
2020-07-07 60.39
2020-07-08 60.82
2020-07-09 61.28
2020-07-10 61.64
2020-07-11 62.11
2020-07-12 62.40
2020-07-13 62.63
2020-07-14 62.87
2020-07-15 63.03
2020-07-16 63.12
2020-07-17 63.22
2020-07-18 63.18
2020-07-19 63.20
2020-07-20 63.33
2020-07-21 63.33
2020-07-22 63.45
2020-07-23 63.60
2020-07-24 63.79
2020-07-25 64.00
2020-07-26 64.20
2020-07-27 64.26
2020-07-28 64.51
2020-07-29 64.69
2020-07-30 64.88
2020-07-31 65.00
2020-08-01 65.13
2020-08-02 65.27
2020-08-03 65.48
2020-08-04 65.65
2020-08-05 65.79
2020-08-06 65.88
2020-08-07 66.04
2020-08-08 66.19
2020-08-09 66.30
2020-08-10 66.42
2020-08-11 66.57
2020-08-12 66.74
2020-08-13 66.89
2020-08-14 66.98
2020-08-15 67.01
2020-08-16 67.11
2020-08-17 67.21
2020-08-18 67.23
2020-08-19 67.21
2020-08-20 67.31
2020-08-21 67.46
2020-08-22 67.77
2020-08-23 68.17
2020-08-24 68.52
2020-08-25 68.93
2020-08-26 69.39
2020-08-27 69.67
2020-08-28 70.04
2020-08-29 70.26
2020-08-30 70.36
2020-08-31 70.54
2020-09-01 70.70
2020-09-02 70.95
2020-09-03 71.26
2020-09-04 71.36
2020-09-05 71.63
2020-09-06 71.95
2020-09-07 72.25
2020-09-08 72.55
2020-09-09 72.79
2020-09-10 73.10
2020-09-11 73.47
2020-09-12 73.71
2020-09-13 73.87
2020-09-14 74.03
2020-09-15 74.15
2020-09-16 74.34
2020-09-17 74.61
2020-09-18 75.03
2020-09-19 75.48
2020-09-20 75.96
2020-09-21 76.39
2020-09-22 76.83
2020-09-23 77.22
2020-09-24 77.43
2020-09-25 77.44
2020-09-26 77.51
2020-09-27 77.61
2020-09-28 77.82
2020-09-29 78.16
2020-09-30 78.54
2020-10-01 78.86
2020-10-02 79.36
2020-10-03 79.74
2020-10-04 80.03
2020-10-05 80.28
2020-10-06 80.44
2020-10-07 80.60
2020-10-08 80.91
2020-10-09 81.20
2020-10-10 81.56
2020-10-11 81.97
2020-10-12 82.38
2020-10-13 82.79
2020-10-14 83.19
2020-10-15 83.76
2020-10-16 84.13
2020-10-17 84.42
2020-10-18 84.86
2020-10-19 85.37
2020-10-20 85.88
2020-10-21 86.49
2020-10-22 86.88
2020-10-23 87.38
2020-10-24 87.88
2020-10-25 88.12
2020-10-26 88.32
2020-10-27 88.49
2020-10-28 88.52
2020-10-29 88.64
2020-10-30 88.73
2020-10-31 88.84
2020-11-01 89.11
2020-11-02 89.26
2020-11-03 89.45
2020-11-04 89.63
2020-11-05 89.78
2020-11-06 89.94
2020-11-07 90.12
2020-11-08 90.25
2020-11-09 90.41
2020-11-10 90.54
2020-11-11 90.66
2020-11-12 90.67
2020-11-13 90.71
2020-11-14 90.72
2020-11-15 90.69
2020-11-16 90.74
2020-11-17 90.72
2020-11-18 90.75
2020-11-19 90.79
2020-11-20 90.81
2020-11-21 90.83
2020-11-22 90.86
2020-11-23 90.88
2020-11-24 90.90
2020-11-25 90.90
2020-11-26 90.98
2020-11-27 90.99
2020-11-28 90.91
2020-11-29 90.83
2020-11-30 90.78
2020-12-01 90.68
2020-12-02 90.52
2020-12-03 90.31
2020-12-04 90.23
2020-12-05 90.23
2020-12-06 90.25
2020-12-07 90.21
2020-12-08 90.27
2020-12-09 90.39
2020-12-10 90.56
2020-12-11 90.63
2020-12-12 90.75
2020-12-13 90.90
2020-12-14 91.07
2020-12-15 91.22
2020-12-16 91.30
2020-12-17 91.53
2020-12-18 91.73
2020-12-19 91.85
2020-12-20 92.04
2020-12-21 92.17
2020-12-22 92.21
2020-12-23 92.26
2020-12-24 92.16
2020-12-25 92.10
2020-12-26 92.08
2020-12-27 92.06
2020-12-28 92.14
2020-12-29 92.29
2020-12-30 92.41
2020-12-31 92.49
2021-01-01 92.61
2021-01-02 92.67
2021-01-03 92.64
2021-01-04 92.62
2021-01-05 92.60
2021-01-06 92.74
2021-01-07 92.94
2021-01-08 93.11
2021-01-09 93.32
2021-01-10 93.63
2021-01-11 93.80
2021-01-12 94.04
2021-01-13 94.29
2021-01-14 94.58
2021-01-15 94.91
2021-01-16 95.20
2021-01-17 95.36
2021-01-18 95.52
2021-01-19 95.61
2021-01-20 95.60
2021-01-21 95.59
2021-01-22 95.51
2021-01-23 95.44
2021-01-24 95.46
2021-01-25 95.58
2021-01-26 95.81
2021-01-27 95.94
2021-01-28 96.20
2021-01-29 96.41
2021-01-30 96.50
2021-01-31 96.62
2021-02-01 96.70
2021-02-02 96.78
2021-02-03 96.86
2021-02-04 96.69
2021-02-05 96.79
2021-02-06 96.87
2021-02-07 96.91
2021-02-08 97.03
2021-02-09 97.01
2021-02-10 97.28
2021-02-11 97.60
2021-02-12 97.75
2021-02-13 98.06
2021-02-14 98.34
2021-02-15 98.62
2021-02-16 98.87
2021-02-17 98.93
2021-02-18 98.90
2021-02-19 98.85
2021-02-20 98.74
2021-02-21 98.63
2021-02-22 98.54
2021-02-23 98.45
2021-02-24 98.47
2021-02-25 98.57
2021-02-26 98.76
2021-02-27 98.99
2021-02-28 99.19
2021-03-01 99.38
2021-03-02 99.60
2021-03-03 99.94
2021-03-04 100.33
2021-03-05 100.71
2021-03-06 101.08
2021-03-07 101.49
2021-03-08 101.89
2021-03-09 102.25
2021-03-10 102.55
2021-03-11 102.91
2021-03-12 103.26
2021-03-13 103.71
2021-03-14 104.18
2021-03-15 104.50
2021-03-16 104.96
2021-03-17 105.34
2021-03-18 105.71
2021-03-19 106.10
2021-03-20 106.50
2021-03-21 106.79
2021-03-22 107.06
2021-03-23 107.38
2021-03-24 107.54
2021-03-25 107.81
2021-03-26 108.07
2021-03-27 108.43
2021-03-28 108.80
2021-03-29 109.27
2021-03-30 109.65
2021-03-31 110.16
2021-04-01 110.50
2021-04-02 110.78
2021-04-03 110.98
2021-04-04 111.26
2021-04-05 111.55
2021-04-06 111.84
2021-04-07 112.15
2021-04-08 112.42
2021-04-09 112.85
2021-04-10 113.05
2021-04-11 113.23
2021-04-12 113.50
2021-04-13 113.79
2021-04-14 114.03
2021-04-15 114.32
2021-04-16 114.50
2021-04-17 114.87
2021-04-18 115.30
2021-04-19 115.64
2021-04-20 115.93
2021-04-21 116.22
2021-04-22 116.52
2021-04-23 116.88
2021-04-24 117.27
2021-04-25 117.50
2021-04-26 117.80
2021-04-27 118.15
2021-04-28 118.41
2021-04-29 118.69
2021-04-30 118.98
2021-05-01 119.06
2021-05-02 119.23
2021-05-03 119.44
2021-05-04 119.69
2021-05-05 120.05
2021-05-06 120.42
2021-05-07 120.65
2021-05-08 121.14
2021-05-09 121.64
2021-05-10 122.03
2021-05-11 122.40
2021-05-12 122.82
2021-05-13 123.18
2021-05-14 123.54
2021-05-15 123.92
2021-05-16 124.32
2021-05-17 124.78
2021-05-18 125.03
2021-05-19 125.26
2021-05-20 125.54
2021-05-21 125.84
2021-05-22 125.84
2021-05-23 125.98
2021-05-24 126.11
2021-05-25 126.32
2021-05-26 126.52
2021-05-27 126.69
2021-05-28 126.96
2021-05-29 127.47
2021-05-30 127.89
2021-05-31 128.26
2021-06-01 128.57
2021-06-02 128.82
2021-06-03 129.15
2021-06-04 129.50
2021-06-05 129.65
2021-06-06 129.74
2021-06-07 129.80
2021-06-08 129.95
2021-06-09 130.18
2021-06-10 130.46
2021-06-11 130.60
2021-06-12 130.85
2021-06-13 131.01
2021-06-14 131.23
2021-06-15 131.65
2021-06-16 131.96
2021-06-17 132.17
2021-06-18 132.44
2021-06-19 132.71
2021-06-20 133.05
2021-06-21 133.44
2021-06-22 133.65
2021-06-23 133.99
2021-06-24 134.33
2021-06-25 134.67
2021-06-26 135.02
2021-06-27 135.37
2021-06-28 135.69
2021-06-29 136.06
2021-06-30 136.34
2021-07-01 136.61
2021-07-02 136.81
2021-07-03 137.12
2021-07-04 137.46
2021-07-05 137.87
2021-07-06 138.24
2021-07-07 138.53
2021-07-08 138.83
2021-07-09 139.16
2021-07-10 139.01
2021-07-11 138.90
2021-07-12 138.69
2021-07-13 138.50
2021-07-14 138.39
2021-07-15 138.38
2021-07-16 138.41
2021-07-17 138.79
2021-07-18 139.22
2021-07-19 139.73
2021-07-20 140.23
2021-07-21 140.12
2021-07-22 139.75
2021-07-23 139.26
2021-07-24 138.60
2021-07-25 137.77
2021-07-26 136.85
2021-07-27 135.98
2021-07-28 135.58
2021-07-29 135.39
2021-07-30 135.13
2021-07-31 135.19
2021-08-01 135.29
2021-08-02 135.46
2021-08-03 135.60
2021-08-04 135.86
2021-08-05 136.05
2021-08-06 136.49
2021-08-07 136.73
2021-08-08 136.96
2021-08-09 137.19
2021-08-10 137.41
2021-08-11 137.64
2021-08-12 137.95
2021-08-13 138.15
2021-08-14 138.32
2021-08-15 138.47
2021-08-16 138.58
2021-08-17 138.79
2021-08-18 138.90
2021-08-19 139.01
2021-08-20 139.23
2021-08-21 139.47
2021-08-22 139.83
2021-08-23 140.26
2021-08-24 140.61
2021-08-25 140.97
2021-08-26 141.16
2021-08-27 141.39
2021-08-28 141.57
2021-08-29 141.72
2021-08-30 141.84
2021-08-31 141.91
2021-09-01 142.10
2021-09-02 142.28
2021-09-03 142.40
2021-09-04 142.58
2021-09-05 142.77
2021-09-06 143.03
2021-09-07 143.24
2021-09-08 143.37
2021-09-09 143.56
2021-09-10 143.85
2021-09-11 144.21
2021-09-12 144.53
2021-09-13 144.82
2021-09-14 145.06
2021-09-15 145.32
2021-09-16 145.52
2021-09-17 145.61
2021-09-18 145.65
2021-09-19 145.71
2021-09-20 145.72
2021-09-21 145.81
2021-09-22 146.01
2021-09-23 146.39
2021-09-24 146.66
2021-09-25 146.92
2021-09-26 147.22
2021-09-27 147.54
2021-09-28 147.90
2021-09-29 148.23
2021-09-30 148.48
2021-10-01 148.80
2021-10-02 149.20
2021-10-03 149.40
2021-10-04 149.57
2021-10-05 149.67
2021-10-06 149.59
2021-10-07 149.84
2021-10-08 150.08
2021-10-09 150.33
2021-10-10 150.76
2021-10-11 151.20
2021-10-12 151.62
2021-10-13 152.08
2021-10-14 152.50
2021-10-15 152.87
2021-10-16 153.28
2021-10-17 153.69
2021-10-18 154.17
2021-10-19 154.87
2021-10-20 155.60
2021-10-21 156.04
2021-10-22 156.50
2021-10-23 156.88
2021-10-24 157.00
2021-10-25 157.00
2021-10-26 156.98
2021-10-27 156.92
2021-10-28 156.94
2021-10-29 156.84
2021-10-30 156.64
2021-10-31 156.49
2021-11-01 156.48
2021-11-02 156.46
2021-11-03 156.43
2021-11-04 156.26
2021-11-05 156.24
2021-11-06 156.25
2021-11-07 156.55
2021-11-08 156.73
2021-11-09 156.80
2021-11-10 156.82
2021-11-11 157.12
2021-11-12 157.27
2021-11-13 157.52
2021-11-14 157.64
2021-11-15 157.71
2021-11-16 157.93
2021-11-17 158.04
2021-11-18 158.04
2021-11-19 158.10
2021-11-20 157.86
2021-11-21 157.90
2021-11-22 157.97
2021-11-23 157.85
2021-11-24 157.92
2021-11-25 158.23
2021-11-26 158.48
2021-11-27 158.95
2021-11-28 159.03
2021-11-29 159.25
2021-11-30 159.56
2021-12-01 159.82
2021-12-02 159.99
2021-12-03 160.10
2021-12-04 160.81
2021-12-05 161.59
2021-12-06 162.29
2021-12-07 162.94
2021-12-08 163.55
2021-12-09 164.11
2021-12-10 164.78
2021-12-11 164.95
2021-12-12 165.17
2021-12-13 165.37
2021-12-14 165.66
2021-12-15 165.92
2021-12-16 166.01
2021-12-17 166.50
2021-12-18 166.92
2021-12-19 166.93
2021-12-20 167.06
2021-12-21 167.20
2021-12-22 167.23
2021-12-23 167.26
2021-12-24 166.78
2021-12-25 166.48
2021-12-26 166.62
2021-12-27 167.15
2021-12-28 167.53
2021-12-29 167.53
2021-12-30 167.59
2021-12-31 167.67
2022-01-01 167.72
2022-01-02 167.80
2022-01-03 167.04
2022-01-04 166.27
2022-01-05 165.90
2022-01-06 165.57
2022-01-07 165.30
2022-01-08 164.78
2022-01-09 164.21
2022-01-10 164.16
2022-01-11 163.88
2022-01-12 163.88
2022-01-13 164.57
2022-01-14 165.04
2022-01-15 167.06
2022-01-16 168.89
2022-01-17 169.91
2022-01-18 170.39
2022-01-19 170.62
2022-01-20 170.19
2022-01-21 170.39
2022-01-22 168.99
2022-01-23 167.72
2022-01-24 167.12
2022-01-25 167.28
2022-01-26 167.70
2022-01-27 167.79
2022-01-28 167.23
2022-01-29 166.59
2022-01-30 165.91
2022-01-31 165.27
2022-02-01 164.63
2022-02-02 163.91
2022-02-03 163.44
2022-02-04 163.05
2022-02-05 162.91
2022-02-06 162.72
2022-02-07 162.46
2022-02-08 162.32
2022-02-09 162.23
2022-02-10 162.03
2022-02-11 162.11
2022-02-12 162.18
2022-02-13 162.27
2022-02-14 162.34
2022-02-15 162.35
2022-02-16 162.34
2022-02-17 162.40
2022-02-18 162.42
2022-02-19 162.47
2022-02-20 162.61
2022-02-21 162.83
2022-02-22 162.89
2022-02-23 163.03
2022-02-24 163.30
2022-02-25 163.53
2022-02-26 163.86
2022-02-27 163.94
2022-02-28 163.97
2022-03-01 164.32
2022-03-02 164.46
2022-03-03 164.62
2022-03-04 164.72
2022-03-05 164.85
2022-03-06 165.07
2022-03-07 165.29
2022-03-08 165.48
2022-03-09 165.74
2022-03-10 165.75
2022-03-11 165.52
2022-03-12 165.24
2022-03-13 165.03
2022-03-14 164.86
2022-03-15 164.63
2022-03-16 164.61
2022-03-17 164.98
2022-03-18 165.64
2022-03-19 166.12
2022-03-20 166.59
2022-03-21 166.92
2022-03-22 167.24
2022-03-23 167.11
2022-03-24 166.86
2022-03-25 166.61
2022-03-26 166.49
2022-03-27 166.36
2022-03-28 166.36
2022-03-29 166.36
2022-03-30 166.63
2022-03-31 166.73
2022-04-01 166.90
2022-04-02 167.04
2022-04-03 167.28
2022-04-04 167.40
2022-04-05 167.49
2022-04-06 167.68
2022-04-07 167.81
2022-04-08 167.85
2022-04-09 167.78
2022-04-10 167.59
2022-04-11 167.40
2022-04-12 167.30
2022-04-13 166.96
2022-04-14 166.84
2022-04-15 166.75
2022-04-16 166.76
2022-04-17 166.87
2022-04-18 167.04
2022-04-19 167.12
2022-04-20 167.61
2022-04-21 167.90
2022-04-22 168.34
2022-04-23 168.66
2022-04-24 168.87
2022-04-25 168.96
2022-04-26 169.17
2022-04-27 168.22
2022-04-28 168.39
2022-04-29 168.39
2022-04-30 168.21
2022-05-01 168.34
2022-05-02 168.45
2022-05-03 168.31
2022-05-04 169.07
2022-05-05 168.56
2022-05-06 168.22
2022-05-07 168.26
2022-05-08 168.05
2022-05-09 167.97
2022-05-10 168.07
2022-05-11 168.06
2022-05-12 168.37
2022-05-13 168.47
2022-05-14 168.59
2022-05-15 168.78
2022-05-16 168.97
2022-05-17 169.19
2022-05-18 169.42
2022-05-19 169.47
2022-05-20 169.59
2022-05-21 169.50
2022-05-22 169.41
2022-05-23 169.32
2022-05-24 169.18
2022-05-25 169.01
2022-05-26 168.76
2022-05-27 168.62
2022-05-28 168.59
2022-05-29 168.55
2022-05-30 168.60
2022-05-31 168.60
2022-06-01 168.69
2022-06-02 169.00
2022-06-03 169.18
2022-06-04 169.43
2022-06-05 169.52
2022-06-06 169.51
2022-06-07 169.58
2022-06-08 169.67
2022-06-09 169.58
2022-06-10 169.39
2022-06-11 169.14
2022-06-12 169.00
2022-06-13 168.90
2022-06-14 168.78
2022-06-15 168.70
2022-06-16 168.78
2022-06-17 169.00
2022-06-18 169.28
2022-06-19 169.53
2022-06-20 169.75
2022-06-21 169.94
2022-06-22 170.14
2022-06-23 170.35
2022-06-24 170.43
2022-06-25 170.37
2022-06-26 170.41
2022-06-27 170.51
2022-06-28 170.66
2022-06-29 170.86
2022-06-30 170.94
2022-07-01 170.97
2022-07-02 171.12
2022-07-03 171.21
2022-07-04 171.26
2022-07-05 171.28
2022-07-06 171.25
2022-07-07 171.26
2022-07-08 171.38
2022-07-09 171.49
2022-07-10 171.55
2022-07-11 171.76
2022-07-12 171.91
2022-07-13 172.00
2022-07-14 172.07
2022-07-15 172.27
2022-07-16 172.45
2022-07-17 172.63
2022-07-18 172.67
2022-07-19 172.86
2022-07-20 172.97
2022-07-21 173.01
2022-07-22 173.10
2022-07-23 173.21
2022-07-24 173.42
2022-07-25 173.59
2022-07-26 173.77
2022-07-27 174.03
2022-07-28 174.43
2022-07-29 174.51
2022-07-30 174.63
2022-07-31 174.66
2022-08-01 174.74
2022-08-02 174.75
2022-08-03 174.79
2022-08-04 174.89
2022-08-05 175.10
2022-08-06 175.31
2022-08-07 175.48
2022-08-08 175.57
2022-08-09 175.57
2022-08-10 175.52
2022-08-11 175.42
2022-08-12 175.40
2022-08-13 175.28
2022-08-14 175.26
2022-08-15 175.29
2022-08-16 175.41
2022-08-17 175.46
2022-08-18 175.48
2022-08-19 175.50
2022-08-20 175.57
2022-08-21 175.60
2022-08-22 175.67
2022-08-23 175.78
2022-08-24 175.73
2022-08-25 175.66
2022-08-26 175.55
2022-08-27 175.41
2022-08-28 175.29
2022-08-29 175.10
2022-08-30 174.77
2022-08-31 174.81
2022-09-01 174.92
2022-09-02 174.92
2022-09-03 175.07
2022-09-04 175.20
2022-09-05 175.38
2022-09-06 175.57
2022-09-07 175.58
2022-09-08 175.59
2022-09-09 175.60
2022-09-10 175.52
2022-09-11 175.35
2022-09-12 175.24
2022-09-13 175.10
2022-09-14 175.01
2022-09-15 174.97
2022-09-16 175.01
2022-09-17 175.10
2022-09-18 175.22
2022-09-19 175.28
2022-09-20 175.38
2022-09-21 175.52
2022-09-22 175.55
2022-09-23 175.56
2022-09-24 175.59
2022-09-25 175.65
2022-09-26 175.70
2022-09-27 175.80
2022-09-28 175.90
2022-09-29 175.87
2022-09-30 175.88
2022-10-01 175.97
2022-10-02 176.25
2022-10-03 176.50
2022-10-04 176.69
2022-10-05 176.95
2022-10-06 177.42
2022-10-07 177.83
2022-10-08 178.18
2022-10-09 178.35
2022-10-10 178.67
2022-10-11 179.14
2022-10-12 179.50
2022-10-13 180.01
2022-10-14 180.69
2022-10-15 181.48
2022-10-16 182.26
2022-10-17 182.92
2022-10-18 183.58
2022-10-19 184.41
2022-10-20 184.53
2022-10-21 184.57
2022-10-22 184.34
2022-10-23 184.21
2022-10-24 184.08
2022-10-25 183.81
2022-10-26 183.42
2022-10-27 183.55
#2022-10-28|183.61 #2022-10-29|183.78 #2022-10-30|183.80 #2022-10-31|183.81 #2022-11-01|183.93 #2022-11-02|183.83 #2022-11-03|183.78 #2022-11-04|183.80 #2022-11-05|183.77 #2022-11-06|183.75 #2022-11-07|183.80 #2022-11-08|183.72 #2022-11-09|183.82 #2022-11-10|183.91 #2022-11-11|183.93 #2022-11-12|184.01 #2022-11-13|184.13 #2022-11-14|184.22 #2022-11-15|184.34 #2022-11-16|184.54 #2022-11-17|184.54 #2022-11-18|184.40 #2022-11-19|184.20 #2022-11-20|183.95 #2022-11-21|183.80 #2022-11-22|183.62 #2022-11-23|183.36 #2022-11-24|183.28 #2022-11-25|183.35 #2022-11-26|183.34 #2022-11-27|183.36 #2022-11-28|183.32 #2022-11-29|183.32 #2022-11-30|183.33 #2022-12-01|183.24 #2022-12-02|183.19 #2022-12-03|183.25 #2022-12-04|183.37 #2022-12-05|183.51 #2022-12-06|183.62 #2022-12-07|183.68 #2022-12-08|183.91 #2022-12-09|184.22 #2022-12-10|184.45 #2022-12-11|184.62 #2022-12-12|184.82 #2022-12-13|185.15 #2022-12-14|185.57 #2022-12-15|185.92 #2022-12-16|186.15 #2022-12-17|186.62 #2022-12-18|187.09 #2022-12-19|187.43 #2022-12-20|188.05 #2022-12-21|188.69 #2022-12-22|188.92 #2022-12-23|188.56 #2022-12-24|188.01 #2022-12-25|187.46 #2022-12-26|187.12 #2022-12-27|186.33 #2022-12-28|185.43 #2022-12-29|184.91 #2022-12-30|184.88 #2022-12-31|184.72 #2023-01-01|184.42 #2023-01-02|184.10 #2023-01-03|183.78 #2023-01-04|183.42 #2023-01-05|183.05 #2023-01-06|182.77 #2023-01-07|182.70 #2023-01-08|182.70 #2023-01-09|182.70 #2023-01-10|182.70 #2023-01-11|182.72 #2023-01-12|182.81 #2023-01-13|182.92 #2023-01-14|182.99 #2023-01-15|183.02 #2023-01-16|183.06 #2023-01-17|183.11 #2023-01-18|183.11 #2023-01-19|183.09 #2023-01-20|183.15 #2023-01-21|183.14 #2023-01-22|183.25 #2023-01-23|183.29 #2023-01-24|183.42 #2023-01-25|183.65 #2023-01-26|184.01 #2023-01-27|184.18 #2023-01-28|184.31 #2023-01-29|184.15 #2023-01-30|184.00 #2023-01-31|183.80 #2023-02-01|183.75 #2023-02-02|183.45 #2023-02-03|183.31 #2023-02-04|183.28 #2023-02-05|183.57 #2023-02-06|183.84 #2023-02-07|184.18 #2023-02-08|183.94 #2023-02-09|184.05 #2023-02-10|184.10 #2023-02-11|184.11 #2023-02-12|184.00 #2023-02-13|183.97 #2023-02-14|183.86 #2023-02-15|184.16 #2023-02-16|184.26 #2023-02-17|184.28 #2023-02-18|184.21 #2023-02-19|184.26 #2023-02-20|184.23 #2023-02-21|184.13 #2023-02-22|184.13 #2023-02-23|184.65 #2023-02-24|185.02 #2023-02-25|185.49 #2023-02-26|185.91 #2023-02-27|186.23 #2023-02-28|186.62 #2023-03-01|186.45 #2023-03-02|186.11 #2023-03-03|186.08 #2023-03-04|185.95 #2023-03-05|185.91 #2023-03-06|185.92 #2023-03-07|185.85 #2023-03-08|186.20 #2023-03-09|186.21 #2023-03-10|186.83 #2023-03-11|187.67 #2023-03-12|188.36 #2023-03-13|189.00 #2023-03-14|189.75 #2023-03-15|190.56 #2023-03-16|191.48 #2023-03-17|191.70 #2023-03-18|191.91 #2023-03-19|192.03 #2023-03-20|192.19 #2023-03-21|192.31 #2023-03-22|192.29 #2023-03-23|192.17 #2023-03-24|191.87 #2023-03-25|191.47 #2023-03-26|191.20 #2023-03-27|190.86 #2023-03-28|190.53 #2023-03-29|190.36 #2023-03-30|190.19 #2023-03-31|189.83 #2023-04-01|189.36 #2023-04-02|188.96 #2023-04-03|188.64 #2023-04-04|188.43 #2023-04-05|188.12 #2023-04-06|188.04 #2023-04-07|188.30 #2023-04-08|188.52 #2023-04-09|188.69 #2023-04-10|188.86 #2023-04-11|188.91 #2023-04-12|188.89 #2023-04-13|188.60 #2023-04-14|188.32 #2023-04-15|188.25 #2023-04-16|188.19 #2023-04-17|188.11 #2023-04-18|188.17 #2023-04-19|187.21 #2023-04-20|187.21 #2023-04-21|187.19 #2023-04-22|187.13 #2023-04-23|187.04 #2023-04-24|187.07 #2023-04-25|186.97 #2023-04-26|187.97 #2023-04-27|188.08 #2023-04-28|188.22 #2023-04-29|188.26 #2023-04-30|188.27 #2023-05-01|188.24 #2023-05-02|188.20 #2023-05-03|188.06 #2023-05-04|187.83 #2023-05-05|187.84 #2023-05-06|187.84 #2023-05-07|187.88 #2023-05-08|187.80 #2023-05-09|187.74 #2023-05-10|187.84 #2023-05-11|187.94 #2023-05-12|187.33 #2023-05-13|187.21 #2023-05-14|187.13 #2023-05-15|187.11 #2023-05-16|186.96 #2023-05-17|186.74 #2023-05-18|186.65 #2023-05-19|187.10 #2023-05-20|187.26 #2023-05-21|187.41 #2023-05-22|187.57 #2023-05-23|187.75 #2023-05-24|188.01 #2023-05-25|188.14 #2023-05-26|188.20 #2023-05-27|188.20 #2023-05-28|188.15 #2023-05-29|188.16 #2023-05-30|188.30 #2023-05-31|188.24 #2023-06-01|188.13 #2023-06-02|188.03 #2023-06-03|187.89 #2023-06-04|187.71 #2023-06-05|187.52 #2023-06-06|187.31 #2023-06-07|187.27 #2023-06-08|187.32 #2023-06-09|187.43 #2023-06-10|187.57 #2023-06-11|187.63 #2023-06-12|187.66 #2023-06-13|187.73 #2023-06-14|187.70 #2023-06-15|187.66 #2023-06-16|187.49 #2023-06-17|187.31 #2023-06-18|187.21 #2023-06-19|187.20 #2023-06-20|187.10 #2023-06-21|187.12 #2023-06-22|187.22 #2023-06-23|187.23 #2023-06-24|187.01 #2023-06-25|186.78 #2023-06-26|186.43 #2023-06-27|186.11 #2023-06-28|185.66 #2023-06-29|185.11 #2023-06-30|184.88 #2023-07-01|184.95 #2023-07-02|184.99 #2023-07-03|185.12 #2023-07-04|185.19 #2023-07-05|185.34 #2023-07-06|185.47 #2023-07-07|185.49 #2023-07-08|185.59 #2023-07-09|185.71 #2023-07-10|185.64 #2023-07-11|185.43 #2023-07-12|185.34 #2023-07-13|185.28 #2023-07-14|185.28 #2023-07-15|185.05 #2023-07-16|184.76 #2023-07-17|184.67 #2023-07-18|184.73 #2023-07-19|184.66 #2023-07-20|184.63 #2023-07-21|184.41 #2023-07-22|184.15 #2023-07-23|184.06 #2023-07-24|183.97 #2023-07-25|183.93 #2023-07-26|183.96 #2023-07-27|183.91 #2023-07-28|184.01 #2023-07-29|184.27 #2023-07-30|184.55 #2023-07-31|184.71 #2023-08-01|184.89 #2023-08-02|184.96 #2023-08-03|185.03 #2023-08-04|185.13 #2023-08-05|185.06 #2023-08-06|184.84 #2023-08-07|184.76 #2023-08-08|184.70 #2023-08-09|184.76 #2023-08-10|184.83 #2023-08-11|184.75 #2023-08-12|184.66 #2023-08-13|184.80 #2023-08-14|184.82 #2023-08-15|184.80 #2023-08-16|184.79 #2023-08-17|184.79 #2023-08-18|185.04 #2023-08-19|185.39 #2023-08-20|185.60 #2023-08-21|185.86 #2023-08-22|186.10 #2023-08-23|185.91 #2023-08-24|186.23 #2023-08-25|186.33 #2023-08-26|186.43 #2023-08-27|186.43 #2023-08-28|186.42 #2023-08-29|186.57 #2023-08-30|187.20 #2023-08-31|187.35 #2023-09-01|187.38 #2023-09-02|187.54 #2023-09-03|187.80 #2023-09-04|188.09 #2023-09-05|188.24 #2023-09-06|188.24 #2023-09-07|188.26 #2023-09-08|188.24 #2023-09-09|188.20 #2023-09-10|188.17 #2023-09-11|188.14 #2023-09-12|188.13 #2023-09-13|188.19 #2023-09-14|188.10 #2023-09-15|188.30 #2023-09-16|188.39 #2023-09-17|188.20 #2023-09-18|188.03 #2023-09-19|187.82 #2023-09-20|187.54 #2023-09-21|187.34 #2023-09-22|187.07 #2023-09-23|186.91 #2023-09-24|186.95 #2023-09-25|187.09 #2023-09-26|187.19 #2023-09-27|187.36 #2023-09-28|187.48 #2023-09-29|187.62 #2023-09-30|187.58 #2023-10-01|187.58 #2023-10-02|187.42 #2023-10-03|187.31 #2023-10-04|187.22 #2023-10-05|187.17 #2023-10-06|186.95 #2023-10-07|186.88 #2023-10-08|186.77 #2023-10-09|186.73 #2023-10-10|186.59 #2023-10-11|186.47 #2023-10-12|186.47 #2023-10-13|186.44 #2023-10-14|186.43 #2023-10-15|186.46 #2023-10-16|186.45 #2023-10-17|186.60 #2023-10-18|186.79 #2023-10-19|186.97 #2023-10-20|187.15 #2023-10-21|187.15 #2023-10-22|187.25 #2023-10-23|187.36 #2023-10-24|187.47 #2023-10-25|187.46 #2023-10-26|187.45 #2023-10-27|187.57 #2023-10-28|187.80 #2023-10-29|187.83 #2023-10-30|187.90 #2023-10-31|187.91 #2023-11-01|188.16 #2023-11-02|188.06 #2023-11-03|187.93 #2023-11-04|187.82 #2023-11-05|187.71 #2023-11-06|187.52 #2023-11-07|187.39 #2023-11-08|187.09 #2023-11-09|187.15 #2023-11-10|187.26 #2023-11-11|187.24 #2023-11-12|187.25 #2023-11-13|187.31 #2023-11-14|187.30 #2023-11-15|187.22 #2023-11-16|186.96 #2023-11-17|186.72 #2023-11-18|186.55 #2023-11-19|186.51 #2023-11-20|186.30 #2023-11-21|186.21 #2023-11-22|186.01 #2023-11-23|185.95 #2023-11-24|185.73 #2023-11-25|185.50 #2023-11-26|185.22 #2023-11-27|185.14 #2023-11-28|184.97 #2023-11-29|185.10 #2023-11-30|185.16 #2023-12-01|185.35 #2023-12-02|185.62 #2023-12-03|185.89 #2023-12-04|186.13 #2023-12-05|186.11 #2023-12-06|185.92 #2023-12-07|185.81 #2023-12-08|185.53 #2023-12-09|185.09 #2023-12-10|184.73 #2023-12-11|184.39 #2023-12-12|184.24 #2023-12-13|184.09 #2023-12-14|183.90 #2023-12-15|183.66 #2023-12-16|183.54 #2023-12-17|183.49 #2023-12-18|183.41 #2023-12-19|183.29 #2023-12-20|183.18 #2023-12-21|183.11 #2023-12-22|183.01 #2023-12-23|182.75 #2023-12-24|182.40 #2023-12-25|182.12 #2023-12-26|182.04 #2023-12-27|181.95 #2023-12-28|181.75 #2023-12-29|181.70 #2023-12-30|181.70 #2023-12-31|181.64 #2024-01-01|181.49 #2024-01-02|181.23 #2024-01-03|181.06 #2024-01-04|181.00 #2024-01-05|180.99 #2024-01-06|181.12 #2024-01-07|181.22 #2024-01-08|181.21 #2024-01-09|181.28 #2024-01-10|181.14 #2024-01-11|181.10 #2024-01-12|181.06 #2024-01-13|181.12 #2024-01-14|181.24 #2024-01-15|181.51 #2024-01-16|181.34 #2024-01-17|181.37 #2024-01-18|181.15 #2024-01-19|180.99 #2024-01-20|180.72 #2024-01-21|180.51 #2024-01-22|180.14 #2024-01-23|180.15 #2024-01-24|180.06 #2024-01-25|180.11 #2024-01-26|180.21 #2024-01-27|180.37 #2024-01-28|180.53 #2024-01-29|180.60 #2024-01-30|180.60 #2024-01-31|180.70 #2024-02-01|180.67 #2024-02-02|180.71 #2024-02-03|180.74 #2024-02-04|180.61 #2024-02-05|180.74 #2024-02-06|180.86 #2024-02-07|181.04 #2024-02-08|181.35 #2024-02-09|181.39 #2024-02-10|181.61 #2024-02-11|181.77 #2024-02-12|181.94 #2024-02-13|182.28 #2024-02-14|182.48 #2024-02-15|182.55 #2024-02-16|182.77 #2024-02-17|182.63 #2024-02-18|182.74 #2024-02-19|182.70 #2024-02-20|182.53 #2024-02-21|182.35 #2024-02-22|182.31 #2024-02-23|182.20 #2024-02-24|182.33 #2024-02-25|182.31 #2024-02-26|182.43 #2024-02-27|182.57 #2024-02-28|182.77 #2024-02-29|183.14 #2024-03-01|183.68 #2024-03-02|184.01 #2024-03-03|184.47 #2024-03-04|184.85 #2024-03-05|185.24 #2024-03-06|185.61 #2024-03-07|185.81 #2024-03-08|185.88 #2024-03-09|186.07 #2024-03-10|186.14 #2024-03-11|186.36 #2024-03-12|186.54 #2024-03-13|186.78 #2024-03-14|186.88 #2024-03-15|187.07 #2024-03-16|187.24 #2024-03-17|187.40 #2024-03-18|187.49 #2024-03-19|187.66 #2024-03-20|187.83 #2024-03-21|187.94 #2024-03-22|187.97 #2024-03-23|188.10 #2024-03-24|188.15 #2024-03-25|188.12 #2024-03-26|188.09 #2024-03-27|187.92 #2024-03-28|187.92 #2024-03-29|187.89 #2024-03-30|187.78 #2024-03-31|187.74 #2024-04-01|187.72 #2024-04-02|187.64 #2024-04-03|187.61 #2024-04-04|187.56 #2024-04-05|187.63 #2024-04-06|187.24 #2024-04-07|186.92 #2024-04-08|186.64 #2024-04-09|186.36 #2024-04-10|186.45 #2024-04-11|186.66 #2024-04-12|186.66 #2024-04-13|187.09 #2024-04-14|187.46 #2024-04-15|187.80 #2024-04-16|188.13 #2024-04-17|188.08 #2024-04-18|187.73 #2024-04-19|187.60 #2024-04-20|187.30 #2024-04-21|187.15 #2024-04-22|186.95 #2024-04-23|186.69 #2024-04-24|186.44 #2024-04-25|186.28 #2024-04-26|186.05 #2024-04-27|185.95 #2024-04-28|185.73 #2024-04-29|185.65 #2024-04-30|185.70 #2024-05-01|185.67 #2024-05-02|185.80 #2024-05-03|185.94 #2024-05-04|185.96 #2024-05-05|186.10 #2024-05-06|186.10 #2024-05-07|186.04 #2024-05-08|186.02 #2024-05-09|185.93 #2024-05-10|185.84 #2024-05-11|185.83 #2024-05-12|185.79 #2024-05-13|185.74 #2024-05-14|185.68 #2024-05-15|185.68 #2024-05-16|185.69 #2024-05-17|185.79 #2024-05-18|185.75 #2024-05-19|185.46 #2024-05-20|185.16 #2024-05-21|184.94 #2024-05-22|184.98 #2024-05-23|185.04 #2024-05-24|184.96 #2024-05-25|185.00 #2024-05-26|185.18 #2024-05-27|185.44 #2024-05-28|185.59 #2024-05-29|185.34 #2024-05-30|185.16 #2024-05-31|184.98 #2024-06-01|185.00 #2024-06-02|184.96 #2024-06-03|184.99 #2024-06-04|185.04 #2024-06-05|185.30 #2024-06-06|185.45 #2024-06-07|185.66 #2024-06-08|185.74 #2024-06-09|185.89 #2024-06-10|185.98 #2024-06-11|186.26 #2024-06-12|186.47 #2024-06-13|186.54 #2024-06-14|186.65 #2024-06-15|186.74 #2024-06-16|186.88 #2024-06-17|186.97 #2024-06-18|186.92 #2024-06-19|186.78 #2024-06-20|186.88 #2024-06-21|186.86 #2024-06-22|186.84 #2024-06-23|186.84 #2024-06-24|186.99 #2024-06-25|187.07 #2024-06-26|187.32 #2024-06-27|187.40 #2024-06-28|187.60 #2024-06-29|187.79 #2024-06-30|187.82 #2024-07-01|187.76 #2024-07-02|187.76 #2024-07-03|187.59 #2024-07-04|187.60 #2024-07-05|187.49 #2024-07-06|187.45 #2024-07-07|187.46 #2024-07-08|187.41 #2024-07-09|187.33 #2024-07-10|187.25 #2024-07-11|187.13 #2024-07-12|187.10 #2024-07-13|187.07 #2024-07-14|187.09 #2024-07-15|187.13 #2024-07-16|187.17 #2024-07-17|187.36 #2024-07-18|187.44 #2024-07-19|187.52 #2024-07-20|187.44 #2024-07-21|187.44 #2024-07-22|187.41 #2024-07-23|187.35 #2024-07-24|187.32 #2024-07-25|187.31 #2024-07-26|187.31 #2024-07-27|187.39 #2024-07-28|187.39 #2024-07-29|187.46 #2024-07-30|187.62 #2024-07-31|187.67 #2024-08-01|187.71 #2024-08-02|187.73 #2024-08-03|187.84 #2024-08-04|187.90 #2024-08-05|187.96 #2024-08-06|187.99 #2024-08-07|187.92 #2024-08-08|187.98 #2024-08-09|188.04 #2024-08-10|187.94 #2024-08-11|187.94 #2024-08-12|187.89 #2024-08-13|187.82 #2024-08-14|187.84 #2024-08-15|187.74 #2024-08-16|187.61 #2024-08-17|187.67 #2024-08-18|187.59 #2024-08-19|187.46 #2024-08-20|187.29 #2024-08-21|187.16 #2024-08-22|187.04 #2024-08-23|186.99 #2024-08-24|186.74 #2024-08-25|186.57 #2024-08-26|186.49 #2024-08-27|186.45 #2024-08-28|186.37 #2024-08-29|186.39 #2024-08-30|186.28 #2024-08-31|186.32 #2024-09-01|186.34 #2024-09-02|186.34 #2024-09-03|186.29 #2024-09-04|186.21 #2024-09-05|186.08 #2024-09-06|186.05 #2024-09-07|186.09 #2024-09-08|186.16 #2024-09-09|186.21 #2024-09-10|186.36 #2024-09-11|186.60 #2024-09-12|186.64 #2024-09-13|186.65 #2024-09-14|186.87 #2024-09-15|186.95 #2024-09-16|187.08 #2024-09-17|187.22 #2024-09-18|187.48 #2024-09-19|187.79 #2024-09-20|188.19 #2024-09-21|188.32 #2024-09-22|188.56 #2024-09-23|188.78 #2024-09-24|188.90 #2024-09-25|188.88 #2024-09-26|189.05 #2024-09-27|189.07 #2024-09-28|189.15 #2024-09-29|189.28 #2024-09-30|189.36 #2024-10-01|189.28 #2024-10-02|189.15 #2024-10-03|188.94 #2024-10-04|188.76 #2024-10-05|188.55 #2024-10-06|188.26 #2024-10-07|188.02 #2024-10-08|187.96 #2024-10-09|187.94 #2024-10-10|187.79 #2024-10-11|187.47 #2024-10-12|187.16 #2024-10-13|186.87 #2024-10-14|186.52 #2024-10-15|186.08 #2024-10-16|185.67 #2024-10-17|185.37 #2024-10-18|184.94 #2024-10-19|184.49 #2024-10-20|184.11 #2024-10-21|183.73 #2024-10-22|183.35 #2024-10-23|183.06 #2024-10-24|182.43 #2024-10-25|182.28 #2024-10-26|182.21 #2024-10-27|182.01 #2024-10-28|181.85 #2024-10-29|181.94 #2024-10-30|181.58 #2024-10-31|181.91 #2024-11-01|182.18 #2024-11-02|182.30 #2024-11-03|182.45 #2024-11-04|182.59 #2024-11-05|182.67 #2024-11-06|183.06 #2024-11-07|183.01 #2024-11-08|182.95 #2024-11-09|183.02 #2024-11-10|183.00 #2024-11-11|183.11 #2024-11-12|183.15 #2024-11-13|183.22 #2024-11-14|183.28 #2024-11-15|183.49 #2024-11-16|183.73 #2024-11-17|183.90 #2024-11-18|183.95 #2024-11-19|183.98 #2024-11-20|184.04 #2024-11-21|184.12 #2024-11-22|184.14 #2024-11-23|184.06 #2024-11-24|184.23 #2024-11-25|184.52 #2024-11-26|184.87 #2024-11-27|185.10 #2024-11-28|185.41 #2024-11-29|185.53 #2024-11-30|185.64 #2024-12-01|185.62 #2024-12-02|185.54 #2024-12-03|185.45 #2024-12-04|185.50 #2024-12-05|185.51 #2024-12-06|185.70 #2024-12-07|185.91 #2024-12-08|186.26 #2024-12-09|186.59 #2024-12-10|186.87 #2024-12-11|187.04 #2024-12-12|187.40 #2024-12-13|187.66 #2024-12-14|187.90 #2024-12-15|188.13 #2024-12-16|188.38 #2024-12-17|188.73 #2024-12-18|189.22 #2024-12-19|189.53 #2024-12-20|189.79 #2024-12-21|190.14 #2024-12-22|190.28 #2024-12-23|190.40 #2024-12-24|190.31 #2024-12-25|190.10 #2024-12-26|189.95 #2024-12-27|189.74 #2024-12-28|189.51 #2024-12-29|189.39 #2024-12-30|189.22 #2024-12-31|189.23 #2025-01-01|189.26 #2025-01-02|189.26 #2025-01-03|189.24 #2025-01-04|189.26 #2025-01-05|189.27 #2025-01-06|189.30 #2025-01-07|189.33 #2025-01-08|189.28 #2025-01-09|189.35 #2025-01-10|189.54 #2025-01-11|189.52 #2025-01-12|189.55 #2025-01-13|189.70 #2025-01-14|189.80 #2025-01-15|189.90 #2025-01-16|189.94 #2025-01-17|189.96 #2025-01-18|189.93 #2025-01-19|189.87 #2025-01-20|189.68 #2025-01-21|189.57 #2025-01-22|189.46 #2025-01-23|189.38 #2025-01-24|189.12 #2025-01-25|189.05 #2025-01-26|189.02 #2025-01-27|189.04 #2025-01-28|188.85 #2025-01-29|188.78 #2025-01-30|188.66 #2025-01-31|188.70 #2025-02-01|188.56 #2025-02-02|188.52 #2025-02-03|188.32 #2025-02-04|188.28 #2025-02-05|188.24 #2025-02-06|188.09 #2025-02-07|187.86 #2025-02-08|187.86 #2025-02-09|187.75 #2025-02-10|187.77 #2025-02-11|187.82 #2025-02-12|187.66 #2025-02-13|187.55 #2025-02-14|187.50 #2025-02-15|187.33 #2025-02-16|187.22 #2025-02-17|187.06 #2025-02-18|186.78 #2025-02-19|186.57 #2025-02-20|186.37 #2025-02-21|186.15 #2025-02-22|185.99 #2025-02-23|185.69 #2025-02-24|185.39 #2025-02-25|185.14 #2025-02-26|184.83 #2025-02-27|184.71 #2025-02-28|184.59 #2025-03-01|184.53 #2025-03-02|184.44 #2025-03-03|184.52 #2025-03-04|184.59 #2025-03-05|184.51 #2025-03-06|184.49 #2025-03-07|184.47 #2025-03-08|184.47 #2025-03-09|184.49 #2025-03-10|184.33 #2025-03-11|184.03 #2025-03-12|183.95 #2025-03-13|183.72 #2025-03-14|183.64 #2025-03-15|183.40 #2025-03-16|183.25 #2025-03-17|183.13 #2025-03-18|183.13 #2025-03-19|183.15 #2025-03-20|183.00 #2025-03-21|182.75 #2025-03-22|182.43 #2025-03-23|182.06 #2025-03-24|181.69 #2025-03-25|181.37 #2025-03-26|181.16 #2025-03-27|180.96 #2025-03-28|180.79 #2025-03-29|180.77 #2025-03-30|180.78 #2025-03-31|180.87 #2025-04-01|181.05 #2025-04-02|181.17 #2025-04-03|181.29 #2025-04-04|181.36 #2025-04-05|181.47 #2025-04-06|181.61 #2025-04-07|181.67 #2025-04-08|181.81 #2025-04-09|181.96 #2025-04-10|182.05 #2025-04-11|182.14 #2025-04-12|182.31 #2025-04-13|182.38 #2025-04-14|182.42 #2025-04-15|182.29 #2025-04-16|182.17 #2025-04-17|182.32 #2025-04-18|182.47 #2025-04-19|182.42 #2025-04-20|182.39 #2025-04-21|182.31 #2025-04-22|182.29 #2025-04-23|182.42 #2025-04-24|182.33 #2025-04-25|182.35 #2025-04-26|182.48 #2025-04-27|182.73 #2025-04-28|183.05 #2025-04-29|183.29 #2025-04-30|183.50 #2025-05-01|183.39 #2025-05-02|183.67 #2025-05-03|183.99 #2025-05-04|184.26 #2025-05-05|183.91 #2025-05-06|184.25 #2025-05-07|184.46 #2025-05-08|185.10 #2025-05-09|185.20 #2025-05-10|185.10 #2025-05-11|185.16 #2025-05-12|185.88 #2025-05-13|185.85 #2025-05-14|185.81 #2025-05-15|185.69 #2025-05-16|185.71 #2025-05-17|185.76 #2025-05-18|185.88 #2025-05-19|185.99 #2025-05-20|186.21 #2025-05-21|186.47 #2025-05-22|186.68 #2025-05-23|186.74 #2025-05-24|186.87 #2025-05-25|186.73 #2025-05-26|186.58 #2025-05-27|186.31 #2025-05-28|185.96 #2025-05-29|185.76 #2025-05-30|185.16 #2025-05-31|184.85 #2025-06-01|184.67 #2025-06-02|184.41 #2025-06-03|184.26 #2025-06-04|184.14 #2025-06-05|183.97 #2025-06-06|184.26 #2025-06-07|184.25 #2025-06-08|184.17 #2025-06-09|184.15 #2025-06-10|184.19 #2025-06-11|184.20 #2025-06-12|184.14 #2025-06-13|184.03 #2025-06-14|183.81 #2025-06-15|183.79 #2025-06-16|183.67 #2025-06-17|183.43 #2025-06-18|183.24 #2025-06-19|183.13 #2025-06-20|183.06 #2025-06-21|183.16 #2025-06-22|183.11 #2025-06-23|183.07 #2025-06-24|183.24 #2025-06-25|183.44 #2025-06-26|183.53 #2025-06-27|183.69 #2025-06-28|183.80 #2025-06-29|183.89 #2025-06-30|183.89 #2025-07-01|183.88 #2025-07-02|183.82 #2025-07-03|184.06 #2025-07-04|184.25 #2025-07-05|184.43 #2025-07-06|184.59 #2025-07-07|184.91 #2025-07-08|184.96 #2025-07-09|185.15 #2025-07-10|185.24 #2025-07-11|185.20 #2025-07-12|184.99 #2025-07-13|184.81 #2025-07-14|184.65 #2025-07-15|184.71 #2025-07-16|184.81 #2025-07-17|184.78 #2025-07-18|185.02 #2025-07-19|185.28 #2025-07-20|185.73 #2025-07-21|186.07 #2025-07-22|186.31 #2025-07-23|186.44 #2025-07-24|186.44 #2025-07-25|186.50 #2025-07-26|186.63 #2025-07-27|186.50 #2025-07-28|186.54 #2025-07-29|186.51 #2025-07-30|186.45 #2025-07-31|186.61 #2025-08-01|186.44 #2025-08-02|186.40 #2025-08-03|186.41 #2025-08-04|186.31 #2025-08-05|186.26 #2025-08-06|186.18 #2025-08-07|186.13 #2025-08-08|186.09 #2025-08-09|186.05 #2025-08-10|186.14 #2025-08-11|186.13 #2025-08-12|186.19 #2025-08-13|186.28 #2025-08-14|186.32 #2025-08-15|186.57 #2025-08-16|186.52 #2025-08-17|186.35 #2025-08-18|186.30 #2025-08-19|186.26 #2025-08-20|186.19 #2025-08-21|186.06 #2025-08-22|185.86 #2025-08-23|185.95 #2025-08-24|186.04 #2025-08-25|186.18 #2025-08-26|186.33 #2025-08-27|186.50 #2025-08-28|186.69 #2025-08-29|186.76 #2025-08-30|186.73 #2025-08-31|186.68 #2025-09-01|186.55 #2025-09-02|186.38 #2025-09-03|186.13 #2025-09-04|185.90 #2025-09-05|185.83 #2025-09-06|185.66 #2025-09-07|185.57 #2025-09-08|185.52 #2025-09-09|185.46 #2025-09-10|185.45 #2025-09-11|185.44 #2025-09-12|185.43 #2025-09-13|185.52 #2025-09-14|185.59 #2025-09-15|185.62 #2025-09-16|185.66 #2025-09-17|185.63 #2025-09-18|185.59 #2025-09-19|185.60 #2025-09-20|185.67 #2025-09-21|185.71 #2025-09-22|185.80 #2025-09-23|185.88 #2025-09-24|185.99 #2025-09-25|186.00 #2025-09-26|185.84 #2025-09-27|185.56 #2025-09-28|185.31 #2025-09-29|185.17 #2025-09-30|185.01 #2025-10-01|184.88 #2025-10-02|184.85 #2025-10-03|184.96 #2025-10-04|185.18 #2025-10-05|185.41 #2025-10-06|185.49 #2025-10-07|185.62 #2025-10-08|185.80 #2025-10-09|185.86 #2025-10-10|185.94 #2025-10-11|185.94 #2025-10-12|185.93 #2025-10-13|185.99 #2025-10-14|186.13 #2025-10-15|186.36 #2025-10-16|186.64 #2025-10-17|186.87 #2025-10-18|187.18 #2025-10-19|187.64 #2025-10-20|188.06 #2025-10-21|188.02 #2025-10-22|188.29 #2025-10-23|188.60 #2025-10-24|188.94 #2025-10-25|189.13 #2025-10-26|189.15 #2025-10-27|189.18 #2025-10-28|189.64 #2025-10-29|189.68 #2025-10-30|189.64 #2025-10-31|189.49 #2025-11-01|189.12 #2025-11-02|189.19 #2025-11-03|189.23 #2025-11-04|189.10 #2025-11-05|189.08 #2025-11-06|189.15 #2025-11-07|189.27 #2025-11-08|189.66 #2025-11-09|189.56 #2025-11-10|189.09 #2025-11-11|188.93 #2025-11-12|188.58 #2025-11-13|188.23 #2025-11-14|187.68 #2025-11-15|187.59 #2025-11-16|187.59 #2025-11-17|187.66 #2025-11-18|187.71 #2025-11-19|187.70 #2025-11-20|187.92 #2025-11-21|188.13 #2025-11-22|188.21 #2025-11-23|188.18 #2025-11-24|188.41 #2025-11-25|188.65 #2025-11-26|188.92 #2025-11-27|189.09 #2025-11-28|189.30 #2025-11-29|189.28 #2025-11-30|189.32 #2025-12-01|189.24 #2025-12-02|189.18 #2025-12-03|188.88 #2025-12-04|189.11 #2025-12-05|189.17 #2025-12-06|189.52 #2025-12-07|189.73 #2025-12-08|190.15 #2025-12-09|190.15 #2025-12-10|190.62 #2025-12-11|190.14 #2025-12-12|190.16 #2025-12-13|189.97 #2025-12-14|189.88 #2025-12-15|189.52 #2025-12-16|189.51 #2025-12-17|190.25 #2025-12-18|191.53 #2025-12-19|192.21 #2025-12-20|192.50 #2025-12-21|192.64 #2025-12-22|193.05 #2025-12-23|193.30 #2025-12-24|192.72 #2025-12-25|191.88 #2025-12-26|191.01 #2025-12-27|190.52 #2025-12-28|190.27 #2025-12-29|189.75 #2025-12-30|189.52 #2025-12-31|189.26 #2026-01-01|189.13 #2026-01-02|189.24 #2026-01-03|189.53 #2026-01-04|189.47 #2026-01-05|189.49 #2026-01-06|189.45 #2026-01-07|189.49 #2026-01-08|189.35 #2026-01-09|189.33 #2026-01-10|189.34 #2026-01-11|189.41 #2026-01-12|189.53 #2026-01-13|189.89 #2026-01-14|189.93 #2026-01-15|190.15 #2026-01-16|189.93 #2026-01-17|189.84 #2026-01-18|189.72 #2026-01-19|189.59 #2026-01-20|189.01 #2026-01-21|188.75 #2026-01-22|188.50 #2026-01-23|188.82 #2026-01-24|188.67 #2026-01-25|188.71 #2026-01-26|188.57 #2026-01-27|188.63 #2026-01-28|188.83 #2026-01-29|188.87 #2026-01-30|188.58 #2026-01-31|188.59 #2026-02-01|188.47 #2026-02-02|188.51 #2026-02-03|188.48 #2026-02-04|188.26 #2026-02-05|187.86 #2026-02-06|187.95 #2026-02-07|187.95 #2026-02-08|188.04 #2026-02-09|188.04 #2026-02-10|188.19 #2026-02-11|188.16 #2026-02-12|188.64 #2026-02-13|189.01 #2026-02-14|189.44 #2026-02-15|189.89 #2026-02-16|190.31 #2026-02-17|190.45 #2026-02-18|190.97 #2026-02-19|191.09 #2026-02-20|191.24 #2026-02-21|191.25 #2026-02-22|191.22 #2026-02-23|190.77 #2026-02-24|190.69 #2026-02-25|190.48 #2026-02-26|190.46 #2026-02-27|190.31 #2026-02-28|190.13 #2026-03-01|190.03 #2026-03-02|189.87 #2026-03-03|189.72 #2026-03-04|189.71 #2026-03-05|189.70 #2026-03-06|189.45 #2026-03-07|189.12 #2026-03-08|188.79 #2026-03-09|188.74 #2026-03-10|188.69 #2026-03-11|187.66 #2026-03-12|186.60 #2026-03-13|185.82 #2026-03-14|185.14 #2026-03-15|184.21 #2026-03-16|183.77 #2026-03-17|182.53 #2026-03-18|182.53 #2026-03-19|182.49 #2026-03-20|182.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy