Table Data - Veterinary Job Postings on Indeed in the United States
| Title | Veterinary Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPVETE |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:04 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.99 |
| 2020-02-03 | 100.05 |
| 2020-02-04 | 100.13 |
| 2020-02-05 | 100.43 |
| 2020-02-06 | 101.14 |
| 2020-02-07 | 101.81 |
| 2020-02-08 | 102.19 |
| 2020-02-09 | 102.42 |
| 2020-02-10 | 102.64 |
| 2020-02-11 | 102.85 |
| 2020-02-12 | 103.12 |
| 2020-02-13 | 102.95 |
| 2020-02-14 | 102.71 |
| 2020-02-15 | 102.90 |
| 2020-02-16 | 103.18 |
| 2020-02-17 | 103.40 |
| 2020-02-18 | 103.68 |
| 2020-02-19 | 103.73 |
| 2020-02-20 | 103.79 |
| 2020-02-21 | 103.90 |
| 2020-02-22 | 103.61 |
| 2020-02-23 | 103.34 |
| 2020-02-24 | 103.02 |
| 2020-02-25 | 102.75 |
| 2020-02-26 | 102.52 |
| 2020-02-27 | 102.21 |
| 2020-02-28 | 101.81 |
| 2020-02-29 | 101.74 |
| 2020-03-01 | 101.65 |
| 2020-03-02 | 101.63 |
| 2020-03-03 | 101.51 |
| 2020-03-04 | 101.36 |
| 2020-03-05 | 101.26 |
| 2020-03-06 | 101.33 |
| 2020-03-07 | 101.47 |
| 2020-03-08 | 102.00 |
| 2020-03-09 | 102.43 |
| 2020-03-10 | 102.91 |
| 2020-03-11 | 103.22 |
| 2020-03-12 | 103.52 |
| 2020-03-13 | 103.70 |
| 2020-03-14 | 103.82 |
| 2020-03-15 | 103.50 |
| 2020-03-16 | 103.13 |
| 2020-03-17 | 102.56 |
| 2020-03-18 | 101.92 |
| 2020-03-19 | 101.08 |
| 2020-03-20 | 100.09 |
| 2020-03-21 | 99.04 |
| 2020-03-22 | 97.95 |
| 2020-03-23 | 96.85 |
| 2020-03-24 | 95.77 |
| 2020-03-25 | 94.63 |
| 2020-03-26 | 93.54 |
| 2020-03-27 | 92.18 |
| 2020-03-28 | 90.73 |
| 2020-03-29 | 88.80 |
| 2020-03-30 | 86.92 |
| 2020-03-31 | 85.05 |
| 2020-04-01 | 83.26 |
| 2020-04-02 | 81.10 |
| 2020-04-03 | 79.28 |
| 2020-04-04 | 77.61 |
| 2020-04-05 | 76.42 |
| 2020-04-06 | 75.25 |
| 2020-04-07 | 74.06 |
| 2020-04-08 | 72.96 |
| 2020-04-09 | 72.34 |
| 2020-04-10 | 71.76 |
| 2020-04-11 | 71.21 |
| 2020-04-12 | 70.70 |
| 2020-04-13 | 70.25 |
| 2020-04-14 | 69.96 |
| 2020-04-15 | 69.76 |
| 2020-04-16 | 69.65 |
| 2020-04-17 | 69.66 |
| 2020-04-18 | 69.80 |
| 2020-04-19 | 70.03 |
| 2020-04-20 | 70.35 |
| 2020-04-21 | 70.63 |
| 2020-04-22 | 70.87 |
| 2020-04-23 | 71.08 |
| 2020-04-24 | 71.24 |
| 2020-04-25 | 71.36 |
| 2020-04-26 | 71.41 |
| 2020-04-27 | 71.40 |
| 2020-04-28 | 71.38 |
| 2020-04-29 | 71.43 |
| 2020-04-30 | 71.47 |
| 2020-05-01 | 71.56 |
| 2020-05-02 | 69.85 |
| 2020-05-03 | 68.18 |
| 2020-05-04 | 66.50 |
| 2020-05-05 | 64.90 |
| 2020-05-06 | 65.08 |
| 2020-05-07 | 65.32 |
| 2020-05-08 | 65.59 |
| 2020-05-09 | 67.75 |
| 2020-05-10 | 69.90 |
| 2020-05-11 | 71.74 |
| 2020-05-12 | 72.70 |
| 2020-05-13 | 71.41 |
| 2020-05-14 | 71.97 |
| 2020-05-15 | 72.76 |
| 2020-05-16 | 73.57 |
| 2020-05-17 | 74.52 |
| 2020-05-18 | 75.75 |
| 2020-05-19 | 77.87 |
| 2020-05-20 | 80.49 |
| 2020-05-21 | 81.26 |
| 2020-05-22 | 81.79 |
| 2020-05-23 | 82.22 |
| 2020-05-24 | 82.51 |
| 2020-05-25 | 82.80 |
| 2020-05-26 | 83.03 |
| 2020-05-27 | 83.28 |
| 2020-05-28 | 83.62 |
| 2020-05-29 | 84.04 |
| 2020-05-30 | 84.47 |
| 2020-05-31 | 85.35 |
| 2020-06-01 | 86.25 |
| 2020-06-02 | 87.23 |
| 2020-06-03 | 88.36 |
| 2020-06-04 | 89.50 |
| 2020-06-05 | 90.67 |
| 2020-06-06 | 91.92 |
| 2020-06-07 | 92.69 |
| 2020-06-08 | 93.40 |
| 2020-06-09 | 94.14 |
| 2020-06-10 | 94.73 |
| 2020-06-11 | 95.21 |
| 2020-06-12 | 95.63 |
| 2020-06-13 | 95.92 |
| 2020-06-14 | 96.29 |
| 2020-06-15 | 96.71 |
| 2020-06-16 | 97.07 |
| 2020-06-17 | 97.33 |
| 2020-06-18 | 97.60 |
| 2020-06-19 | 97.84 |
| 2020-06-20 | 98.15 |
| 2020-06-21 | 98.43 |
| 2020-06-22 | 98.65 |
| 2020-06-23 | 98.86 |
| 2020-06-24 | 99.08 |
| 2020-06-25 | 99.31 |
| 2020-06-26 | 99.48 |
| 2020-06-27 | 99.45 |
| 2020-06-28 | 99.47 |
| 2020-06-29 | 99.47 |
| 2020-06-30 | 99.49 |
| 2020-07-01 | 99.56 |
| 2020-07-02 | 99.66 |
| 2020-07-03 | 99.79 |
| 2020-07-04 | 100.03 |
| 2020-07-05 | 100.23 |
| 2020-07-06 | 100.46 |
| 2020-07-07 | 100.69 |
| 2020-07-08 | 100.92 |
| 2020-07-09 | 101.10 |
| 2020-07-10 | 101.34 |
| 2020-07-11 | 101.54 |
| 2020-07-12 | 101.76 |
| 2020-07-13 | 101.99 |
| 2020-07-14 | 102.48 |
| 2020-07-15 | 102.90 |
| 2020-07-16 | 103.29 |
| 2020-07-17 | 103.70 |
| 2020-07-18 | 104.07 |
| 2020-07-19 | 104.44 |
| 2020-07-20 | 104.73 |
| 2020-07-21 | 104.73 |
| 2020-07-22 | 104.80 |
| 2020-07-23 | 104.87 |
| 2020-07-24 | 104.69 |
| 2020-07-25 | 104.53 |
| 2020-07-26 | 104.32 |
| 2020-07-27 | 104.12 |
| 2020-07-28 | 104.01 |
| 2020-07-29 | 103.91 |
| 2020-07-30 | 103.80 |
| 2020-07-31 | 103.87 |
| 2020-08-01 | 103.91 |
| 2020-08-02 | 103.86 |
| 2020-08-03 | 103.87 |
| 2020-08-04 | 103.82 |
| 2020-08-05 | 103.72 |
| 2020-08-06 | 103.58 |
| 2020-08-07 | 103.50 |
| 2020-08-08 | 103.54 |
| 2020-08-09 | 103.68 |
| 2020-08-10 | 103.85 |
| 2020-08-11 | 104.05 |
| 2020-08-12 | 104.24 |
| 2020-08-13 | 104.59 |
| 2020-08-14 | 104.83 |
| 2020-08-15 | 106.01 |
| 2020-08-16 | 107.28 |
| 2020-08-17 | 108.62 |
| 2020-08-18 | 108.90 |
| 2020-08-19 | 109.21 |
| 2020-08-20 | 109.45 |
| 2020-08-21 | 109.86 |
| 2020-08-22 | 109.16 |
| 2020-08-23 | 108.45 |
| 2020-08-24 | 107.65 |
| 2020-08-25 | 108.07 |
| 2020-08-26 | 108.35 |
| 2020-08-27 | 108.65 |
| 2020-08-28 | 108.99 |
| 2020-08-29 | 109.40 |
| 2020-08-30 | 109.86 |
| 2020-08-31 | 110.14 |
| 2020-09-01 | 110.46 |
| 2020-09-02 | 110.96 |
| 2020-09-03 | 111.45 |
| 2020-09-04 | 111.76 |
| 2020-09-05 | 112.09 |
| 2020-09-06 | 112.37 |
| 2020-09-07 | 112.85 |
| 2020-09-08 | 113.05 |
| 2020-09-09 | 113.26 |
| 2020-09-10 | 113.45 |
| 2020-09-11 | 113.69 |
| 2020-09-12 | 113.81 |
| 2020-09-13 | 113.89 |
| 2020-09-14 | 113.95 |
| 2020-09-15 | 114.06 |
| 2020-09-16 | 114.11 |
| 2020-09-17 | 114.05 |
| 2020-09-18 | 113.94 |
| 2020-09-19 | 113.89 |
| 2020-09-20 | 113.83 |
| 2020-09-21 | 113.67 |
| 2020-09-22 | 113.54 |
| 2020-09-23 | 113.37 |
| 2020-09-24 | 113.28 |
| 2020-09-25 | 113.08 |
| 2020-09-26 | 112.91 |
| 2020-09-27 | 112.78 |
| 2020-09-28 | 112.72 |
| 2020-09-29 | 112.63 |
| 2020-09-30 | 112.58 |
| 2020-10-01 | 112.38 |
| 2020-10-02 | 112.26 |
| 2020-10-03 | 112.14 |
| 2020-10-04 | 111.97 |
| 2020-10-05 | 111.77 |
| 2020-10-06 | 111.54 |
| 2020-10-07 | 111.32 |
| 2020-10-08 | 111.28 |
| 2020-10-09 | 111.21 |
| 2020-10-10 | 111.11 |
| 2020-10-11 | 110.94 |
| 2020-10-12 | 110.82 |
| 2020-10-13 | 110.80 |
| 2020-10-14 | 110.71 |
| 2020-10-15 | 110.64 |
| 2020-10-16 | 110.53 |
| 2020-10-17 | 110.49 |
| 2020-10-18 | 110.62 |
| 2020-10-19 | 110.73 |
| 2020-10-20 | 110.99 |
| 2020-10-21 | 111.30 |
| 2020-10-22 | 111.48 |
| 2020-10-23 | 111.72 |
| 2020-10-24 | 111.95 |
| 2020-10-25 | 112.15 |
| 2020-10-26 | 112.32 |
| 2020-10-27 | 112.24 |
| 2020-10-28 | 112.15 |
| 2020-10-29 | 112.20 |
| 2020-10-30 | 112.27 |
| 2020-10-31 | 112.36 |
| 2020-11-01 | 112.38 |
| 2020-11-02 | 112.40 |
| 2020-11-03 | 112.53 |
| 2020-11-04 | 112.59 |
| 2020-11-05 | 112.17 |
| 2020-11-06 | 112.21 |
| 2020-11-07 | 112.18 |
| 2020-11-08 | 112.11 |
| 2020-11-09 | 111.97 |
| 2020-11-10 | 111.64 |
| 2020-11-11 | 111.31 |
| 2020-11-12 | 111.41 |
| 2020-11-13 | 111.02 |
| 2020-11-14 | 110.80 |
| 2020-11-15 | 110.77 |
| 2020-11-16 | 110.96 |
| 2020-11-17 | 111.38 |
| 2020-11-18 | 111.99 |
| 2020-11-19 | 112.52 |
| 2020-11-20 | 113.12 |
| 2020-11-21 | 113.15 |
| 2020-11-22 | 113.04 |
| 2020-11-23 | 112.88 |
| 2020-11-24 | 112.60 |
| 2020-11-25 | 112.09 |
| 2020-11-26 | 111.80 |
| 2020-11-27 | 111.41 |
| 2020-11-28 | 111.52 |
| 2020-11-29 | 111.60 |
| 2020-11-30 | 111.67 |
| 2020-12-01 | 111.73 |
| 2020-12-02 | 111.90 |
| 2020-12-03 | 111.96 |
| 2020-12-04 | 112.13 |
| 2020-12-05 | 112.30 |
| 2020-12-06 | 112.54 |
| 2020-12-07 | 112.72 |
| 2020-12-08 | 112.90 |
| 2020-12-09 | 113.04 |
| 2020-12-10 | 113.17 |
| 2020-12-11 | 113.23 |
| 2020-12-12 | 113.21 |
| 2020-12-13 | 113.15 |
| 2020-12-14 | 113.08 |
| 2020-12-15 | 112.97 |
| 2020-12-16 | 112.96 |
| 2020-12-17 | 113.00 |
| 2020-12-18 | 113.12 |
| 2020-12-19 | 113.36 |
| 2020-12-20 | 113.65 |
| 2020-12-21 | 114.05 |
| 2020-12-22 | 114.55 |
| 2020-12-23 | 115.02 |
| 2020-12-24 | 115.43 |
| 2020-12-25 | 115.75 |
| 2020-12-26 | 116.00 |
| 2020-12-27 | 116.28 |
| 2020-12-28 | 116.48 |
| 2020-12-29 | 116.19 |
| 2020-12-30 | 115.50 |
| 2020-12-31 | 114.41 |
| 2021-01-01 | 112.81 |
| 2021-01-02 | 110.84 |
| 2021-01-03 | 108.49 |
| 2021-01-04 | 105.75 |
| 2021-01-05 | 103.30 |
| 2021-01-06 | 101.19 |
| 2021-01-07 | 99.66 |
| 2021-01-08 | 98.94 |
| 2021-01-09 | 98.58 |
| 2021-01-10 | 98.58 |
| 2021-01-11 | 98.97 |
| 2021-01-12 | 99.66 |
| 2021-01-13 | 100.50 |
| 2021-01-14 | 101.25 |
| 2021-01-15 | 101.81 |
| 2021-01-16 | 102.66 |
| 2021-01-17 | 103.73 |
| 2021-01-18 | 105.10 |
| 2021-01-19 | 106.66 |
| 2021-01-20 | 108.40 |
| 2021-01-21 | 110.28 |
| 2021-01-22 | 112.30 |
| 2021-01-23 | 113.96 |
| 2021-01-24 | 115.37 |
| 2021-01-25 | 116.46 |
| 2021-01-26 | 117.24 |
| 2021-01-27 | 117.70 |
| 2021-01-28 | 117.90 |
| 2021-01-29 | 118.68 |
| 2021-01-30 | 119.74 |
| 2021-01-31 | 120.73 |
| 2021-02-01 | 121.68 |
| 2021-02-02 | 121.93 |
| 2021-02-03 | 122.20 |
| 2021-02-04 | 120.57 |
| 2021-02-05 | 120.29 |
| 2021-02-06 | 119.82 |
| 2021-02-07 | 119.40 |
| 2021-02-08 | 119.03 |
| 2021-02-09 | 119.35 |
| 2021-02-10 | 119.73 |
| 2021-02-11 | 122.06 |
| 2021-02-12 | 122.27 |
| 2021-02-13 | 122.37 |
| 2021-02-14 | 122.45 |
| 2021-02-15 | 122.46 |
| 2021-02-16 | 122.47 |
| 2021-02-17 | 122.41 |
| 2021-02-18 | 122.34 |
| 2021-02-19 | 122.25 |
| 2021-02-20 | 122.27 |
| 2021-02-21 | 122.27 |
| 2021-02-22 | 122.36 |
| 2021-02-23 | 122.43 |
| 2021-02-24 | 122.55 |
| 2021-02-25 | 122.75 |
| 2021-02-26 | 122.95 |
| 2021-02-27 | 123.10 |
| 2021-02-28 | 123.27 |
| 2021-03-01 | 123.27 |
| 2021-03-02 | 123.34 |
| 2021-03-03 | 123.46 |
| 2021-03-04 | 123.55 |
| 2021-03-05 | 123.68 |
| 2021-03-06 | 123.87 |
| 2021-03-07 | 124.10 |
| 2021-03-08 | 124.44 |
| 2021-03-09 | 124.81 |
| 2021-03-10 | 125.11 |
| 2021-03-11 | 125.40 |
| 2021-03-12 | 125.66 |
| 2021-03-13 | 125.99 |
| 2021-03-14 | 126.22 |
| 2021-03-15 | 126.41 |
| 2021-03-16 | 126.60 |
| 2021-03-17 | 126.79 |
| 2021-03-18 | 126.93 |
| 2021-03-19 | 126.99 |
| 2021-03-20 | 127.00 |
| 2021-03-21 | 127.02 |
| 2021-03-22 | 127.03 |
| 2021-03-23 | 126.97 |
| 2021-03-24 | 126.83 |
| 2021-03-25 | 126.67 |
| 2021-03-26 | 126.61 |
| 2021-03-27 | 126.49 |
| 2021-03-28 | 126.36 |
| 2021-03-29 | 126.26 |
| 2021-03-30 | 126.22 |
| 2021-03-31 | 126.24 |
| 2021-04-01 | 126.25 |
| 2021-04-02 | 126.30 |
| 2021-04-03 | 126.40 |
| 2021-04-04 | 126.61 |
| 2021-04-05 | 126.83 |
| 2021-04-06 | 127.07 |
| 2021-04-07 | 127.29 |
| 2021-04-08 | 127.65 |
| 2021-04-09 | 128.14 |
| 2021-04-10 | 128.63 |
| 2021-04-11 | 129.02 |
| 2021-04-12 | 129.48 |
| 2021-04-13 | 129.96 |
| 2021-04-14 | 130.69 |
| 2021-04-15 | 131.52 |
| 2021-04-16 | 132.30 |
| 2021-04-17 | 133.18 |
| 2021-04-18 | 134.24 |
| 2021-04-19 | 135.33 |
| 2021-04-20 | 136.51 |
| 2021-04-21 | 137.49 |
| 2021-04-22 | 138.26 |
| 2021-04-23 | 138.88 |
| 2021-04-24 | 139.38 |
| 2021-04-25 | 139.65 |
| 2021-04-26 | 139.84 |
| 2021-04-27 | 139.88 |
| 2021-04-28 | 139.99 |
| 2021-04-29 | 140.08 |
| 2021-04-30 | 140.20 |
| 2021-05-01 | 140.28 |
| 2021-05-02 | 140.29 |
| 2021-05-03 | 140.32 |
| 2021-05-04 | 140.34 |
| 2021-05-05 | 140.38 |
| 2021-05-06 | 140.45 |
| 2021-05-07 | 140.49 |
| 2021-05-08 | 138.93 |
| 2021-05-09 | 139.33 |
| 2021-05-10 | 139.67 |
| 2021-05-11 | 140.02 |
| 2021-05-12 | 140.34 |
| 2021-05-13 | 140.76 |
| 2021-05-14 | 141.25 |
| 2021-05-15 | 143.28 |
| 2021-05-16 | 143.50 |
| 2021-05-17 | 143.81 |
| 2021-05-18 | 144.09 |
| 2021-05-19 | 144.24 |
| 2021-05-20 | 144.28 |
| 2021-05-21 | 144.27 |
| 2021-05-22 | 144.28 |
| 2021-05-23 | 144.37 |
| 2021-05-24 | 144.42 |
| 2021-05-25 | 144.55 |
| 2021-05-26 | 144.80 |
| 2021-05-27 | 145.00 |
| 2021-05-28 | 145.24 |
| 2021-05-29 | 145.55 |
| 2021-05-30 | 145.90 |
| 2021-05-31 | 146.23 |
| 2021-06-01 | 146.38 |
| 2021-06-02 | 146.61 |
| 2021-06-03 | 146.90 |
| 2021-06-04 | 147.12 |
| 2021-06-05 | 147.30 |
| 2021-06-06 | 147.36 |
| 2021-06-07 | 147.39 |
| 2021-06-08 | 147.47 |
| 2021-06-09 | 147.49 |
| 2021-06-10 | 147.55 |
| 2021-06-11 | 147.71 |
| 2021-06-12 | 147.87 |
| 2021-06-13 | 148.00 |
| 2021-06-14 | 148.19 |
| 2021-06-15 | 148.54 |
| 2021-06-16 | 148.76 |
| 2021-06-17 | 148.88 |
| 2021-06-18 | 148.95 |
| 2021-06-19 | 149.01 |
| 2021-06-20 | 149.20 |
| 2021-06-21 | 149.38 |
| 2021-06-22 | 149.36 |
| 2021-06-23 | 149.44 |
| 2021-06-24 | 149.57 |
| 2021-06-25 | 149.71 |
| 2021-06-26 | 149.93 |
| 2021-06-27 | 150.15 |
| 2021-06-28 | 150.48 |
| 2021-06-29 | 150.90 |
| 2021-06-30 | 151.22 |
| 2021-07-01 | 151.53 |
| 2021-07-02 | 151.90 |
| 2021-07-03 | 152.23 |
| 2021-07-04 | 152.51 |
| 2021-07-05 | 152.64 |
| 2021-07-06 | 152.81 |
| 2021-07-07 | 152.99 |
| 2021-07-08 | 153.22 |
| 2021-07-09 | 153.41 |
| 2021-07-10 | 153.41 |
| 2021-07-11 | 153.35 |
| 2021-07-12 | 152.84 |
| 2021-07-13 | 152.82 |
| 2021-07-14 | 152.85 |
| 2021-07-15 | 152.87 |
| 2021-07-16 | 152.84 |
| 2021-07-17 | 153.06 |
| 2021-07-18 | 153.27 |
| 2021-07-19 | 153.97 |
| 2021-07-20 | 154.06 |
| 2021-07-21 | 153.71 |
| 2021-07-22 | 153.12 |
| 2021-07-23 | 152.44 |
| 2021-07-24 | 151.66 |
| 2021-07-25 | 150.80 |
| 2021-07-26 | 150.13 |
| 2021-07-27 | 149.24 |
| 2021-07-28 | 148.73 |
| 2021-07-29 | 148.31 |
| 2021-07-30 | 147.66 |
| 2021-07-31 | 147.07 |
| 2021-08-01 | 146.45 |
| 2021-08-02 | 145.55 |
| 2021-08-03 | 144.95 |
| 2021-08-04 | 144.43 |
| 2021-08-05 | 144.11 |
| 2021-08-06 | 144.06 |
| 2021-08-07 | 144.05 |
| 2021-08-08 | 144.13 |
| 2021-08-09 | 144.35 |
| 2021-08-10 | 144.64 |
| 2021-08-11 | 144.89 |
| 2021-08-12 | 145.11 |
| 2021-08-13 | 145.41 |
| 2021-08-14 | 145.70 |
| 2021-08-15 | 145.97 |
| 2021-08-16 | 146.18 |
| 2021-08-17 | 146.36 |
| 2021-08-18 | 146.27 |
| 2021-08-19 | 146.40 |
| 2021-08-20 | 146.47 |
| 2021-08-21 | 146.17 |
| 2021-08-22 | 146.38 |
| 2021-08-23 | 146.57 |
| 2021-08-24 | 145.26 |
| 2021-08-25 | 145.70 |
| 2021-08-26 | 145.97 |
| 2021-08-27 | 146.32 |
| 2021-08-28 | 147.09 |
| 2021-08-29 | 147.54 |
| 2021-08-30 | 148.12 |
| 2021-08-31 | 150.26 |
| 2021-09-01 | 150.10 |
| 2021-09-02 | 150.70 |
| 2021-09-03 | 151.18 |
| 2021-09-04 | 151.63 |
| 2021-09-05 | 152.01 |
| 2021-09-06 | 152.36 |
| 2021-09-07 | 152.53 |
| 2021-09-08 | 153.61 |
| 2021-09-09 | 153.97 |
| 2021-09-10 | 154.47 |
| 2021-09-11 | 154.86 |
| 2021-09-12 | 155.14 |
| 2021-09-13 | 155.36 |
| 2021-09-14 | 155.67 |
| 2021-09-15 | 155.93 |
| 2021-09-16 | 155.78 |
| 2021-09-17 | 155.49 |
| 2021-09-18 | 155.09 |
| 2021-09-19 | 154.81 |
| 2021-09-20 | 154.43 |
| 2021-09-21 | 153.56 |
| 2021-09-22 | 152.79 |
| 2021-09-23 | 152.35 |
| 2021-09-24 | 152.00 |
| 2021-09-25 | 151.83 |
| 2021-09-26 | 151.56 |
| 2021-09-27 | 151.39 |
| 2021-09-28 | 151.66 |
| 2021-09-29 | 151.69 |
| 2021-09-30 | 151.63 |
| 2021-10-01 | 151.52 |
| 2021-10-02 | 151.54 |
| 2021-10-03 | 151.51 |
| 2021-10-04 | 151.55 |
| 2021-10-05 | 151.33 |
| 2021-10-06 | 151.15 |
| 2021-10-07 | 150.95 |
| 2021-10-08 | 150.72 |
| 2021-10-09 | 150.33 |
| 2021-10-10 | 149.41 |
| 2021-10-11 | 148.74 |
| 2021-10-12 | 148.81 |
| 2021-10-13 | 149.05 |
| 2021-10-14 | 149.32 |
| 2021-10-15 | 149.57 |
| 2021-10-16 | 149.91 |
| 2021-10-17 | 150.98 |
| 2021-10-18 | 151.78 |
| 2021-10-19 | 151.83 |
| 2021-10-20 | 152.13 |
| 2021-10-21 | 152.44 |
| 2021-10-22 | 152.71 |
| 2021-10-23 | 153.06 |
| 2021-10-24 | 153.26 |
| 2021-10-25 | 153.49 |
| 2021-10-26 | 153.53 |
| 2021-10-27 | 153.29 |
| 2021-10-28 | 153.14 |
| 2021-10-29 | 153.09 |
| 2021-10-30 | 152.97 |
| 2021-10-31 | 152.76 |
| 2021-11-01 | 152.56 |
| 2021-11-02 | 152.81 |
| 2021-11-03 | 152.94 |
| 2021-11-04 | 153.05 |
| 2021-11-05 | 153.25 |
| 2021-11-06 | 153.42 |
| 2021-11-07 | 153.57 |
| 2021-11-08 | 153.56 |
| 2021-11-09 | 153.43 |
| 2021-11-10 | 153.30 |
| 2021-11-11 | 153.08 |
| 2021-11-12 | 152.76 |
| 2021-11-13 | 152.24 |
| 2021-11-14 | 152.03 |
| 2021-11-15 | 152.03 |
| 2021-11-16 | 152.31 |
| 2021-11-17 | 152.88 |
| 2021-11-18 | 153.70 |
| 2021-11-19 | 154.55 |
| 2021-11-20 | 155.53 |
| 2021-11-21 | 156.48 |
| 2021-11-22 | 157.29 |
| 2021-11-23 | 157.97 |
| 2021-11-24 | 158.40 |
| 2021-11-25 | 158.65 |
| 2021-11-26 | 158.81 |
| 2021-11-27 | 159.03 |
| 2021-11-28 | 158.98 |
| 2021-11-29 | 159.02 |
| 2021-11-30 | 159.20 |
| 2021-12-01 | 158.99 |
| 2021-12-02 | 158.88 |
| 2021-12-03 | 159.04 |
| 2021-12-04 | 159.32 |
| 2021-12-05 | 159.65 |
| 2021-12-06 | 159.99 |
| 2021-12-07 | 160.14 |
| 2021-12-08 | 160.72 |
| 2021-12-09 | 161.19 |
| 2021-12-10 | 161.38 |
| 2021-12-11 | 161.35 |
| 2021-12-12 | 161.35 |
| 2021-12-13 | 161.26 |
| 2021-12-14 | 161.07 |
| 2021-12-15 | 160.83 |
| 2021-12-16 | 160.65 |
| 2021-12-17 | 160.70 |
| 2021-12-18 | 160.98 |
| 2021-12-19 | 161.32 |
| 2021-12-20 | 161.81 |
| 2021-12-21 | 162.42 |
| 2021-12-22 | 163.09 |
| 2021-12-23 | 163.81 |
| 2021-12-24 | 164.45 |
| 2021-12-25 | 165.01 |
| 2021-12-26 | 165.55 |
| 2021-12-27 | 166.12 |
| 2021-12-28 | 166.80 |
| 2021-12-29 | 166.89 |
| 2021-12-30 | 165.37 |
| 2021-12-31 | 163.34 |
| 2022-01-01 | 160.67 |
| 2022-01-02 | 157.33 |
| 2022-01-03 | 153.33 |
| 2022-01-04 | 148.84 |
| 2022-01-05 | 144.94 |
| 2022-01-06 | 142.52 |
| 2022-01-07 | 140.56 |
| 2022-01-08 | 139.25 |
| 2022-01-09 | 138.49 |
| 2022-01-10 | 138.26 |
| 2022-01-11 | 138.44 |
| 2022-01-12 | 138.57 |
| 2022-01-13 | 138.79 |
| 2022-01-14 | 139.05 |
| 2022-01-15 | 139.38 |
| 2022-01-16 | 140.06 |
| 2022-01-17 | 141.06 |
| 2022-01-18 | 142.40 |
| 2022-01-19 | 144.14 |
| 2022-01-20 | 146.20 |
| 2022-01-21 | 148.54 |
| 2022-01-22 | 151.13 |
| 2022-01-23 | 153.41 |
| 2022-01-24 | 155.21 |
| 2022-01-25 | 156.72 |
| 2022-01-26 | 157.79 |
| 2022-01-27 | 158.46 |
| 2022-01-28 | 158.78 |
| 2022-01-29 | 158.79 |
| 2022-01-30 | 158.87 |
| 2022-01-31 | 159.10 |
| 2022-02-01 | 159.31 |
| 2022-02-02 | 159.65 |
| 2022-02-03 | 160.10 |
| 2022-02-04 | 160.63 |
| 2022-02-05 | 161.11 |
| 2022-02-06 | 161.54 |
| 2022-02-07 | 161.95 |
| 2022-02-08 | 162.35 |
| 2022-02-09 | 162.62 |
| 2022-02-10 | 162.83 |
| 2022-02-11 | 163.00 |
| 2022-02-12 | 162.89 |
| 2022-02-13 | 162.74 |
| 2022-02-14 | 162.58 |
| 2022-02-15 | 162.42 |
| 2022-02-16 | 162.27 |
| 2022-02-17 | 162.07 |
| 2022-02-18 | 161.87 |
| 2022-02-19 | 162.00 |
| 2022-02-20 | 162.17 |
| 2022-02-21 | 162.36 |
| 2022-02-22 | 162.44 |
| 2022-02-23 | 162.56 |
| 2022-02-24 | 162.71 |
| 2022-02-25 | 162.76 |
| 2022-02-26 | 162.92 |
| 2022-02-27 | 162.99 |
| 2022-02-28 | 162.94 |
| 2022-03-01 | 162.99 |
| 2022-03-02 | 162.99 |
| 2022-03-03 | 163.10 |
| 2022-03-04 | 163.24 |
| 2022-03-05 | 163.20 |
| 2022-03-06 | 163.21 |
| 2022-03-07 | 163.33 |
| 2022-03-08 | 163.46 |
| 2022-03-09 | 163.65 |
| 2022-03-10 | 163.61 |
| 2022-03-11 | 163.61 |
| 2022-03-12 | 163.68 |
| 2022-03-13 | 163.71 |
| 2022-03-14 | 163.81 |
| 2022-03-15 | 163.85 |
| 2022-03-16 | 163.65 |
| 2022-03-17 | 163.70 |
| 2022-03-18 | 163.17 |
| 2022-03-19 | 162.61 |
| 2022-03-20 | 162.07 |
| 2022-03-21 | 161.41 |
| 2022-03-22 | 160.77 |
| 2022-03-23 | 160.23 |
| 2022-03-24 | 159.51 |
| 2022-03-25 | 159.38 |
| 2022-03-26 | 159.15 |
| 2022-03-27 | 158.86 |
| 2022-03-28 | 158.57 |
| 2022-03-29 | 158.16 |
| 2022-03-30 | 157.83 |
| 2022-03-31 | 157.46 |
| 2022-04-01 | 156.97 |
| 2022-04-02 | 156.46 |
| 2022-04-03 | 155.93 |
| 2022-04-04 | 155.47 |
| 2022-04-05 | 155.11 |
| 2022-04-06 | 154.82 |
| 2022-04-07 | 154.67 |
| 2022-04-08 | 154.62 |
| 2022-04-09 | 154.73 |
| 2022-04-10 | 154.95 |
| 2022-04-11 | 155.11 |
| 2022-04-12 | 155.29 |
| 2022-04-13 | 155.43 |
| 2022-04-14 | 155.78 |
| 2022-04-15 | 156.40 |
| 2022-04-16 | 157.06 |
| 2022-04-17 | 157.83 |
| 2022-04-18 | 158.74 |
| 2022-04-19 | 159.74 |
| 2022-04-20 | 160.90 |
| 2022-04-21 | 161.79 |
| 2022-04-22 | 162.37 |
| 2022-04-23 | 162.79 |
| 2022-04-24 | 163.01 |
| 2022-04-25 | 163.10 |
| 2022-04-26 | 163.07 |
| 2022-04-27 | 162.69 |
| 2022-04-28 | 162.43 |
| 2022-04-29 | 162.07 |
| 2022-04-30 | 161.79 |
| 2022-05-01 | 161.58 |
| 2022-05-02 | 161.37 |
| 2022-05-03 | 161.23 |
| 2022-05-04 | 161.24 |
| 2022-05-05 | 161.19 |
| 2022-05-06 | 161.17 |
| 2022-05-07 | 161.15 |
| 2022-05-08 | 161.21 |
| 2022-05-09 | 161.37 |
| 2022-05-10 | 161.47 |
| 2022-05-11 | 161.65 |
| 2022-05-12 | 161.97 |
| 2022-05-13 | 162.46 |
| 2022-05-14 | 163.08 |
| 2022-05-15 | 163.69 |
| 2022-05-16 | 164.28 |
| 2022-05-17 | 164.89 |
| 2022-05-18 | 165.58 |
| 2022-05-19 | 166.01 |
| 2022-05-20 | 166.43 |
| 2022-05-21 | 166.72 |
| 2022-05-22 | 167.03 |
| 2022-05-23 | 167.28 |
| 2022-05-24 | 167.32 |
| 2022-05-25 | 167.27 |
| 2022-05-26 | 167.27 |
| 2022-05-27 | 167.27 |
| 2022-05-28 | 167.25 |
| 2022-05-29 | 167.29 |
| 2022-05-30 | 167.34 |
| 2022-05-31 | 167.53 |
| 2022-06-01 | 167.88 |
| 2022-06-02 | 168.19 |
| 2022-06-03 | 168.45 |
| 2022-06-04 | 168.95 |
| 2022-06-05 | 169.56 |
| 2022-06-06 | 169.61 |
| 2022-06-07 | 169.68 |
| 2022-06-08 | 169.51 |
| 2022-06-09 | 169.34 |
| 2022-06-10 | 169.16 |
| 2022-06-11 | 168.69 |
| 2022-06-12 | 167.93 |
| 2022-06-13 | 167.74 |
| 2022-06-14 | 167.69 |
| 2022-06-15 | 167.92 |
| 2022-06-16 | 168.12 |
| 2022-06-17 | 168.20 |
| 2022-06-18 | 169.15 |
| 2022-06-19 | 170.15 |
| 2022-06-20 | 170.34 |
| 2022-06-21 | 170.50 |
| 2022-06-22 | 170.34 |
| 2022-06-23 | 170.18 |
| 2022-06-24 | 170.08 |
| 2022-06-25 | 169.14 |
| 2022-06-26 | 168.53 |
| 2022-06-27 | 168.31 |
| 2022-06-28 | 168.02 |
| 2022-06-29 | 167.79 |
| 2022-06-30 | 167.60 |
| 2022-07-01 | 167.52 |
| 2022-07-02 | 167.55 |
| 2022-07-03 | 167.20 |
| 2022-07-04 | 167.28 |
| 2022-07-05 | 167.39 |
| 2022-07-06 | 167.49 |
| 2022-07-07 | 167.64 |
| 2022-07-08 | 167.71 |
| 2022-07-09 | 167.77 |
| 2022-07-10 | 167.91 |
| 2022-07-11 | 167.99 |
| 2022-07-12 | 168.06 |
| 2022-07-13 | 168.18 |
| 2022-07-14 | 168.37 |
| 2022-07-15 | 168.64 |
| 2022-07-16 | 168.86 |
| 2022-07-17 | 169.00 |
| 2022-07-18 | 169.15 |
| 2022-07-19 | 169.35 |
| 2022-07-20 | 169.22 |
| 2022-07-21 | 168.94 |
| 2022-07-22 | 168.53 |
| 2022-07-23 | 168.22 |
| 2022-07-24 | 167.84 |
| 2022-07-25 | 167.38 |
| 2022-07-26 | 166.82 |
| 2022-07-27 | 166.67 |
| 2022-07-28 | 166.59 |
| 2022-07-29 | 166.41 |
| 2022-07-30 | 166.11 |
| 2022-07-31 | 165.93 |
| 2022-08-01 | 165.85 |
| 2022-08-02 | 165.71 |
| 2022-08-03 | 165.46 |
| 2022-08-04 | 165.11 |
| 2022-08-05 | 164.96 |
| 2022-08-06 | 164.85 |
| 2022-08-07 | 164.64 |
| 2022-08-08 | 164.53 |
| 2022-08-09 | 164.53 |
| 2022-08-10 | 164.47 |
| 2022-08-11 | 164.47 |
| 2022-08-12 | 164.53 |
| 2022-08-13 | 164.59 |
| 2022-08-14 | 164.77 |
| 2022-08-15 | 164.85 |
| 2022-08-16 | 164.97 |
| 2022-08-17 | 165.10 |
| 2022-08-18 | 165.30 |
| 2022-08-19 | 165.45 |
| 2022-08-20 | 165.55 |
| 2022-08-21 | 165.68 |
| 2022-08-22 | 165.85 |
| 2022-08-23 | 165.98 |
| 2022-08-24 | 166.06 |
| 2022-08-25 | 166.21 |
| 2022-08-26 | 166.12 |
| 2022-08-27 | 166.12 |
| 2022-08-28 | 166.18 |
| 2022-08-29 | 166.41 |
| 2022-08-30 | 166.73 |
| 2022-08-31 | 167.26 |
| 2022-09-01 | 167.74 |
| 2022-09-02 | 168.27 |
| 2022-09-03 | 168.75 |
| 2022-09-04 | 169.16 |
| 2022-09-05 | 169.45 |
| 2022-09-06 | 169.63 |
| 2022-09-07 | 169.62 |
| 2022-09-08 | 169.65 |
| 2022-09-09 | 169.92 |
| 2022-09-10 | 170.23 |
| 2022-09-11 | 170.46 |
| 2022-09-12 | 170.63 |
| 2022-09-13 | 170.93 |
| 2022-09-14 | 171.31 |
| 2022-09-15 | 171.53 |
| 2022-09-16 | 171.22 |
| 2022-09-17 | 170.78 |
| 2022-09-18 | 170.33 |
| 2022-09-19 | 169.88 |
| 2022-09-20 | 169.26 |
| 2022-09-21 | 166.63 |
| 2022-09-22 | 164.03 |
| 2022-09-23 | 163.69 |
| 2022-09-24 | 163.41 |
| 2022-09-25 | 163.08 |
| 2022-09-26 | 162.70 |
| 2022-09-27 | 162.63 |
| 2022-09-28 | 164.45 |
| 2022-09-29 | 166.25 |
| 2022-09-30 | 166.23 |
| 2022-10-01 | 166.27 |
| 2022-10-02 | 166.39 |
| 2022-10-03 | 166.54 |
| 2022-10-04 | 166.52 |
| 2022-10-05 | 166.56 |
| 2022-10-06 | 166.52 |
| 2022-10-07 | 166.34 |
| 2022-10-08 | 166.02 |
| 2022-10-09 | 165.57 |
| 2022-10-10 | 164.93 |
| 2022-10-11 | 164.18 |
| 2022-10-12 | 163.63 |
| 2022-10-13 | 163.28 |
| 2022-10-14 | 163.04 |
| 2022-10-15 | 163.00 |
| 2022-10-16 | 163.04 |
| 2022-10-17 | 163.36 |
| 2022-10-18 | 163.77 |
| 2022-10-19 | 163.74 |
| 2022-10-20 | 164.33 |
| 2022-10-21 | 164.89 |
| 2022-10-22 | 165.46 |
| 2022-10-23 | 166.14 |
| 2022-10-24 | 166.89 |
| 2022-10-25 | 167.63 |
| 2022-10-26 | 168.66 |
| 2022-10-27 | 168.86 |
| 2022-10-28 | 169.23 |
| 2022-10-29 | 169.45 |
| 2022-10-30 | 169.64 |
| 2022-10-31 | 169.74 |
| 2022-11-01 | 169.78 |
| 2022-11-02 | 169.72 |
| 2022-11-03 | 169.86 |
| 2022-11-04 | 169.75 |
| 2022-11-05 | 169.79 |
| 2022-11-06 | 169.85 |
| 2022-11-07 | 169.78 |
| 2022-11-08 | 169.67 |
| 2022-11-09 | 169.35 |
| 2022-11-10 | 168.99 |
| 2022-11-11 | 168.62 |
| 2022-11-12 | 168.22 |
| 2022-11-13 | 167.75 |
| 2022-11-14 | 167.59 |
| 2022-11-15 | 167.59 |
| 2022-11-16 | 168.08 |
| 2022-11-17 | 168.61 |
| 2022-11-18 | 169.43 |
| 2022-11-19 | 170.20 |
| 2022-11-20 | 171.07 |
| 2022-11-21 | 171.21 |
| 2022-11-22 | 171.36 |
| 2022-11-23 | 171.22 |
| 2022-11-24 | 170.93 |
| 2022-11-25 | 170.49 |
| 2022-11-26 | 170.05 |
| 2022-11-27 | 169.55 |
| 2022-11-28 | 169.75 |
| 2022-11-29 | 169.90 |
| 2022-11-30 | 170.18 |
| 2022-12-01 | 170.59 |
| 2022-12-02 | 171.03 |
| 2022-12-03 | 171.47 |
| 2022-12-04 | 171.99 |
| 2022-12-05 | 172.42 |
| 2022-12-06 | 172.80 |
| 2022-12-07 | 173.09 |
| 2022-12-08 | 173.30 |
| 2022-12-09 | 173.51 |
| 2022-12-10 | 173.71 |
| 2022-12-11 | 173.88 |
| 2022-12-12 | 173.91 |
| 2022-12-13 | 173.94 |
| 2022-12-14 | 174.02 |
| 2022-12-15 | 174.14 |
| 2022-12-16 | 174.37 |
| 2022-12-17 | 174.74 |
| 2022-12-18 | 175.23 |
| 2022-12-19 | 175.88 |
| 2022-12-20 | 176.53 |
| 2022-12-21 | 177.39 |
| 2022-12-22 | 178.33 |
| 2022-12-23 | 179.15 |
| 2022-12-24 | 179.93 |
| 2022-12-25 | 180.65 |
| 2022-12-26 | 181.37 |
| 2022-12-27 | 182.09 |
| 2022-12-28 | 182.79 |
| 2022-12-29 | 182.69 |
| 2022-12-30 | 181.96 |
| 2022-12-31 | 180.59 |
| 2023-01-01 | 178.43 |
| 2023-01-02 | 175.65 |
| 2023-01-03 | 172.27 |
| 2023-01-04 | 167.47 |
| 2023-01-05 | 163.34 |
| 2023-01-06 | 159.87 |
| 2023-01-07 | 157.56 |
| 2023-01-08 | 156.00 |
| 2023-01-09 | 154.84 |
| 2023-01-10 | 154.26 |
| 2023-01-11 | 154.88 |
| 2023-01-12 | 155.61 |
| 2023-01-13 | 156.11 |
| 2023-01-14 | 155.99 |
| 2023-01-15 | 155.81 |
| 2023-01-16 | 156.19 |
| 2023-01-17 | 156.85 |
| 2023-01-18 | 157.76 |
| 2023-01-19 | 159.65 |
| 2023-01-20 | 162.09 |
| 2023-01-21 | 164.82 |
| 2023-01-22 | 167.94 |
| 2023-01-23 | 170.52 |
| 2023-01-24 | 172.85 |
| 2023-01-25 | 174.87 |
| 2023-01-26 | 175.96 |
| 2023-01-27 | 177.05 |
| 2023-01-28 | 177.81 |
| 2023-01-29 | 178.14 |
| 2023-01-30 | 178.54 |
| 2023-01-31 | 178.79 |
| 2023-02-01 | 178.55 |
| 2023-02-02 | 178.35 |
| 2023-02-03 | 177.08 |
| 2023-02-04 | 176.14 |
| 2023-02-05 | 175.25 |
| 2023-02-06 | 174.37 |
| 2023-02-07 | 174.32 |
| 2023-02-08 | 175.14 |
| 2023-02-09 | 175.39 |
| 2023-02-10 | 176.10 |
| 2023-02-11 | 176.46 |
| 2023-02-12 | 176.74 |
| 2023-02-13 | 177.00 |
| 2023-02-14 | 176.49 |
| 2023-02-15 | 175.65 |
| 2023-02-16 | 175.23 |
| 2023-02-17 | 175.01 |
| 2023-02-18 | 174.80 |
| 2023-02-19 | 174.70 |
| 2023-02-20 | 174.62 |
| 2023-02-21 | 174.66 |
| 2023-02-22 | 174.77 |
| 2023-02-23 | 175.05 |
| 2023-02-24 | 175.00 |
| 2023-02-25 | 174.91 |
| 2023-02-26 | 174.74 |
| 2023-02-27 | 174.45 |
| 2023-02-28 | 173.96 |
| 2023-03-01 | 173.15 |
| 2023-03-02 | 172.72 |
| 2023-03-03 | 172.64 |
| 2023-03-04 | 172.69 |
| 2023-03-05 | 172.77 |
| 2023-03-06 | 172.92 |
| 2023-03-07 | 173.22 |
| 2023-03-08 | 173.87 |
| 2023-03-09 | 173.87 |
| 2023-03-10 | 174.31 |
| 2023-03-11 | 174.62 |
| 2023-03-12 | 174.85 |
| 2023-03-13 | 174.78 |
| 2023-03-14 | 174.93 |
| 2023-03-15 | 175.04 |
| 2023-03-16 | 175.13 |
| 2023-03-17 | 174.76 |
| 2023-03-18 | 174.42 |
| 2023-03-19 | 174.09 |
| 2023-03-20 | 174.04 |
| 2023-03-21 | 173.64 |
| 2023-03-22 | 173.18 |
| 2023-03-23 | 172.79 |
| 2023-03-24 | 172.31 |
| 2023-03-25 | 171.82 |
| 2023-03-26 | 171.31 |
| 2023-03-27 | 170.80 |
| 2023-03-28 | 169.58 |
| 2023-03-29 | 168.06 |
| 2023-03-30 | 166.57 |
| 2023-03-31 | 165.13 |
| 2023-04-01 | 163.71 |
| 2023-04-02 | 162.34 |
| 2023-04-03 | 160.97 |
| 2023-04-04 | 160.42 |
| 2023-04-05 | 160.16 |
| 2023-04-06 | 159.91 |
| 2023-04-07 | 159.71 |
| 2023-04-08 | 159.51 |
| 2023-04-09 | 159.42 |
| 2023-04-10 | 159.39 |
| 2023-04-11 | 159.31 |
| 2023-04-12 | 159.33 |
| 2023-04-13 | 159.32 |
| 2023-04-14 | 159.53 |
| 2023-04-15 | 159.93 |
| 2023-04-16 | 160.35 |
| 2023-04-17 | 160.90 |
| 2023-04-18 | 161.56 |
| 2023-04-19 | 162.29 |
| 2023-04-20 | 163.19 |
| 2023-04-21 | 163.80 |
| 2023-04-22 | 164.20 |
| 2023-04-23 | 164.45 |
| 2023-04-24 | 164.43 |
| 2023-04-25 | 164.37 |
| 2023-04-26 | 164.12 |
| 2023-04-27 | 163.65 |
| 2023-04-28 | 163.22 |
| 2023-04-29 | 162.82 |
| 2023-04-30 | 162.45 |
| 2023-05-01 | 162.19 |
| 2023-05-02 | 161.92 |
| 2023-05-03 | 161.74 |
| 2023-05-04 | 161.52 |
| 2023-05-05 | 161.37 |
| 2023-05-06 | 161.21 |
| 2023-05-07 | 161.08 |
| 2023-05-08 | 160.99 |
| 2023-05-09 | 160.87 |
| 2023-05-10 | 160.77 |
| 2023-05-11 | 160.75 |
| 2023-05-12 | 160.61 |
| 2023-05-13 | 160.82 |
| 2023-05-14 | 161.11 |
| 2023-05-15 | 161.39 |
| 2023-05-16 | 161.58 |
| 2023-05-17 | 161.90 |
| 2023-05-18 | 162.27 |
| 2023-05-19 | 162.74 |
| 2023-05-20 | 162.90 |
| 2023-05-21 | 162.97 |
| 2023-05-22 | 163.05 |
| 2023-05-23 | 163.21 |
| 2023-05-24 | 163.13 |
| 2023-05-25 | 163.05 |
| 2023-05-26 | 163.00 |
| 2023-05-27 | 162.91 |
| 2023-05-28 | 162.84 |
| 2023-05-29 | 162.79 |
| 2023-05-30 | 162.72 |
| 2023-05-31 | 162.79 |
| 2023-06-01 | 162.80 |
| 2023-06-02 | 162.13 |
| 2023-06-03 | 161.56 |
| 2023-06-04 | 160.99 |
| 2023-06-05 | 160.44 |
| 2023-06-06 | 159.88 |
| 2023-06-07 | 159.23 |
| 2023-06-08 | 158.59 |
| 2023-06-09 | 158.65 |
| 2023-06-10 | 158.61 |
| 2023-06-11 | 158.58 |
| 2023-06-12 | 158.44 |
| 2023-06-13 | 158.35 |
| 2023-06-14 | 158.23 |
| 2023-06-15 | 158.13 |
| 2023-06-16 | 157.91 |
| 2023-06-17 | 157.76 |
| 2023-06-18 | 157.60 |
| 2023-06-19 | 157.46 |
| 2023-06-20 | 157.36 |
| 2023-06-21 | 156.11 |
| 2023-06-22 | 154.87 |
| 2023-06-23 | 153.57 |
| 2023-06-24 | 154.10 |
| 2023-06-25 | 154.63 |
| 2023-06-26 | 155.19 |
| 2023-06-27 | 155.71 |
| 2023-06-28 | 157.38 |
| 2023-06-29 | 159.07 |
| 2023-06-30 | 160.90 |
| 2023-07-01 | 160.86 |
| 2023-07-02 | 160.85 |
| 2023-07-03 | 160.87 |
| 2023-07-04 | 160.88 |
| 2023-07-05 | 160.88 |
| 2023-07-06 | 160.67 |
| 2023-07-07 | 160.40 |
| 2023-07-08 | 160.28 |
| 2023-07-09 | 160.12 |
| 2023-07-10 | 159.90 |
| 2023-07-11 | 159.72 |
| 2023-07-12 | 159.65 |
| 2023-07-13 | 159.85 |
| 2023-07-14 | 160.09 |
| 2023-07-15 | 160.23 |
| 2023-07-16 | 160.37 |
| 2023-07-17 | 160.46 |
| 2023-07-18 | 160.46 |
| 2023-07-19 | 160.41 |
| 2023-07-20 | 160.21 |
| 2023-07-21 | 159.86 |
| 2023-07-22 | 159.43 |
| 2023-07-23 | 159.02 |
| 2023-07-24 | 158.61 |
| 2023-07-25 | 158.14 |
| 2023-07-26 | 157.63 |
| 2023-07-27 | 157.22 |
| 2023-07-28 | 156.85 |
| 2023-07-29 | 156.57 |
| 2023-07-30 | 156.28 |
| 2023-07-31 | 156.03 |
| 2023-08-01 | 155.82 |
| 2023-08-02 | 155.52 |
| 2023-08-03 | 155.10 |
| 2023-08-04 | 154.86 |
| 2023-08-05 | 154.61 |
| 2023-08-06 | 154.39 |
| 2023-08-07 | 154.22 |
| 2023-08-08 | 154.21 |
| 2023-08-09 | 154.40 |
| 2023-08-10 | 154.74 |
| 2023-08-11 | 155.06 |
| 2023-08-12 | 155.38 |
| 2023-08-13 | 155.76 |
| 2023-08-14 | 156.10 |
| 2023-08-15 | 156.44 |
| 2023-08-16 | 156.71 |
| 2023-08-17 | 157.02 |
| 2023-08-18 | 157.23 |
| 2023-08-19 | 157.47 |
| 2023-08-20 | 157.68 |
| 2023-08-21 | 158.01 |
| 2023-08-22 | 158.27 |
| 2023-08-23 | 158.55 |
| 2023-08-24 | 158.78 |
| 2023-08-25 | 159.08 |
| 2023-08-26 | 159.44 |
| 2023-08-27 | 159.86 |
| 2023-08-28 | 160.37 |
| 2023-08-29 | 160.97 |
| 2023-08-30 | 161.68 |
| 2023-08-31 | 162.48 |
| 2023-09-01 | 163.32 |
| 2023-09-02 | 164.08 |
| 2023-09-03 | 164.76 |
| 2023-09-04 | 165.32 |
| 2023-09-05 | 165.78 |
| 2023-09-06 | 166.13 |
| 2023-09-07 | 166.38 |
| 2023-09-08 | 166.59 |
| 2023-09-09 | 166.84 |
| 2023-09-10 | 167.09 |
| 2023-09-11 | 167.29 |
| 2023-09-12 | 167.58 |
| 2023-09-13 | 167.81 |
| 2023-09-14 | 167.88 |
| 2023-09-15 | 167.78 |
| 2023-09-16 | 167.45 |
| 2023-09-17 | 166.65 |
| 2023-09-18 | 165.84 |
| 2023-09-19 | 164.86 |
| 2023-09-20 | 163.89 |
| 2023-09-21 | 163.00 |
| 2023-09-22 | 162.17 |
| 2023-09-23 | 161.44 |
| 2023-09-24 | 161.10 |
| 2023-09-25 | 160.70 |
| 2023-09-26 | 160.52 |
| 2023-09-27 | 160.36 |
| 2023-09-28 | 160.20 |
| 2023-09-29 | 160.11 |
| 2023-09-30 | 160.06 |
| 2023-10-01 | 160.03 |
| 2023-10-02 | 160.06 |
| 2023-10-03 | 160.07 |
| 2023-10-04 | 160.05 |
| 2023-10-05 | 159.95 |
| 2023-10-06 | 159.65 |
| 2023-10-07 | 159.27 |
| 2023-10-08 | 158.76 |
| 2023-10-09 | 158.19 |
| 2023-10-10 | 157.44 |
| 2023-10-11 | 156.60 |
| 2023-10-12 | 155.92 |
| 2023-10-13 | 155.45 |
| 2023-10-14 | 155.02 |
| 2023-10-15 | 154.77 |
| 2023-10-16 | 154.49 |
| 2023-10-17 | 154.45 |
| 2023-10-18 | 154.51 |
| 2023-10-19 | 154.52 |
| 2023-10-20 | 154.71 |
| 2023-10-21 | 154.81 |
| 2023-10-22 | 155.04 |
| 2023-10-23 | 155.40 |
| 2023-10-24 | 155.66 |
| 2023-10-25 | 156.01 |
| 2023-10-26 | 156.36 |
| 2023-10-27 | 156.43 |
| 2023-10-28 | 156.68 |
| 2023-10-29 | 156.72 |
| 2023-10-30 | 156.75 |
| 2023-10-31 | 156.63 |
| 2023-11-01 | 156.45 |
| 2023-11-02 | 156.28 |
| 2023-11-03 | 156.29 |
| 2023-11-04 | 156.23 |
| 2023-11-05 | 156.20 |
| 2023-11-06 | 156.17 |
| 2023-11-07 | 156.13 |
| 2023-11-08 | 156.00 |
| 2023-11-09 | 155.71 |
| 2023-11-10 | 155.20 |
| 2023-11-11 | 154.64 |
| 2023-11-12 | 154.10 |
| 2023-11-13 | 153.56 |
| 2023-11-14 | 153.38 |
| 2023-11-15 | 153.45 |
| 2023-11-16 | 153.52 |
| 2023-11-17 | 153.86 |
| 2023-11-18 | 154.46 |
| 2023-11-19 | 155.05 |
| 2023-11-20 | 155.64 |
| 2023-11-21 | 155.92 |
| 2023-11-22 | 156.05 |
| 2023-11-23 | 156.23 |
| 2023-11-24 | 156.24 |
| 2023-11-25 | 156.08 |
| 2023-11-26 | 155.96 |
| 2023-11-27 | 155.86 |
| 2023-11-28 | 155.97 |
| 2023-11-29 | 156.42 |
| 2023-11-30 | 157.02 |
| 2023-12-01 | 157.78 |
| 2023-12-02 | 158.60 |
| 2023-12-03 | 159.41 |
| 2023-12-04 | 160.20 |
| 2023-12-05 | 160.84 |
| 2023-12-06 | 161.14 |
| 2023-12-07 | 161.32 |
| 2023-12-08 | 161.34 |
| 2023-12-09 | 161.18 |
| 2023-12-10 | 161.09 |
| 2023-12-11 | 160.93 |
| 2023-12-12 | 160.74 |
| 2023-12-13 | 160.46 |
| 2023-12-14 | 160.32 |
| 2023-12-15 | 160.21 |
| 2023-12-16 | 160.39 |
| 2023-12-17 | 160.55 |
| 2023-12-18 | 160.88 |
| 2023-12-19 | 161.34 |
| 2023-12-20 | 161.98 |
| 2023-12-21 | 162.66 |
| 2023-12-22 | 163.34 |
| 2023-12-23 | 163.90 |
| 2023-12-24 | 164.49 |
| 2023-12-25 | 165.06 |
| 2023-12-26 | 165.51 |
| 2023-12-27 | 165.94 |
| 2023-12-28 | 166.29 |
| 2023-12-29 | 166.10 |
| 2023-12-30 | 165.34 |
| 2023-12-31 | 163.90 |
| 2024-01-01 | 161.73 |
| 2024-01-02 | 159.04 |
| 2024-01-03 | 155.84 |
| 2024-01-04 | 152.12 |
| 2024-01-05 | 148.99 |
| 2024-01-06 | 146.41 |
| 2024-01-07 | 144.40 |
| 2024-01-08 | 142.99 |
| 2024-01-09 | 142.05 |
| 2024-01-10 | 141.54 |
| 2024-01-11 | 141.54 |
| 2024-01-12 | 141.53 |
| 2024-01-13 | 141.49 |
| 2024-01-14 | 141.46 |
| 2024-01-15 | 141.48 |
| 2024-01-16 | 141.75 |
| 2024-01-17 | 142.54 |
| 2024-01-18 | 143.63 |
| 2024-01-19 | 144.96 |
| 2024-01-20 | 146.58 |
| 2024-01-21 | 148.64 |
| 2024-01-22 | 151.00 |
| 2024-01-23 | 153.05 |
| 2024-01-24 | 154.33 |
| 2024-01-25 | 155.23 |
| 2024-01-26 | 155.82 |
| 2024-01-27 | 156.07 |
| 2024-01-28 | 155.79 |
| 2024-01-29 | 155.13 |
| 2024-01-30 | 154.61 |
| 2024-01-31 | 154.32 |
| 2024-02-01 | 152.19 |
| 2024-02-02 | 152.14 |
| 2024-02-03 | 152.18 |
| 2024-02-04 | 152.34 |
| 2024-02-05 | 152.57 |
| 2024-02-06 | 152.83 |
| 2024-02-07 | 153.18 |
| 2024-02-08 | 155.42 |
| 2024-02-09 | 155.57 |
| 2024-02-10 | 155.66 |
| 2024-02-11 | 155.67 |
| 2024-02-12 | 155.67 |
| 2024-02-13 | 155.68 |
| 2024-02-14 | 155.67 |
| 2024-02-15 | 155.64 |
| 2024-02-16 | 155.69 |
| 2024-02-17 | 155.60 |
| 2024-02-18 | 155.70 |
| 2024-02-19 | 155.80 |
| 2024-02-20 | 155.87 |
| 2024-02-21 | 155.93 |
| 2024-02-22 | 155.98 |
| 2024-02-23 | 156.10 |
| 2024-02-24 | 156.40 |
| 2024-02-25 | 156.53 |
| 2024-02-26 | 156.60 |
| 2024-02-27 | 156.58 |
| 2024-02-28 | 156.60 |
| 2024-02-29 | 156.72 |
| 2024-03-01 | 156.67 |
| 2024-03-02 | 156.65 |
| 2024-03-03 | 156.69 |
| 2024-03-04 | 156.83 |
| 2024-03-05 | 156.67 |
| 2024-03-06 | 156.42 |
| 2024-03-07 | 156.15 |
| 2024-03-08 | 155.74 |
| 2024-03-09 | 155.20 |
| 2024-03-10 | 154.76 |
| 2024-03-11 | 154.21 |
| 2024-03-12 | 154.05 |
| 2024-03-13 | 153.90 |
| 2024-03-14 | 153.66 |
| 2024-03-15 | 154.21 |
| 2024-03-16 | 154.67 |
| 2024-03-17 | 155.12 |
| 2024-03-18 | 155.54 |
| 2024-03-19 | 155.91 |
| 2024-03-20 | 156.28 |
| 2024-03-21 | 156.66 |
| 2024-03-22 | 156.46 |
| 2024-03-23 | 156.30 |
| 2024-03-24 | 155.99 |
| 2024-03-25 | 155.73 |
| 2024-03-26 | 155.35 |
| 2024-03-27 | 154.97 |
| 2024-03-28 | 154.52 |
| 2024-03-29 | 154.13 |
| 2024-03-30 | 153.71 |
| 2024-03-31 | 153.35 |
| 2024-04-01 | 152.91 |
| 2024-04-02 | 152.63 |
| 2024-04-03 | 152.32 |
| 2024-04-04 | 152.05 |
| 2024-04-05 | 151.78 |
| 2024-04-06 | 151.61 |
| 2024-04-07 | 151.49 |
| 2024-04-08 | 151.46 |
| 2024-04-09 | 151.46 |
| 2024-04-10 | 151.43 |
| 2024-04-11 | 150.87 |
| 2024-04-12 | 150.30 |
| 2024-04-13 | 149.76 |
| 2024-04-14 | 149.41 |
| 2024-04-15 | 149.22 |
| 2024-04-16 | 149.14 |
| 2024-04-17 | 149.21 |
| 2024-04-18 | 149.93 |
| 2024-04-19 | 150.66 |
| 2024-04-20 | 151.49 |
| 2024-04-21 | 152.08 |
| 2024-04-22 | 152.60 |
| 2024-04-23 | 152.88 |
| 2024-04-24 | 153.02 |
| 2024-04-25 | 153.22 |
| 2024-04-26 | 153.07 |
| 2024-04-27 | 152.87 |
| 2024-04-28 | 152.70 |
| 2024-04-29 | 152.46 |
| 2024-04-30 | 152.33 |
| 2024-05-01 | 150.32 |
| 2024-05-02 | 149.99 |
| 2024-05-03 | 149.94 |
| 2024-05-04 | 149.90 |
| 2024-05-05 | 149.87 |
| 2024-05-06 | 149.84 |
| 2024-05-07 | 149.82 |
| 2024-05-08 | 151.73 |
| 2024-05-09 | 151.77 |
| 2024-05-10 | 151.46 |
| 2024-05-11 | 151.17 |
| 2024-05-12 | 150.91 |
| 2024-05-13 | 150.76 |
| 2024-05-14 | 150.60 |
| 2024-05-15 | 150.60 |
| 2024-05-16 | 150.51 |
| 2024-05-17 | 150.88 |
| 2024-05-18 | 151.16 |
| 2024-05-19 | 151.26 |
| 2024-05-20 | 151.17 |
| 2024-05-21 | 151.08 |
| 2024-05-22 | 150.95 |
| 2024-05-23 | 150.86 |
| 2024-05-24 | 150.66 |
| 2024-05-25 | 150.44 |
| 2024-05-26 | 150.39 |
| 2024-05-27 | 150.47 |
| 2024-05-28 | 150.50 |
| 2024-05-29 | 150.24 |
| 2024-05-30 | 150.25 |
| 2024-05-31 | 150.32 |
| 2024-06-01 | 150.41 |
| 2024-06-02 | 150.46 |
| 2024-06-03 | 150.57 |
| 2024-06-04 | 150.75 |
| 2024-06-05 | 151.08 |
| 2024-06-06 | 151.13 |
| 2024-06-07 | 151.16 |
| 2024-06-08 | 151.09 |
| 2024-06-09 | 151.04 |
| 2024-06-10 | 150.91 |
| 2024-06-11 | 150.72 |
| 2024-06-12 | 150.54 |
| 2024-06-13 | 150.44 |
| 2024-06-14 | 150.09 |
| 2024-06-15 | 150.47 |
| 2024-06-16 | 150.66 |
| 2024-06-17 | 150.87 |
| 2024-06-18 | 151.17 |
| 2024-06-19 | 151.43 |
| 2024-06-20 | 151.76 |
| 2024-06-21 | 152.39 |
| 2024-06-22 | 152.28 |
| 2024-06-23 | 152.34 |
| 2024-06-24 | 152.42 |
| 2024-06-25 | 152.48 |
| 2024-06-26 | 152.51 |
| 2024-06-27 | 152.39 |
| 2024-06-28 | 152.29 |
| 2024-06-29 | 152.26 |
| 2024-06-30 | 152.29 |
| 2024-07-01 | 152.16 |
| 2024-07-02 | 152.06 |
| 2024-07-03 | 151.94 |
| 2024-07-04 | 151.97 |
| 2024-07-05 | 151.90 |
| 2024-07-06 | 151.85 |
| 2024-07-07 | 151.69 |
| 2024-07-08 | 151.47 |
| 2024-07-09 | 151.37 |
| 2024-07-10 | 151.40 |
| 2024-07-11 | 151.37 |
| 2024-07-12 | 151.39 |
| 2024-07-13 | 151.50 |
| 2024-07-14 | 151.72 |
| 2024-07-15 | 152.05 |
| 2024-07-16 | 152.24 |
| 2024-07-17 | 152.36 |
| 2024-07-18 | 152.47 |
| 2024-07-19 | 152.56 |
| 2024-07-20 | 152.43 |
| 2024-07-21 | 152.27 |
| 2024-07-22 | 152.09 |
| 2024-07-23 | 151.83 |
| 2024-07-24 | 151.51 |
| 2024-07-25 | 151.10 |
| 2024-07-26 | 150.72 |
| 2024-07-27 | 150.44 |
| 2024-07-28 | 150.10 |
| 2024-07-29 | 149.85 |
| 2024-07-30 | 149.44 |
| 2024-07-31 | 148.43 |
| 2024-08-01 | 147.39 |
| 2024-08-02 | 146.11 |
| 2024-08-03 | 144.83 |
| 2024-08-04 | 143.50 |
| 2024-08-05 | 142.15 |
| 2024-08-06 | 140.97 |
| 2024-08-07 | 140.46 |
| 2024-08-08 | 140.11 |
| 2024-08-09 | 140.10 |
| 2024-08-10 | 140.19 |
| 2024-08-11 | 140.43 |
| 2024-08-12 | 140.63 |
| 2024-08-13 | 140.93 |
| 2024-08-14 | 141.24 |
| 2024-08-15 | 141.52 |
| 2024-08-16 | 141.67 |
| 2024-08-17 | 141.66 |
| 2024-08-18 | 141.61 |
| 2024-08-19 | 141.40 |
| 2024-08-20 | 141.11 |
| 2024-08-21 | 140.85 |
| 2024-08-22 | 140.64 |
| 2024-08-23 | 140.54 |
| 2024-08-24 | 140.52 |
| 2024-08-25 | 140.26 |
| 2024-08-26 | 140.42 |
| 2024-08-27 | 140.47 |
| 2024-08-28 | 140.61 |
| 2024-08-29 | 140.89 |
| 2024-08-30 | 141.17 |
| 2024-08-31 | 141.52 |
| 2024-09-01 | 142.16 |
| 2024-09-02 | 142.45 |
| 2024-09-03 | 142.86 |
| 2024-09-04 | 142.95 |
| 2024-09-05 | 143.01 |
| 2024-09-06 | 143.07 |
| 2024-09-07 | 143.08 |
| 2024-09-08 | 142.82 |
| 2024-09-09 | 142.62 |
| 2024-09-10 | 142.59 |
| 2024-09-11 | 142.78 |
| 2024-09-12 | 142.82 |
| 2024-09-13 | 142.83 |
| 2024-09-14 | 142.82 |
| 2024-09-15 | 142.86 |
| 2024-09-16 | 142.87 |
| 2024-09-17 | 142.78 |
| 2024-09-18 | 142.51 |
| 2024-09-19 | 142.21 |
| 2024-09-20 | 141.79 |
| 2024-09-21 | 141.25 |
| 2024-09-22 | 140.75 |
| 2024-09-23 | 140.25 |
| 2024-09-24 | 139.81 |
| 2024-09-25 | 139.41 |
| 2024-09-26 | 139.10 |
| 2024-09-27 | 138.88 |
| 2024-09-28 | 138.74 |
| 2024-09-29 | 138.69 |
| 2024-09-30 | 138.75 |
| 2024-10-01 | 138.68 |
| 2024-10-02 | 138.82 |
| 2024-10-03 | 137.06 |
| 2024-10-04 | 137.17 |
| 2024-10-05 | 137.25 |
| 2024-10-06 | 137.26 |
| 2024-10-07 | 137.16 |
| 2024-10-08 | 137.04 |
| 2024-10-09 | 136.69 |
| 2024-10-10 | 138.10 |
| 2024-10-11 | 137.59 |
| 2024-10-12 | 137.17 |
| 2024-10-13 | 136.78 |
| 2024-10-14 | 136.42 |
| 2024-10-15 | 136.20 |
| 2024-10-16 | 136.07 |
| 2024-10-17 | 136.01 |
| 2024-10-18 | 135.94 |