Table Data - Veterinary Job Postings on Indeed in the United States

Title Veterinary Job Postings on Indeed in the United States
Series ID IHLIDXUSTPVETE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-27
Last Updated 2026-03-04 10:07 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 100.03
2020-02-04 100.00
2020-02-05 100.36
2020-02-06 101.14
2020-02-07 101.68
2020-02-08 101.75
2020-02-09 101.85
2020-02-10 102.05
2020-02-11 102.32
2020-02-12 102.14
2020-02-13 102.00
2020-02-14 101.95
2020-02-15 102.45
2020-02-16 102.91
2020-02-17 103.30
2020-02-18 103.70
2020-02-19 104.24
2020-02-20 104.27
2020-02-21 104.35
2020-02-22 103.93
2020-02-23 103.52
2020-02-24 103.06
2020-02-25 102.74
2020-02-26 102.43
2020-02-27 102.19
2020-02-28 101.87
2020-02-29 101.96
2020-03-01 102.07
2020-03-02 102.08
2020-03-03 101.86
2020-03-04 101.65
2020-03-05 101.45
2020-03-06 101.35
2020-03-07 101.34
2020-03-08 101.31
2020-03-09 101.29
2020-03-10 101.37
2020-03-11 101.29
2020-03-12 101.21
2020-03-13 101.03
2020-03-14 100.68
2020-03-15 100.30
2020-03-16 99.93
2020-03-17 99.32
2020-03-18 98.83
2020-03-19 98.07
2020-03-20 97.14
2020-03-21 96.27
2020-03-22 95.38
2020-03-23 94.45
2020-03-24 93.65
2020-03-25 92.55
2020-03-26 91.55
2020-03-27 90.07
2020-03-28 88.44
2020-03-29 86.09
2020-03-30 83.80
2020-03-31 81.48
2020-04-01 79.29
2020-04-02 77.05
2020-04-03 75.36
2020-04-04 73.80
2020-04-05 72.94
2020-04-06 72.02
2020-04-07 71.08
2020-04-08 70.18
2020-04-09 69.32
2020-04-10 68.47
2020-04-11 67.79
2020-04-12 67.20
2020-04-13 66.71
2020-04-14 66.26
2020-04-15 65.87
2020-04-16 65.58
2020-04-17 65.35
2020-04-18 65.10
2020-04-19 64.87
2020-04-20 64.64
2020-04-21 64.51
2020-04-22 64.44
2020-04-23 64.40
2020-04-24 64.41
2020-04-25 64.40
2020-04-26 64.45
2020-04-27 64.62
2020-04-28 64.74
2020-04-29 64.98
2020-04-30 65.23
2020-05-01 65.58
2020-05-02 62.49
2020-05-03 59.34
2020-05-04 56.09
2020-05-05 52.90
2020-05-06 53.16
2020-05-07 53.46
2020-05-08 53.71
2020-05-09 57.51
2020-05-10 61.36
2020-05-11 64.59
2020-05-12 66.04
2020-05-13 63.00
2020-05-14 63.50
2020-05-15 64.41
2020-05-16 65.26
2020-05-17 66.43
2020-05-18 68.20
2020-05-19 71.89
2020-05-20 76.58
2020-05-21 77.73
2020-05-22 78.49
2020-05-23 79.28
2020-05-24 79.75
2020-05-25 80.23
2020-05-26 80.57
2020-05-27 80.98
2020-05-28 81.54
2020-05-29 82.19
2020-05-30 82.83
2020-05-31 83.94
2020-06-01 85.17
2020-06-02 86.59
2020-06-03 88.22
2020-06-04 89.75
2020-06-05 91.32
2020-06-06 92.89
2020-06-07 93.96
2020-06-08 94.85
2020-06-09 95.73
2020-06-10 96.33
2020-06-11 96.85
2020-06-12 97.28
2020-06-13 97.69
2020-06-14 98.08
2020-06-15 98.56
2020-06-16 98.93
2020-06-17 99.24
2020-06-18 99.63
2020-06-19 99.92
2020-06-20 100.27
2020-06-21 100.59
2020-06-22 100.99
2020-06-23 101.46
2020-06-24 102.03
2020-06-25 102.56
2020-06-26 103.19
2020-06-27 103.75
2020-06-28 104.38
2020-06-29 104.91
2020-06-30 105.32
2020-07-01 105.80
2020-07-02 106.23
2020-07-03 106.90
2020-07-04 107.32
2020-07-05 107.70
2020-07-06 107.96
2020-07-07 108.54
2020-07-08 109.15
2020-07-09 109.64
2020-07-10 109.60
2020-07-11 109.96
2020-07-12 110.22
2020-07-13 110.63
2020-07-14 111.34
2020-07-15 111.97
2020-07-16 112.77
2020-07-17 113.85
2020-07-18 114.71
2020-07-19 115.70
2020-07-20 116.61
2020-07-21 116.75
2020-07-22 116.82
2020-07-23 116.88
2020-07-24 116.63
2020-07-25 116.35
2020-07-26 116.04
2020-07-27 115.71
2020-07-28 115.68
2020-07-29 115.60
2020-07-30 115.59
2020-07-31 115.83
2020-08-01 116.19
2020-08-02 116.43
2020-08-03 116.77
2020-08-04 116.85
2020-08-05 116.90
2020-08-06 116.91
2020-08-07 116.95
2020-08-08 116.93
2020-08-09 116.98
2020-08-10 117.01
2020-08-11 117.15
2020-08-12 117.27
2020-08-13 117.38
2020-08-14 117.48
2020-08-15 117.53
2020-08-16 119.14
2020-08-17 120.65
2020-08-18 121.00
2020-08-19 121.40
2020-08-20 121.72
2020-08-21 122.12
2020-08-22 122.47
2020-08-23 121.33
2020-08-24 120.20
2020-08-25 120.30
2020-08-26 120.23
2020-08-27 120.18
2020-08-28 120.06
2020-08-29 120.00
2020-08-30 119.98
2020-08-31 119.73
2020-09-01 119.68
2020-09-02 119.80
2020-09-03 119.96
2020-09-04 120.04
2020-09-05 120.08
2020-09-06 120.04
2020-09-07 120.25
2020-09-08 120.12
2020-09-09 120.00
2020-09-10 119.79
2020-09-11 119.76
2020-09-12 119.63
2020-09-13 119.50
2020-09-14 119.40
2020-09-15 119.42
2020-09-16 119.54
2020-09-17 119.79
2020-09-18 119.97
2020-09-19 120.25
2020-09-20 120.53
2020-09-21 120.84
2020-09-22 121.14
2020-09-23 121.36
2020-09-24 121.50
2020-09-25 121.56
2020-09-26 121.67
2020-09-27 121.79
2020-09-28 121.93
2020-09-29 122.07
2020-09-30 122.21
2020-10-01 122.17
2020-10-02 122.18
2020-10-03 122.12
2020-10-04 122.09
2020-10-05 121.98
2020-10-06 121.96
2020-10-07 122.00
2020-10-08 122.20
2020-10-09 122.42
2020-10-10 122.80
2020-10-11 123.04
2020-10-12 123.15
2020-10-13 123.16
2020-10-14 123.06
2020-10-15 123.03
2020-10-16 122.94
2020-10-17 122.71
2020-10-18 122.75
2020-10-19 122.96
2020-10-20 123.04
2020-10-21 123.28
2020-10-22 123.43
2020-10-23 123.62
2020-10-24 123.61
2020-10-25 123.44
2020-10-26 123.21
2020-10-27 123.16
2020-10-28 122.98
2020-10-29 122.84
2020-10-30 122.68
2020-10-31 122.83
2020-11-01 122.97
2020-11-02 123.11
2020-11-03 123.22
2020-11-04 123.30
2020-11-05 122.46
2020-11-06 122.56
2020-11-07 122.55
2020-11-08 122.54
2020-11-09 122.56
2020-11-10 122.45
2020-11-11 122.22
2020-11-12 122.88
2020-11-13 122.62
2020-11-14 122.31
2020-11-15 122.12
2020-11-16 122.04
2020-11-17 122.13
2020-11-18 122.39
2020-11-19 122.49
2020-11-20 122.66
2020-11-21 122.36
2020-11-22 121.93
2020-11-23 121.48
2020-11-24 120.96
2020-11-25 120.27
2020-11-26 119.88
2020-11-27 119.43
2020-11-28 119.47
2020-11-29 119.36
2020-11-30 119.18
2020-12-01 119.04
2020-12-02 119.02
2020-12-03 118.84
2020-12-04 118.67
2020-12-05 118.57
2020-12-06 118.64
2020-12-07 118.67
2020-12-08 118.66
2020-12-09 118.64
2020-12-10 118.60
2020-12-11 118.61
2020-12-12 118.56
2020-12-13 118.55
2020-12-14 118.54
2020-12-15 118.40
2020-12-16 118.24
2020-12-17 118.15
2020-12-18 118.03
2020-12-19 117.93
2020-12-20 117.75
2020-12-21 117.64
2020-12-22 117.62
2020-12-23 117.59
2020-12-24 117.52
2020-12-25 117.36
2020-12-26 117.12
2020-12-27 116.91
2020-12-28 116.59
2020-12-29 116.18
2020-12-30 115.86
2020-12-31 115.46
2021-01-01 114.90
2021-01-02 114.46
2021-01-03 114.05
2021-01-04 113.88
2021-01-05 113.45
2021-01-06 112.97
2021-01-07 112.61
2021-01-08 112.90
2021-01-09 113.16
2021-01-10 113.47
2021-01-11 113.65
2021-01-12 114.42
2021-01-13 115.46
2021-01-14 116.58
2021-01-15 117.38
2021-01-16 118.23
2021-01-17 119.05
2021-01-18 120.01
2021-01-19 120.63
2021-01-20 121.04
2021-01-21 121.24
2021-01-22 121.30
2021-01-23 121.34
2021-01-24 121.35
2021-01-25 121.11
2021-01-26 120.98
2021-01-27 120.72
2021-01-28 120.60
2021-01-29 121.53
2021-01-30 122.69
2021-01-31 123.84
2021-02-01 125.14
2021-02-02 125.53
2021-02-03 125.91
2021-02-04 122.71
2021-02-05 122.26
2021-02-06 121.48
2021-02-07 120.55
2021-02-08 119.49
2021-02-09 119.52
2021-02-10 119.77
2021-02-11 123.60
2021-02-12 123.81
2021-02-13 123.97
2021-02-14 124.32
2021-02-15 124.61
2021-02-16 124.79
2021-02-17 124.92
2021-02-18 125.04
2021-02-19 125.07
2021-02-20 125.24
2021-02-21 125.36
2021-02-22 125.66
2021-02-23 125.84
2021-02-24 126.06
2021-02-25 126.37
2021-02-26 126.60
2021-02-27 126.88
2021-02-28 127.30
2021-03-01 127.49
2021-03-02 127.67
2021-03-03 127.84
2021-03-04 127.94
2021-03-05 128.22
2021-03-06 128.46
2021-03-07 128.64
2021-03-08 128.92
2021-03-09 129.39
2021-03-10 129.75
2021-03-11 130.11
2021-03-12 130.39
2021-03-13 130.81
2021-03-14 131.05
2021-03-15 131.20
2021-03-16 131.45
2021-03-17 131.76
2021-03-18 132.18
2021-03-19 132.55
2021-03-20 132.86
2021-03-21 133.32
2021-03-22 133.90
2021-03-23 134.32
2021-03-24 134.77
2021-03-25 135.13
2021-03-26 135.55
2021-03-27 135.88
2021-03-28 136.16
2021-03-29 136.36
2021-03-30 136.60
2021-03-31 136.81
2021-04-01 136.97
2021-04-02 137.14
2021-04-03 137.41
2021-04-04 137.74
2021-04-05 138.09
2021-04-06 138.45
2021-04-07 138.73
2021-04-08 139.08
2021-04-09 139.41
2021-04-10 139.65
2021-04-11 139.92
2021-04-12 140.31
2021-04-13 140.64
2021-04-14 141.10
2021-04-15 141.50
2021-04-16 141.85
2021-04-17 142.22
2021-04-18 142.58
2021-04-19 142.85
2021-04-20 143.10
2021-04-21 143.36
2021-04-22 143.60
2021-04-23 143.87
2021-04-24 144.16
2021-04-25 144.31
2021-04-26 144.49
2021-04-27 144.76
2021-04-28 144.98
2021-04-29 145.18
2021-04-30 145.34
2021-05-01 145.45
2021-05-02 145.55
2021-05-03 145.59
2021-05-04 145.57
2021-05-05 145.61
2021-05-06 145.70
2021-05-07 145.75
2021-05-08 142.38
2021-05-09 142.61
2021-05-10 142.79
2021-05-11 142.90
2021-05-12 142.97
2021-05-13 143.02
2021-05-14 143.03
2021-05-15 146.34
2021-05-16 146.17
2021-05-17 146.12
2021-05-18 146.07
2021-05-19 145.87
2021-05-20 145.67
2021-05-21 145.52
2021-05-22 145.40
2021-05-23 145.36
2021-05-24 145.36
2021-05-25 145.46
2021-05-26 145.73
2021-05-27 145.92
2021-05-28 146.14
2021-05-29 146.46
2021-05-30 146.73
2021-05-31 146.88
2021-06-01 146.88
2021-06-02 147.16
2021-06-03 147.50
2021-06-04 147.71
2021-06-05 147.81
2021-06-06 147.91
2021-06-07 148.03
2021-06-08 148.21
2021-06-09 148.11
2021-06-10 148.06
2021-06-11 148.18
2021-06-12 148.38
2021-06-13 148.51
2021-06-14 148.70
2021-06-15 148.95
2021-06-16 149.21
2021-06-17 149.39
2021-06-18 149.52
2021-06-19 149.63
2021-06-20 149.88
2021-06-21 150.09
2021-06-22 150.36
2021-06-23 150.72
2021-06-24 151.23
2021-06-25 151.83
2021-06-26 152.59
2021-06-27 153.37
2021-06-28 154.27
2021-06-29 155.22
2021-06-30 156.15
2021-07-01 157.08
2021-07-02 157.97
2021-07-03 159.01
2021-07-04 159.67
2021-07-05 160.21
2021-07-06 160.63
2021-07-07 161.20
2021-07-08 161.90
2021-07-09 162.43
2021-07-10 162.18
2021-07-11 162.35
2021-07-12 161.86
2021-07-13 161.99
2021-07-14 162.16
2021-07-15 162.32
2021-07-16 162.65
2021-07-17 163.57
2021-07-18 164.32
2021-07-19 165.83
2021-07-20 166.69
2021-07-21 166.56
2021-07-22 165.95
2021-07-23 165.12
2021-07-24 164.32
2021-07-25 163.29
2021-07-26 162.57
2021-07-27 161.51
2021-07-28 161.16
2021-07-29 160.83
2021-07-30 160.27
2021-07-31 159.65
2021-08-01 159.27
2021-08-02 158.45
2021-08-03 158.04
2021-08-04 157.63
2021-08-05 157.49
2021-08-06 157.76
2021-08-07 158.01
2021-08-08 158.20
2021-08-09 158.36
2021-08-10 158.53
2021-08-11 158.56
2021-08-12 158.63
2021-08-13 158.71
2021-08-14 158.73
2021-08-15 158.72
2021-08-16 158.69
2021-08-17 158.54
2021-08-18 158.29
2021-08-19 158.35
2021-08-20 158.26
2021-08-21 157.75
2021-08-22 157.86
2021-08-23 157.97
2021-08-24 155.90
2021-08-25 156.27
2021-08-26 156.12
2021-08-27 156.04
2021-08-28 156.32
2021-08-29 156.11
2021-08-30 155.97
2021-08-31 158.15
2021-09-01 156.78
2021-09-02 156.73
2021-09-03 156.59
2021-09-04 156.50
2021-09-05 156.42
2021-09-06 156.35
2021-09-07 156.11
2021-09-08 157.17
2021-09-09 157.10
2021-09-10 157.21
2021-09-11 157.27
2021-09-12 157.29
2021-09-13 157.28
2021-09-14 157.37
2021-09-15 157.55
2021-09-16 157.45
2021-09-17 157.40
2021-09-18 157.26
2021-09-19 157.18
2021-09-20 157.09
2021-09-21 156.88
2021-09-22 156.61
2021-09-23 156.51
2021-09-24 156.46
2021-09-25 156.70
2021-09-26 156.90
2021-09-27 157.12
2021-09-28 157.46
2021-09-29 157.85
2021-09-30 158.30
2021-10-01 158.55
2021-10-02 158.73
2021-10-03 158.83
2021-10-04 159.03
2021-10-05 159.27
2021-10-06 159.36
2021-10-07 159.45
2021-10-08 159.51
2021-10-09 159.47
2021-10-10 158.97
2021-10-11 158.86
2021-10-12 158.49
2021-10-13 158.96
2021-10-14 159.42
2021-10-15 160.00
2021-10-16 160.63
2021-10-17 161.80
2021-10-18 162.56
2021-10-19 163.52
2021-10-20 163.62
2021-10-21 163.69
2021-10-22 163.76
2021-10-23 163.78
2021-10-24 163.63
2021-10-25 163.35
2021-10-26 163.15
2021-10-27 162.85
2021-10-28 162.63
2021-10-29 162.36
2021-10-30 162.20
2021-10-31 162.07
2021-11-01 162.05
2021-11-02 162.08
2021-11-03 162.12
2021-11-04 162.19
2021-11-05 162.48
2021-11-06 162.60
2021-11-07 162.82
2021-11-08 162.91
2021-11-09 162.96
2021-11-10 163.28
2021-11-11 163.46
2021-11-12 163.35
2021-11-13 163.02
2021-11-14 162.73
2021-11-15 162.52
2021-11-16 162.34
2021-11-17 162.12
2021-11-18 161.98
2021-11-19 161.77
2021-11-20 161.79
2021-11-21 162.24
2021-11-22 162.58
2021-11-23 162.91
2021-11-24 163.19
2021-11-25 163.43
2021-11-26 163.70
2021-11-27 164.06
2021-11-28 163.94
2021-11-29 163.84
2021-11-30 163.70
2021-12-01 163.22
2021-12-02 162.79
2021-12-03 162.63
2021-12-04 162.53
2021-12-05 162.41
2021-12-06 162.37
2021-12-07 162.33
2021-12-08 162.64
2021-12-09 162.96
2021-12-10 162.99
2021-12-11 162.96
2021-12-12 163.02
2021-12-13 163.07
2021-12-14 162.95
2021-12-15 162.70
2021-12-16 162.36
2021-12-17 162.23
2021-12-18 162.11
2021-12-19 161.93
2021-12-20 161.76
2021-12-21 161.64
2021-12-22 161.60
2021-12-23 161.62
2021-12-24 161.58
2021-12-25 161.47
2021-12-26 161.36
2021-12-27 161.31
2021-12-28 161.31
2021-12-29 161.40
2021-12-30 160.31
2021-12-31 159.20
2022-01-01 158.05
2022-01-02 156.78
2022-01-03 155.43
2022-01-04 154.42
2022-01-05 153.31
2022-01-06 153.32
2022-01-07 153.16
2022-01-08 153.17
2022-01-09 153.30
2022-01-10 153.47
2022-01-11 153.38
2022-01-12 153.35
2022-01-13 153.49
2022-01-14 153.88
2022-01-15 154.30
2022-01-16 154.71
2022-01-17 155.11
2022-01-18 155.53
2022-01-19 155.81
2022-01-20 156.01
2022-01-21 156.08
2022-01-22 156.10
2022-01-23 156.19
2022-01-24 156.15
2022-01-25 156.18
2022-01-26 156.30
2022-01-27 156.37
2022-01-28 156.47
2022-01-29 156.54
2022-01-30 156.63
2022-01-31 156.87
2022-02-01 157.14
2022-02-02 157.50
2022-02-03 157.87
2022-02-04 158.32
2022-02-05 158.80
2022-02-06 159.17
2022-02-07 159.31
2022-02-08 159.30
2022-02-09 159.32
2022-02-10 159.37
2022-02-11 159.42
2022-02-12 159.20
2022-02-13 158.96
2022-02-14 158.89
2022-02-15 158.90
2022-02-16 158.79
2022-02-17 158.60
2022-02-18 158.38
2022-02-19 158.52
2022-02-20 158.72
2022-02-21 158.96
2022-02-22 159.11
2022-02-23 159.26
2022-02-24 159.58
2022-02-25 159.82
2022-02-26 160.02
2022-02-27 160.28
2022-02-28 160.47
2022-03-01 160.81
2022-03-02 161.05
2022-03-03 161.23
2022-03-04 161.45
2022-03-05 161.61
2022-03-06 161.68
2022-03-07 161.77
2022-03-08 161.79
2022-03-09 162.04
2022-03-10 161.97
2022-03-11 161.97
2022-03-12 161.98
2022-03-13 162.01
2022-03-14 162.12
2022-03-15 162.12
2022-03-16 161.84
2022-03-17 162.01
2022-03-18 161.58
2022-03-19 161.22
2022-03-20 160.92
2022-03-21 160.56
2022-03-22 160.41
2022-03-23 160.39
2022-03-24 160.16
2022-03-25 160.64
2022-03-26 160.95
2022-03-27 161.15
2022-03-28 161.31
2022-03-29 161.24
2022-03-30 161.19
2022-03-31 161.14
2022-04-01 160.94
2022-04-02 160.71
2022-04-03 160.42
2022-04-04 160.13
2022-04-05 159.97
2022-04-06 159.89
2022-04-07 159.88
2022-04-08 159.84
2022-04-09 159.83
2022-04-10 159.93
2022-04-11 160.15
2022-04-12 160.35
2022-04-13 160.48
2022-04-14 160.56
2022-04-15 160.73
2022-04-16 160.98
2022-04-17 161.24
2022-04-18 161.39
2022-04-19 161.56
2022-04-20 161.74
2022-04-21 161.92
2022-04-22 162.00
2022-04-23 162.02
2022-04-24 162.07
2022-04-25 162.05
2022-04-26 162.08
2022-04-27 161.95
2022-04-28 161.92
2022-04-29 161.85
2022-04-30 161.83
2022-05-01 161.83
2022-05-02 161.88
2022-05-03 161.94
2022-05-04 162.14
2022-05-05 162.22
2022-05-06 162.30
2022-05-07 162.35
2022-05-08 162.37
2022-05-09 162.45
2022-05-10 162.43
2022-05-11 162.51
2022-05-12 162.71
2022-05-13 162.88
2022-05-14 163.11
2022-05-15 163.38
2022-05-16 163.71
2022-05-17 164.01
2022-05-18 164.35
2022-05-19 164.47
2022-05-20 164.70
2022-05-21 165.03
2022-05-22 165.38
2022-05-23 165.59
2022-05-24 165.69
2022-05-25 165.66
2022-05-26 165.70
2022-05-27 165.78
2022-05-28 165.69
2022-05-29 165.68
2022-05-30 165.57
2022-05-31 165.50
2022-06-01 165.54
2022-06-02 165.83
2022-06-03 165.94
2022-06-04 166.39
2022-06-05 167.03
2022-06-06 167.12
2022-06-07 167.29
2022-06-08 167.40
2022-06-09 167.26
2022-06-10 167.22
2022-06-11 166.87
2022-06-12 166.10
2022-06-13 165.97
2022-06-14 166.06
2022-06-15 166.32
2022-06-16 166.63
2022-06-17 166.83
2022-06-18 168.05
2022-06-19 169.32
2022-06-20 169.56
2022-06-21 169.70
2022-06-22 169.74
2022-06-23 169.79
2022-06-24 169.99
2022-06-25 169.16
2022-06-26 168.86
2022-06-27 169.30
2022-06-28 169.70
2022-06-29 170.11
2022-06-30 170.33
2022-07-01 170.62
2022-07-02 171.04
2022-07-03 171.12
2022-07-04 171.27
2022-07-05 171.49
2022-07-06 171.49
2022-07-07 172.05
2022-07-08 172.64
2022-07-09 173.08
2022-07-10 173.12
2022-07-11 173.58
2022-07-12 173.94
2022-07-13 174.44
2022-07-14 174.87
2022-07-15 175.41
2022-07-16 176.09
2022-07-17 176.93
2022-07-18 177.58
2022-07-19 178.36
2022-07-20 178.87
2022-07-21 179.02
2022-07-22 178.84
2022-07-23 178.59
2022-07-24 178.41
2022-07-25 178.07
2022-07-26 177.65
2022-07-27 177.70
2022-07-28 177.88
2022-07-29 177.89
2022-07-30 177.95
2022-07-31 177.99
2022-08-01 178.25
2022-08-02 178.51
2022-08-03 178.58
2022-08-04 178.47
2022-08-05 178.58
2022-08-06 178.68
2022-08-07 178.66
2022-08-08 178.70
2022-08-09 178.59
2022-08-10 178.29
2022-08-11 177.91
2022-08-12 177.71
2022-08-13 177.45
2022-08-14 177.31
2022-08-15 177.03
2022-08-16 176.90
2022-08-17 176.72
2022-08-18 176.96
2022-08-19 177.03
2022-08-20 177.00
2022-08-21 177.04
2022-08-22 177.06
2022-08-23 176.98
2022-08-24 176.93
2022-08-25 176.84
2022-08-26 176.15
2022-08-27 175.51
2022-08-28 174.78
2022-08-29 173.99
2022-08-30 173.43
2022-08-31 173.07
2022-09-01 172.40
2022-09-02 172.11
2022-09-03 171.81
2022-09-04 171.50
2022-09-05 171.29
2022-09-06 170.83
2022-09-07 170.14
2022-09-08 169.62
2022-09-09 169.33
2022-09-10 169.06
2022-09-11 168.79
2022-09-12 168.53
2022-09-13 168.45
2022-09-14 168.52
2022-09-15 168.48
2022-09-16 168.06
2022-09-17 167.73
2022-09-18 167.46
2022-09-19 167.25
2022-09-20 166.92
2022-09-21 163.11
2022-09-22 159.32
2022-09-23 159.44
2022-09-24 159.60
2022-09-25 159.77
2022-09-26 159.86
2022-09-27 160.35
2022-09-28 164.34
2022-09-29 168.38
2022-09-30 168.93
2022-10-01 169.45
2022-10-02 169.96
2022-10-03 170.45
2022-10-04 170.64
2022-10-05 170.87
2022-10-06 171.14
2022-10-07 171.20
2022-10-08 171.16
2022-10-09 171.00
2022-10-10 170.86
2022-10-11 170.62
2022-10-12 170.38
2022-10-13 170.19
2022-10-14 170.11
2022-10-15 170.19
2022-10-16 170.30
2022-10-17 170.44
2022-10-18 170.63
2022-10-19 170.49
2022-10-20 170.73
2022-10-21 171.03
2022-10-22 171.42
2022-10-23 171.93
2022-10-24 172.52
2022-10-25 173.05
2022-10-26 173.95
2022-10-27 174.41
#2022-10-28|174.86 #2022-10-29|175.10 #2022-10-30|175.37 #2022-10-31|175.55 #2022-11-01|175.74 #2022-11-02|175.68 #2022-11-03|175.62 #2022-11-04|175.44 #2022-11-05|175.45 #2022-11-06|175.33 #2022-11-07|175.25 #2022-11-08|175.18 #2022-11-09|175.16 #2022-11-10|175.17 #2022-11-11|175.16 #2022-11-12|174.90 #2022-11-13|174.63 #2022-11-14|174.33 #2022-11-15|174.05 #2022-11-16|174.04 #2022-11-17|173.88 #2022-11-18|173.82 #2022-11-19|173.74 #2022-11-20|173.71 #2022-11-21|173.16 #2022-11-22|172.70 #2022-11-23|171.97 #2022-11-24|171.28 #2022-11-25|170.58 #2022-11-26|169.92 #2022-11-27|169.23 #2022-11-28|169.01 #2022-11-29|168.71 #2022-11-30|168.57 #2022-12-01|168.49 #2022-12-02|168.47 #2022-12-03|168.43 #2022-12-04|168.46 #2022-12-05|168.58 #2022-12-06|168.61 #2022-12-07|168.60 #2022-12-08|168.57 #2022-12-09|168.62 #2022-12-10|168.65 #2022-12-11|168.81 #2022-12-12|168.91 #2022-12-13|168.95 #2022-12-14|169.14 #2022-12-15|169.20 #2022-12-16|169.18 #2022-12-17|169.26 #2022-12-18|169.25 #2022-12-19|169.24 #2022-12-20|169.31 #2022-12-21|169.20 #2022-12-22|169.24 #2022-12-23|169.29 #2022-12-24|169.37 #2022-12-25|169.39 #2022-12-26|169.46 #2022-12-27|169.53 #2022-12-28|169.41 #2022-12-29|169.42 #2022-12-30|169.40 #2022-12-31|169.30 #2023-01-01|169.14 #2023-01-02|169.07 #2023-01-03|168.98 #2023-01-04|168.27 #2023-01-05|167.12 #2023-01-06|166.13 #2023-01-07|166.01 #2023-01-08|166.03 #2023-01-09|165.89 #2023-01-10|165.85 #2023-01-11|166.49 #2023-01-12|167.35 #2023-01-13|167.93 #2023-01-14|167.73 #2023-01-15|167.30 #2023-01-16|167.15 #2023-01-17|166.82 #2023-01-18|166.31 #2023-01-19|166.65 #2023-01-20|167.09 #2023-01-21|167.28 #2023-01-22|167.70 #2023-01-23|167.87 #2023-01-24|168.27 #2023-01-25|168.92 #2023-01-26|168.77 #2023-01-27|169.38 #2023-01-28|170.12 #2023-01-29|170.74 #2023-01-30|171.46 #2023-01-31|171.87 #2023-02-01|171.54 #2023-02-02|171.44 #2023-02-03|169.49 #2023-02-04|167.91 #2023-02-05|166.40 #2023-02-06|164.84 #2023-02-07|164.26 #2023-02-08|164.77 #2023-02-09|164.72 #2023-02-10|165.73 #2023-02-11|166.33 #2023-02-12|166.92 #2023-02-13|167.43 #2023-02-14|167.18 #2023-02-15|166.55 #2023-02-16|166.28 #2023-02-17|166.20 #2023-02-18|166.06 #2023-02-19|165.93 #2023-02-20|165.93 #2023-02-21|165.99 #2023-02-22|166.24 #2023-02-23|166.70 #2023-02-24|166.69 #2023-02-25|166.79 #2023-02-26|166.74 #2023-02-27|166.66 #2023-02-28|166.28 #2023-03-01|165.59 #2023-03-02|165.26 #2023-03-03|165.27 #2023-03-04|165.46 #2023-03-05|165.87 #2023-03-06|166.16 #2023-03-07|166.67 #2023-03-08|167.40 #2023-03-09|167.56 #2023-03-10|168.17 #2023-03-11|168.71 #2023-03-12|169.02 #2023-03-13|168.96 #2023-03-14|169.30 #2023-03-15|169.35 #2023-03-16|169.64 #2023-03-17|169.38 #2023-03-18|169.12 #2023-03-19|169.01 #2023-03-20|169.44 #2023-03-21|169.39 #2023-03-22|169.60 #2023-03-23|169.60 #2023-03-24|169.77 #2023-03-25|169.71 #2023-03-26|169.78 #2023-03-27|169.75 #2023-03-28|168.74 #2023-03-29|167.31 #2023-03-30|165.95 #2023-03-31|164.53 #2023-04-01|163.30 #2023-04-02|161.85 #2023-04-03|160.43 #2023-04-04|160.07 #2023-04-05|160.08 #2023-04-06|160.06 #2023-04-07|160.05 #2023-04-08|159.93 #2023-04-09|159.86 #2023-04-10|159.84 #2023-04-11|159.93 #2023-04-12|160.10 #2023-04-13|160.21 #2023-04-14|160.29 #2023-04-15|160.36 #2023-04-16|160.20 #2023-04-17|159.99 #2023-04-18|159.78 #2023-04-19|159.52 #2023-04-20|159.30 #2023-04-21|159.03 #2023-04-22|158.84 #2023-04-23|158.84 #2023-04-24|158.67 #2023-04-25|158.42 #2023-04-26|158.20 #2023-04-27|157.95 #2023-04-28|157.70 #2023-04-29|157.40 #2023-04-30|157.08 #2023-05-01|156.93 #2023-05-02|156.77 #2023-05-03|156.56 #2023-05-04|156.31 #2023-05-05|156.20 #2023-05-06|156.05 #2023-05-07|155.94 #2023-05-08|155.82 #2023-05-09|155.63 #2023-05-10|155.54 #2023-05-11|155.43 #2023-05-12|155.08 #2023-05-13|155.02 #2023-05-14|155.01 #2023-05-15|154.95 #2023-05-16|154.94 #2023-05-17|154.95 #2023-05-18|155.00 #2023-05-19|155.32 #2023-05-20|155.40 #2023-05-21|155.43 #2023-05-22|155.50 #2023-05-23|155.53 #2023-05-24|155.47 #2023-05-25|155.42 #2023-05-26|155.30 #2023-05-27|155.10 #2023-05-28|154.91 #2023-05-29|154.79 #2023-05-30|154.56 #2023-05-31|154.37 #2023-06-01|154.09 #2023-06-02|153.12 #2023-06-03|152.25 #2023-06-04|151.35 #2023-06-05|150.49 #2023-06-06|149.78 #2023-06-07|149.01 #2023-06-08|148.37 #2023-06-09|148.52 #2023-06-10|148.59 #2023-06-11|148.70 #2023-06-12|148.67 #2023-06-13|148.67 #2023-06-14|148.71 #2023-06-15|148.66 #2023-06-16|148.55 #2023-06-17|148.55 #2023-06-18|148.54 #2023-06-19|148.57 #2023-06-20|148.61 #2023-06-21|145.95 #2023-06-22|143.56 #2023-06-23|141.08 #2023-06-24|142.21 #2023-06-25|143.36 #2023-06-26|144.65 #2023-06-27|146.00 #2023-06-28|150.00 #2023-06-29|153.86 #2023-06-30|157.77 #2023-07-01|158.13 #2023-07-02|158.42 #2023-07-03|158.79 #2023-07-04|158.84 #2023-07-05|158.94 #2023-07-06|158.64 #2023-07-07|158.67 #2023-07-08|158.96 #2023-07-09|159.14 #2023-07-10|158.90 #2023-07-11|159.09 #2023-07-12|159.32 #2023-07-13|159.96 #2023-07-14|160.48 #2023-07-15|160.85 #2023-07-16|161.38 #2023-07-17|162.05 #2023-07-18|162.46 #2023-07-19|162.86 #2023-07-20|163.21 #2023-07-21|163.06 #2023-07-22|162.73 #2023-07-23|162.37 #2023-07-24|162.15 #2023-07-25|161.92 #2023-07-26|161.68 #2023-07-27|161.48 #2023-07-28|161.49 #2023-07-29|161.57 #2023-07-30|161.75 #2023-07-31|161.80 #2023-08-01|161.95 #2023-08-02|161.96 #2023-08-03|161.84 #2023-08-04|161.96 #2023-08-05|161.97 #2023-08-06|162.01 #2023-08-07|162.12 #2023-08-08|162.28 #2023-08-09|162.51 #2023-08-10|162.86 #2023-08-11|162.98 #2023-08-12|163.22 #2023-08-13|163.39 #2023-08-14|163.50 #2023-08-15|163.59 #2023-08-16|163.70 #2023-08-17|163.79 #2023-08-18|164.00 #2023-08-19|164.16 #2023-08-20|164.27 #2023-08-21|164.59 #2023-08-22|164.71 #2023-08-23|164.86 #2023-08-24|165.02 #2023-08-25|165.16 #2023-08-26|165.16 #2023-08-27|165.17 #2023-08-28|165.03 #2023-08-29|165.02 #2023-08-30|165.09 #2023-08-31|165.16 #2023-09-01|165.14 #2023-09-02|165.20 #2023-09-03|165.26 #2023-09-04|165.33 #2023-09-05|165.31 #2023-09-06|165.17 #2023-09-07|164.99 #2023-09-08|164.83 #2023-09-09|164.71 #2023-09-10|164.55 #2023-09-11|164.39 #2023-09-12|164.42 #2023-09-13|164.44 #2023-09-14|164.37 #2023-09-15|164.13 #2023-09-16|163.80 #2023-09-17|163.16 #2023-09-18|162.56 #2023-09-19|161.80 #2023-09-20|161.11 #2023-09-21|160.62 #2023-09-22|160.21 #2023-09-23|159.94 #2023-09-24|160.08 #2023-09-25|160.27 #2023-09-26|160.74 #2023-09-27|161.12 #2023-09-28|161.37 #2023-09-29|161.76 #2023-09-30|162.15 #2023-10-01|162.44 #2023-10-02|162.62 #2023-10-03|162.71 #2023-10-04|162.79 #2023-10-05|162.79 #2023-10-06|162.65 #2023-10-07|162.47 #2023-10-08|162.17 #2023-10-09|161.92 #2023-10-10|161.64 #2023-10-11|161.34 #2023-10-12|161.00 #2023-10-13|160.74 #2023-10-14|160.43 #2023-10-15|160.25 #2023-10-16|159.96 #2023-10-17|159.66 #2023-10-18|159.38 #2023-10-19|159.29 #2023-10-20|159.05 #2023-10-21|158.66 #2023-10-22|158.58 #2023-10-23|158.58 #2023-10-24|158.48 #2023-10-25|158.43 #2023-10-26|158.40 #2023-10-27|158.52 #2023-10-28|158.78 #2023-10-29|158.70 #2023-10-30|158.64 #2023-10-31|158.50 #2023-11-01|158.31 #2023-11-02|158.09 #2023-11-03|157.91 #2023-11-04|157.79 #2023-11-05|157.82 #2023-11-06|157.77 #2023-11-07|157.80 #2023-11-08|157.84 #2023-11-09|157.85 #2023-11-10|157.75 #2023-11-11|157.58 #2023-11-12|157.30 #2023-11-13|157.06 #2023-11-14|156.95 #2023-11-15|156.90 #2023-11-16|156.46 #2023-11-17|156.06 #2023-11-18|155.73 #2023-11-19|155.33 #2023-11-20|154.95 #2023-11-21|154.57 #2023-11-22|154.02 #2023-11-23|153.76 #2023-11-24|153.55 #2023-11-25|153.30 #2023-11-26|153.16 #2023-11-27|152.99 #2023-11-28|152.80 #2023-11-29|153.15 #2023-11-30|153.54 #2023-12-01|154.03 #2023-12-02|154.54 #2023-12-03|155.01 #2023-12-04|155.40 #2023-12-05|155.72 #2023-12-06|155.63 #2023-12-07|155.54 #2023-12-08|155.27 #2023-12-09|154.89 #2023-12-10|154.64 #2023-12-11|154.44 #2023-12-12|154.21 #2023-12-13|153.89 #2023-12-14|153.79 #2023-12-15|153.64 #2023-12-16|153.63 #2023-12-17|153.50 #2023-12-18|153.39 #2023-12-19|153.25 #2023-12-20|153.25 #2023-12-21|153.12 #2023-12-22|152.97 #2023-12-23|152.70 #2023-12-24|152.53 #2023-12-25|152.46 #2023-12-26|152.36 #2023-12-27|152.17 #2023-12-28|151.86 #2023-12-29|151.75 #2023-12-30|151.75 #2023-12-31|151.58 #2024-01-01|151.19 #2024-01-02|150.87 #2024-01-03|150.70 #2024-01-04|150.77 #2024-01-05|150.85 #2024-01-06|150.93 #2024-01-07|150.92 #2024-01-08|151.01 #2024-01-09|151.11 #2024-01-10|150.97 #2024-01-11|150.76 #2024-01-12|150.49 #2024-01-13|150.26 #2024-01-14|150.20 #2024-01-15|150.18 #2024-01-16|149.94 #2024-01-17|150.03 #2024-01-18|150.08 #2024-01-19|149.81 #2024-01-20|149.50 #2024-01-21|149.26 #2024-01-22|148.98 #2024-01-23|148.80 #2024-01-24|148.23 #2024-01-25|147.56 #2024-01-26|147.15 #2024-01-27|146.63 #2024-01-28|146.00 #2024-01-29|145.35 #2024-01-30|144.81 #2024-01-31|144.45 #2024-02-01|140.90 #2024-02-02|140.85 #2024-02-03|140.92 #2024-02-04|141.03 #2024-02-05|141.21 #2024-02-06|141.51 #2024-02-07|141.69 #2024-02-08|145.08 #2024-02-09|145.16 #2024-02-10|145.32 #2024-02-11|145.39 #2024-02-12|145.49 #2024-02-13|145.54 #2024-02-14|145.80 #2024-02-15|146.13 #2024-02-16|146.38 #2024-02-17|146.44 #2024-02-18|146.69 #2024-02-19|146.90 #2024-02-20|147.09 #2024-02-21|147.24 #2024-02-22|147.28 #2024-02-23|147.29 #2024-02-24|147.64 #2024-02-25|147.88 #2024-02-26|148.02 #2024-02-27|148.05 #2024-02-28|148.21 #2024-02-29|148.58 #2024-03-01|148.83 #2024-03-02|148.76 #2024-03-03|148.64 #2024-03-04|148.43 #2024-03-05|148.09 #2024-03-06|147.52 #2024-03-07|146.87 #2024-03-08|145.98 #2024-03-09|145.17 #2024-03-10|144.50 #2024-03-11|143.93 #2024-03-12|143.64 #2024-03-13|143.46 #2024-03-14|143.13 #2024-03-15|143.89 #2024-03-16|144.62 #2024-03-17|145.36 #2024-03-18|146.25 #2024-03-19|147.07 #2024-03-20|147.92 #2024-03-21|148.85 #2024-03-22|149.10 #2024-03-23|149.39 #2024-03-24|149.63 #2024-03-25|149.76 #2024-03-26|149.89 #2024-03-27|149.97 #2024-03-28|150.00 #2024-03-29|150.02 #2024-03-30|149.96 #2024-03-31|149.93 #2024-04-01|149.81 #2024-04-02|149.77 #2024-04-03|149.78 #2024-04-04|149.82 #2024-04-05|149.85 #2024-04-06|149.91 #2024-04-07|149.97 #2024-04-08|150.06 #2024-04-09|150.11 #2024-04-10|150.00 #2024-04-11|149.32 #2024-04-12|148.58 #2024-04-13|147.86 #2024-04-14|147.17 #2024-04-15|146.41 #2024-04-16|145.72 #2024-04-17|145.07 #2024-04-18|145.00 #2024-04-19|144.84 #2024-04-20|144.68 #2024-04-21|144.50 #2024-04-22|144.43 #2024-04-23|144.30 #2024-04-24|144.22 #2024-04-25|144.42 #2024-04-26|144.26 #2024-04-27|144.45 #2024-04-28|144.59 #2024-04-29|144.72 #2024-04-30|144.88 #2024-05-01|141.55 #2024-05-02|141.39 #2024-05-03|141.61 #2024-05-04|141.61 #2024-05-05|141.67 #2024-05-06|141.70 #2024-05-07|141.77 #2024-05-08|145.27 #2024-05-09|145.27 #2024-05-10|144.21 #2024-05-11|143.10 #2024-05-12|141.96 #2024-05-13|140.79 #2024-05-14|139.50 #2024-05-15|138.44 #2024-05-16|137.32 #2024-05-17|137.31 #2024-05-18|137.24 #2024-05-19|137.08 #2024-05-20|136.92 #2024-05-21|136.90 #2024-05-22|136.84 #2024-05-23|136.90 #2024-05-24|136.93 #2024-05-25|136.96 #2024-05-26|137.10 #2024-05-27|137.29 #2024-05-28|137.42 #2024-05-29|137.17 #2024-05-30|137.16 #2024-05-31|137.21 #2024-06-01|137.34 #2024-06-02|137.56 #2024-06-03|137.86 #2024-06-04|138.19 #2024-06-05|138.76 #2024-06-06|139.10 #2024-06-07|139.40 #2024-06-08|139.58 #2024-06-09|139.66 #2024-06-10|139.68 #2024-06-11|139.63 #2024-06-12|139.60 #2024-06-13|139.58 #2024-06-14|139.30 #2024-06-15|140.49 #2024-06-16|141.50 #2024-06-17|142.54 #2024-06-18|143.71 #2024-06-19|144.84 #2024-06-20|146.03 #2024-06-21|147.50 #2024-06-22|147.68 #2024-06-23|148.04 #2024-06-24|148.42 #2024-06-25|148.76 #2024-06-26|149.18 #2024-06-27|149.50 #2024-06-28|149.84 #2024-06-29|150.12 #2024-06-30|150.37 #2024-07-01|150.51 #2024-07-02|150.59 #2024-07-03|150.59 #2024-07-04|150.55 #2024-07-05|150.45 #2024-07-06|150.25 #2024-07-07|150.26 #2024-07-08|150.18 #2024-07-09|150.37 #2024-07-10|150.42 #2024-07-11|150.69 #2024-07-12|150.93 #2024-07-13|151.30 #2024-07-14|151.72 #2024-07-15|152.35 #2024-07-16|152.80 #2024-07-17|153.35 #2024-07-18|153.80 #2024-07-19|154.30 #2024-07-20|154.69 #2024-07-21|154.74 #2024-07-22|154.63 #2024-07-23|154.47 #2024-07-24|154.29 #2024-07-25|154.03 #2024-07-26|153.83 #2024-07-27|153.67 #2024-07-28|153.52 #2024-07-29|153.48 #2024-07-30|153.30 #2024-07-31|153.36 #2024-08-01|153.46 #2024-08-02|153.54 #2024-08-03|153.67 #2024-08-04|153.73 #2024-08-05|153.67 #2024-08-06|153.81 #2024-08-07|153.74 #2024-08-08|153.77 #2024-08-09|153.74 #2024-08-10|153.70 #2024-08-11|153.78 #2024-08-12|153.91 #2024-08-13|153.95 #2024-08-14|154.07 #2024-08-15|154.10 #2024-08-16|153.99 #2024-08-17|153.65 #2024-08-18|153.50 #2024-08-19|153.26 #2024-08-20|153.03 #2024-08-21|152.77 #2024-08-22|152.45 #2024-08-23|152.30 #2024-08-24|152.29 #2024-08-25|151.96 #2024-08-26|151.85 #2024-08-27|151.75 #2024-08-28|151.61 #2024-08-29|151.61 #2024-08-30|151.51 #2024-08-31|151.44 #2024-09-01|151.53 #2024-09-02|151.45 #2024-09-03|151.34 #2024-09-04|151.19 #2024-09-05|151.04 #2024-09-06|150.98 #2024-09-07|150.94 #2024-09-08|150.87 #2024-09-09|150.89 #2024-09-10|150.91 #2024-09-11|150.93 #2024-09-12|150.87 #2024-09-13|150.78 #2024-09-14|150.73 #2024-09-15|150.57 #2024-09-16|150.63 #2024-09-17|150.87 #2024-09-18|151.18 #2024-09-19|151.49 #2024-09-20|151.71 #2024-09-21|151.91 #2024-09-22|152.16 #2024-09-23|152.22 #2024-09-24|152.18 #2024-09-25|151.99 #2024-09-26|151.91 #2024-09-27|151.85 #2024-09-28|151.81 #2024-09-29|151.83 #2024-09-30|151.85 #2024-10-01|151.72 #2024-10-02|151.75 #2024-10-03|148.31 #2024-10-04|148.34 #2024-10-05|148.30 #2024-10-06|148.30 #2024-10-07|148.24 #2024-10-08|148.18 #2024-10-09|148.00 #2024-10-10|151.33 #2024-10-11|151.16 #2024-10-12|150.86 #2024-10-13|150.47 #2024-10-14|150.09 #2024-10-15|149.78 #2024-10-16|149.53 #2024-10-17|149.06 #2024-10-18|148.59 #2024-10-19|148.38 #2024-10-20|148.18 #2024-10-21|147.99 #2024-10-22|147.81 #2024-10-23|147.67 #2024-10-24|147.56 #2024-10-25|147.53 #2024-10-26|147.33 #2024-10-27|147.28 #2024-10-28|147.21 #2024-10-29|147.14 #2024-10-30|147.04 #2024-10-31|146.99 #2024-11-01|143.65 #2024-11-02|143.68 #2024-11-03|143.62 #2024-11-04|143.64 #2024-11-05|143.69 #2024-11-06|143.58 #2024-11-07|143.47 #2024-11-08|146.54 #2024-11-09|146.38 #2024-11-10|146.07 #2024-11-11|145.60 #2024-11-12|145.06 #2024-11-13|144.68 #2024-11-14|144.44 #2024-11-15|144.29 #2024-11-16|144.13 #2024-11-17|143.98 #2024-11-18|143.89 #2024-11-19|144.55 #2024-11-20|145.16 #2024-11-21|145.67 #2024-11-22|146.50 #2024-11-23|147.35 #2024-11-24|148.28 #2024-11-25|149.31 #2024-11-26|149.68 #2024-11-27|150.18 #2024-11-28|150.59 #2024-11-29|150.67 #2024-11-30|150.80 #2024-12-01|150.88 #2024-12-02|150.92 #2024-12-03|150.87 #2024-12-04|150.72 #2024-12-05|150.64 #2024-12-06|150.69 #2024-12-07|150.74 #2024-12-08|150.82 #2024-12-09|150.97 #2024-12-10|151.12 #2024-12-11|151.29 #2024-12-12|151.41 #2024-12-13|151.50 #2024-12-14|148.12 #2024-12-15|145.48 #2024-12-16|142.68 #2024-12-17|139.21 #2024-12-18|135.79 #2024-12-19|132.61 #2024-12-20|129.69 #2024-12-21|134.06 #2024-12-22|137.73 #2024-12-23|141.45 #2024-12-24|145.79 #2024-12-25|150.03 #2024-12-26|153.80 #2024-12-27|157.48 #2024-12-28|157.19 #2024-12-29|156.94 #2024-12-30|156.75 #2024-12-31|156.64 #2025-01-01|156.51 #2025-01-02|156.61 #2025-01-03|156.44 #2025-01-04|156.55 #2025-01-05|156.51 #2025-01-06|156.44 #2025-01-07|155.14 #2025-01-08|153.98 #2025-01-09|152.89 #2025-01-10|151.89 #2025-01-11|150.61 #2025-01-12|149.51 #2025-01-13|148.44 #2025-01-14|148.48 #2025-01-15|148.55 #2025-01-16|148.56 #2025-01-17|148.56 #2025-01-18|148.64 #2025-01-19|148.47 #2025-01-20|148.19 #2025-01-21|148.00 #2025-01-22|147.71 #2025-01-23|147.45 #2025-01-24|147.15 #2025-01-25|146.76 #2025-01-26|146.56 #2025-01-27|146.28 #2025-01-28|146.04 #2025-01-29|145.76 #2025-01-30|145.50 #2025-01-31|145.21 #2025-02-01|145.11 #2025-02-02|144.99 #2025-02-03|144.98 #2025-02-04|144.90 #2025-02-05|144.90 #2025-02-06|144.92 #2025-02-07|144.82 #2025-02-08|144.59 #2025-02-09|144.43 #2025-02-10|144.33 #2025-02-11|144.25 #2025-02-12|144.24 #2025-02-13|144.18 #2025-02-14|144.43 #2025-02-15|144.53 #2025-02-16|144.62 #2025-02-17|144.69 #2025-02-18|144.78 #2025-02-19|144.49 #2025-02-20|144.23 #2025-02-21|143.54 #2025-02-22|143.12 #2025-02-23|142.59 #2025-02-24|142.04 #2025-02-25|141.54 #2025-02-26|141.44 #2025-02-27|141.33 #2025-02-28|141.57 #2025-03-01|141.64 #2025-03-02|141.60 #2025-03-03|141.47 #2025-03-04|141.24 #2025-03-05|140.65 #2025-03-06|140.41 #2025-03-07|140.13 #2025-03-08|139.91 #2025-03-09|139.78 #2025-03-10|139.69 #2025-03-11|139.71 #2025-03-12|140.04 #2025-03-13|140.10 #2025-03-14|140.10 #2025-03-15|139.97 #2025-03-16|139.93 #2025-03-17|139.92 #2025-03-18|140.03 #2025-03-19|140.12 #2025-03-20|140.22 #2025-03-21|140.39 #2025-03-22|140.57 #2025-03-23|140.70 #2025-03-24|140.88 #2025-03-25|142.22 #2025-03-26|142.01 #2025-03-27|141.69 #2025-03-28|141.35 #2025-03-29|141.03 #2025-03-30|140.71 #2025-03-31|140.37 #2025-04-01|138.74 #2025-04-02|138.60 #2025-04-03|138.43 #2025-04-04|138.16 #2025-04-05|137.95 #2025-04-06|137.67 #2025-04-07|137.40 #2025-04-08|137.12 #2025-04-09|136.84 #2025-04-10|136.63 #2025-04-11|136.69 #2025-04-12|136.75 #2025-04-13|136.81 #2025-04-14|136.85 #2025-04-15|136.95 #2025-04-16|137.06 #2025-04-17|137.08 #2025-04-18|136.92 #2025-04-19|136.77 #2025-04-20|136.62 #2025-04-21|136.57 #2025-04-22|136.41 #2025-04-23|136.28 #2025-04-24|135.84 #2025-04-25|135.63 #2025-04-26|135.58 #2025-04-27|135.56 #2025-04-28|135.46 #2025-04-29|135.42 #2025-04-30|135.43 #2025-05-01|135.71 #2025-05-02|136.26 #2025-05-03|136.69 #2025-05-04|137.19 #2025-05-05|137.34 #2025-05-06|137.85 #2025-05-07|138.26 #2025-05-08|138.70 #2025-05-09|138.70 #2025-05-10|138.67 #2025-05-11|138.67 #2025-05-12|139.03 #2025-05-13|138.84 #2025-05-14|138.70 #2025-05-15|138.57 #2025-05-16|138.39 #2025-05-17|138.23 #2025-05-18|137.99 #2025-05-19|137.86 #2025-05-20|137.90 #2025-05-21|137.90 #2025-05-22|137.86 #2025-05-23|137.84 #2025-05-24|137.85 #2025-05-25|137.89 #2025-05-26|137.78 #2025-05-27|137.72 #2025-05-28|137.71 #2025-05-29|137.78 #2025-05-30|137.84 #2025-05-31|137.90 #2025-06-01|137.96 #2025-06-02|138.18 #2025-06-03|138.33 #2025-06-04|138.50 #2025-06-05|138.65 #2025-06-06|138.86 #2025-06-07|138.97 #2025-06-08|139.12 #2025-06-09|139.10 #2025-06-10|139.10 #2025-06-11|138.97 #2025-06-12|138.84 #2025-06-13|138.75 #2025-06-14|138.74 #2025-06-15|138.66 #2025-06-16|138.60 #2025-06-17|138.53 #2025-06-18|138.53 #2025-06-19|138.45 #2025-06-20|138.42 #2025-06-21|138.54 #2025-06-22|138.77 #2025-06-23|139.05 #2025-06-24|139.62 #2025-06-25|140.17 #2025-06-26|140.93 #2025-06-27|141.61 #2025-06-28|142.07 #2025-06-29|142.50 #2025-06-30|142.85 #2025-07-01|143.04 #2025-07-02|143.39 #2025-07-03|143.87 #2025-07-04|144.18 #2025-07-05|144.53 #2025-07-06|144.74 #2025-07-07|145.08 #2025-07-08|145.61 #2025-07-09|145.76 #2025-07-10|145.43 #2025-07-11|145.35 #2025-07-12|145.01 #2025-07-13|145.01 #2025-07-14|145.00 #2025-07-15|144.67 #2025-07-16|144.64 #2025-07-17|144.97 #2025-07-18|145.21 #2025-07-19|145.72 #2025-07-20|145.96 #2025-07-21|146.03 #2025-07-22|146.09 #2025-07-23|146.13 #2025-07-24|146.15 #2025-07-25|145.79 #2025-07-26|145.58 #2025-07-27|145.32 #2025-07-28|145.28 #2025-07-29|145.13 #2025-07-30|144.99 #2025-07-31|144.81 #2025-08-01|145.06 #2025-08-02|145.00 #2025-08-03|144.93 #2025-08-04|144.71 #2025-08-05|144.62 #2025-08-06|144.64 #2025-08-07|144.44 #2025-08-08|144.06 #2025-08-09|144.02 #2025-08-10|143.99 #2025-08-11|144.06 #2025-08-12|144.01 #2025-08-13|143.90 #2025-08-14|143.83 #2025-08-15|143.91 #2025-08-16|143.82 #2025-08-17|143.76 #2025-08-18|143.69 #2025-08-19|143.75 #2025-08-20|143.78 #2025-08-21|144.02 #2025-08-22|144.09 #2025-08-23|144.08 #2025-08-24|144.13 #2025-08-25|144.16 #2025-08-26|144.09 #2025-08-27|143.97 #2025-08-28|143.75 #2025-08-29|143.66 #2025-08-30|143.66 #2025-08-31|143.67 #2025-09-01|143.46 #2025-09-02|143.51 #2025-09-03|143.62 #2025-09-04|143.88 #2025-09-05|144.13 #2025-09-06|144.39 #2025-09-07|144.58 #2025-09-08|144.99 #2025-09-09|145.11 #2025-09-10|145.30 #2025-09-11|145.44 #2025-09-12|145.57 #2025-09-13|145.72 #2025-09-14|145.90 #2025-09-15|146.11 #2025-09-16|146.53 #2025-09-17|146.91 #2025-09-18|147.14 #2025-09-19|147.49 #2025-09-20|147.74 #2025-09-21|148.00 #2025-09-22|147.98 #2025-09-23|148.01 #2025-09-24|147.71 #2025-09-25|147.83 #2025-09-26|147.84 #2025-09-27|146.57 #2025-09-28|145.15 #2025-09-29|143.94 #2025-09-30|142.58 #2025-10-01|141.46 #2025-10-02|141.40 #2025-10-03|141.40 #2025-10-04|142.79 #2025-10-05|144.24 #2025-10-06|145.74 #2025-10-07|147.27 #2025-10-08|148.85 #2025-10-09|148.98 #2025-10-10|149.15 #2025-10-11|149.15 #2025-10-12|149.10 #2025-10-13|148.94 #2025-10-14|148.86 #2025-10-15|148.77 #2025-10-16|148.77 #2025-10-17|148.76 #2025-10-18|148.58 #2025-10-19|148.55 #2025-10-20|148.45 #2025-10-21|148.20 #2025-10-22|148.07 #2025-10-23|147.93 #2025-10-24|147.46 #2025-10-25|147.41 #2025-10-26|147.16 #2025-10-27|147.14 #2025-10-28|147.17 #2025-10-29|147.01 #2025-10-30|146.75 #2025-10-31|146.78 #2025-11-01|146.49 #2025-11-02|146.55 #2025-11-03|146.48 #2025-11-04|146.43 #2025-11-05|146.01 #2025-11-06|145.68 #2025-11-07|145.26 #2025-11-08|145.39 #2025-11-09|145.33 #2025-11-10|145.05 #2025-11-11|144.91 #2025-11-12|145.09 #2025-11-13|145.27 #2025-11-14|145.39 #2025-11-15|145.30 #2025-11-16|145.25 #2025-11-17|145.41 #2025-11-18|145.48 #2025-11-19|145.50 #2025-11-20|145.54 #2025-11-21|145.74 #2025-11-22|145.88 #2025-11-23|145.99 #2025-11-24|146.19 #2025-11-25|146.37 #2025-11-26|146.78 #2025-11-27|147.16 #2025-11-28|147.40 #2025-11-29|147.47 #2025-11-30|147.48 #2025-12-01|147.49 #2025-12-02|147.57 #2025-12-03|147.42 #2025-12-04|147.36 #2025-12-05|147.31 #2025-12-06|147.40 #2025-12-07|147.50 #2025-12-08|147.53 #2025-12-09|147.24 #2025-12-10|147.15 #2025-12-11|146.95 #2025-12-12|146.77 #2025-12-13|146.66 #2025-12-14|146.54 #2025-12-15|146.32 #2025-12-16|146.40 #2025-12-17|146.81 #2025-12-18|147.32 #2025-12-19|147.59 #2025-12-20|147.48 #2025-12-21|147.43 #2025-12-22|147.58 #2025-12-23|147.70 #2025-12-24|147.33 #2025-12-25|146.87 #2025-12-26|146.42 #2025-12-27|146.54 #2025-12-28|146.61 #2025-12-29|145.25 #2025-12-30|144.75 #2025-12-31|144.14 #2026-01-01|143.38 #2026-01-02|142.86 #2026-01-03|142.10 #2026-01-04|141.48 #2026-01-05|142.12 #2026-01-06|142.10 #2026-01-07|142.17 #2026-01-08|142.62 #2026-01-09|143.11 #2026-01-10|143.82 #2026-01-11|144.46 #2026-01-12|144.97 #2026-01-13|145.56 #2026-01-14|146.30 #2026-01-15|146.88 #2026-01-16|147.47 #2026-01-17|147.84 #2026-01-18|148.16 #2026-01-19|148.40 #2026-01-20|148.46 #2026-01-21|148.46 #2026-01-22|148.41 #2026-01-23|148.40 #2026-01-24|148.52 #2026-01-25|148.34 #2026-01-26|148.24 #2026-01-27|148.04 #2026-01-28|147.58 #2026-01-29|147.08 #2026-01-30|146.41 #2026-01-31|145.70 #2026-02-01|145.39 #2026-02-02|145.15 #2026-02-03|145.04 #2026-02-04|145.32 #2026-02-05|145.62 #2026-02-06|146.19 #2026-02-07|146.36 #2026-02-08|146.32 #2026-02-09|146.44 #2026-02-10|146.84 #2026-02-11|146.94 #2026-02-12|147.25 #2026-02-13|147.46 #2026-02-14|147.98 #2026-02-15|148.53 #2026-02-16|148.97 #2026-02-17|149.09 #2026-02-18|149.50 #2026-02-19|149.74 #2026-02-20|149.90 #2026-02-21|149.97 #2026-02-22|149.98 #2026-02-23|149.81 #2026-02-24|149.71 #2026-02-25|152.77 #2026-02-26|155.72 #2026-02-27|158.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy