Federal Reserve Economic Data

Table Data - Veterinary Job Postings on Indeed in the United States

Title Veterinary Job Postings on Indeed in the United States
Series ID IHLIDXUSTPVETE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:14 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.89
2020-02-03 99.94
2020-02-04 99.80
2020-02-05 99.97
2020-02-06 100.60
2020-02-07 101.05
2020-02-08 101.19
2020-02-09 101.33
2020-02-10 101.41
2020-02-11 101.61
2020-02-12 101.87
2020-02-13 101.68
2020-02-14 101.54
2020-02-15 101.82
2020-02-16 102.11
2020-02-17 102.34
2020-02-18 102.57
2020-02-19 102.46
2020-02-20 102.38
2020-02-21 102.34
2020-02-22 101.93
2020-02-23 101.51
2020-02-24 101.06
2020-02-25 100.77
2020-02-26 100.51
2020-02-27 100.26
2020-02-28 99.96
2020-02-29 99.97
2020-03-01 100.02
2020-03-02 99.99
2020-03-03 99.76
2020-03-04 99.54
2020-03-05 99.38
2020-03-06 99.35
2020-03-07 99.41
2020-03-08 99.36
2020-03-09 99.35
2020-03-10 99.39
2020-03-11 99.29
2020-03-12 99.19
2020-03-13 98.97
2020-03-14 98.63
2020-03-15 98.28
2020-03-16 97.93
2020-03-17 97.36
2020-03-18 96.86
2020-03-19 96.11
2020-03-20 95.22
2020-03-21 94.35
2020-03-22 93.51
2020-03-23 92.60
2020-03-24 91.79
2020-03-25 90.66
2020-03-26 89.56
2020-03-27 87.92
2020-03-28 86.24
2020-03-29 83.97
2020-03-30 81.76
2020-03-31 79.54
2020-04-01 77.51
2020-04-02 75.46
2020-04-03 74.01
2020-04-04 72.61
2020-04-05 71.77
2020-04-06 70.91
2020-04-07 70.01
2020-04-08 69.19
2020-04-09 68.41
2020-04-10 67.63
2020-04-11 66.95
2020-04-12 66.32
2020-04-13 65.87
2020-04-14 65.46
2020-04-15 65.10
2020-04-16 64.78
2020-04-17 64.65
2020-04-18 64.52
2020-04-19 64.46
2020-04-20 64.31
2020-04-21 64.28
2020-04-22 64.27
2020-04-23 64.35
2020-04-24 64.42
2020-04-25 64.47
2020-04-26 64.52
2020-04-27 64.65
2020-04-28 64.72
2020-04-29 64.89
2020-04-30 65.09
2020-05-01 65.34
2020-05-02 62.38
2020-05-03 59.39
2020-05-04 56.34
2020-05-05 53.35
2020-05-06 53.61
2020-05-07 53.89
2020-05-08 54.11
2020-05-09 57.68
2020-05-10 61.34
2020-05-11 64.43
2020-05-12 65.89
2020-05-13 63.18
2020-05-14 63.72
2020-05-15 64.63
2020-05-16 65.58
2020-05-17 66.68
2020-05-18 68.33
2020-05-19 71.70
2020-05-20 75.99
2020-05-21 77.05
2020-05-22 77.76
2020-05-23 78.40
2020-05-24 78.86
2020-05-25 79.34
2020-05-26 79.68
2020-05-27 80.08
2020-05-28 80.62
2020-05-29 81.22
2020-05-30 81.81
2020-05-31 82.84
2020-06-01 84.00
2020-06-02 85.37
2020-06-03 86.89
2020-06-04 88.34
2020-06-05 89.82
2020-06-06 91.35
2020-06-07 92.40
2020-06-08 93.26
2020-06-09 94.13
2020-06-10 94.80
2020-06-11 95.37
2020-06-12 95.85
2020-06-13 96.30
2020-06-14 96.73
2020-06-15 97.17
2020-06-16 97.46
2020-06-17 97.69
2020-06-18 97.99
2020-06-19 98.20
2020-06-20 98.47
2020-06-21 98.70
2020-06-22 99.01
2020-06-23 99.27
2020-06-24 99.59
2020-06-25 99.75
2020-06-26 99.80
2020-06-27 99.78
2020-06-28 99.81
2020-06-29 99.77
2020-06-30 99.78
2020-07-01 99.69
2020-07-02 99.65
2020-07-03 99.92
2020-07-04 100.10
2020-07-05 100.26
2020-07-06 100.38
2020-07-07 100.49
2020-07-08 100.70
2020-07-09 100.92
2020-07-10 101.02
2020-07-11 101.17
2020-07-12 101.47
2020-07-13 101.72
2020-07-14 102.26
2020-07-15 102.70
2020-07-16 103.14
2020-07-17 103.68
2020-07-18 104.12
2020-07-19 104.50
2020-07-20 105.04
2020-07-21 105.30
2020-07-22 105.84
2020-07-23 106.46
2020-07-24 106.72
2020-07-25 107.01
2020-07-26 107.09
2020-07-27 107.22
2020-07-28 107.49
2020-07-29 107.62
2020-07-30 107.96
2020-07-31 108.72
2020-08-01 109.60
2020-08-02 110.52
2020-08-03 111.43
2020-08-04 112.08
2020-08-05 112.63
2020-08-06 112.96
2020-08-07 113.10
2020-08-08 113.13
2020-08-09 113.24
2020-08-10 113.29
2020-08-11 113.40
2020-08-12 113.40
2020-08-13 113.43
2020-08-14 113.47
2020-08-15 115.01
2020-08-16 116.51
2020-08-17 117.95
2020-08-18 118.33
2020-08-19 118.81
2020-08-20 119.21
2020-08-21 119.66
2020-08-22 118.57
2020-08-23 117.60
2020-08-24 116.72
2020-08-25 116.96
2020-08-26 117.15
2020-08-27 117.39
2020-08-28 117.54
2020-08-29 117.81
2020-08-30 118.01
2020-08-31 117.93
2020-09-01 118.02
2020-09-02 118.21
2020-09-03 118.37
2020-09-04 118.53
2020-09-05 118.62
2020-09-06 118.67
2020-09-07 118.95
2020-09-08 118.96
2020-09-09 118.96
2020-09-10 118.92
2020-09-11 118.95
2020-09-12 118.89
2020-09-13 118.86
2020-09-14 118.88
2020-09-15 119.00
2020-09-16 119.13
2020-09-17 119.33
2020-09-18 119.51
2020-09-19 119.79
2020-09-20 120.05
2020-09-21 120.34
2020-09-22 120.60
2020-09-23 120.82
2020-09-24 120.99
2020-09-25 121.05
2020-09-26 121.13
2020-09-27 121.21
2020-09-28 121.27
2020-09-29 121.33
2020-09-30 121.39
2020-10-01 121.27
2020-10-02 121.17
2020-10-03 121.00
2020-10-04 120.77
2020-10-05 120.53
2020-10-06 120.32
2020-10-07 120.19
2020-10-08 120.25
2020-10-09 120.36
2020-10-10 120.62
2020-10-11 120.85
2020-10-12 120.97
2020-10-13 121.05
2020-10-14 121.00
2020-10-15 121.04
2020-10-16 120.97
2020-10-17 120.82
2020-10-18 120.87
2020-10-19 121.03
2020-10-20 121.15
2020-10-21 121.36
2020-10-22 121.49
2020-10-23 121.69
2020-10-24 121.67
2020-10-25 121.54
2020-10-26 121.41
2020-10-27 121.34
2020-10-28 121.17
2020-10-29 121.02
2020-10-30 120.89
2020-10-31 120.97
2020-11-01 121.07
2020-11-02 121.11
2020-11-03 121.27
2020-11-04 121.41
2020-11-05 121.02
2020-11-06 121.13
2020-11-07 121.09
2020-11-08 121.06
2020-11-09 121.04
2020-11-10 120.81
2020-11-11 120.49
2020-11-12 120.63
2020-11-13 120.28
2020-11-14 119.98
2020-11-15 119.75
2020-11-16 119.57
2020-11-17 119.52
2020-11-18 119.59
2020-11-19 119.54
2020-11-20 119.61
2020-11-21 119.14
2020-11-22 118.57
2020-11-23 118.04
2020-11-24 117.47
2020-11-25 116.75
2020-11-26 116.33
2020-11-27 115.78
2020-11-28 115.85
2020-11-29 115.80
2020-11-30 115.68
2020-12-01 115.63
2020-12-02 115.67
2020-12-03 115.54
2020-12-04 115.45
2020-12-05 115.38
2020-12-06 115.43
2020-12-07 115.44
2020-12-08 115.37
2020-12-09 115.34
2020-12-10 115.29
2020-12-11 115.31
2020-12-12 115.26
2020-12-13 115.24
2020-12-14 115.24
2020-12-15 115.09
2020-12-16 114.91
2020-12-17 114.85
2020-12-18 114.74
2020-12-19 114.68
2020-12-20 114.53
2020-12-21 114.43
2020-12-22 114.46
2020-12-23 114.55
2020-12-24 114.53
2020-12-25 114.44
2020-12-26 114.32
2020-12-27 114.27
2020-12-28 114.15
2020-12-29 113.95
2020-12-30 113.73
2020-12-31 113.47
2021-01-01 113.04
2021-01-02 112.69
2021-01-03 112.34
2021-01-04 112.14
2021-01-05 111.76
2021-01-06 111.30
2021-01-07 110.98
2021-01-08 111.25
2021-01-09 111.50
2021-01-10 111.75
2021-01-11 111.92
2021-01-12 112.59
2021-01-13 113.52
2021-01-14 114.48
2021-01-15 115.19
2021-01-16 115.91
2021-01-17 116.58
2021-01-18 117.44
2021-01-19 118.01
2021-01-20 118.48
2021-01-21 118.78
2021-01-22 118.96
2021-01-23 119.12
2021-01-24 119.36
2021-01-25 119.36
2021-01-26 119.44
2021-01-27 119.43
2021-01-28 119.55
2021-01-29 120.67
2021-01-30 122.00
2021-01-31 123.22
2021-02-01 124.47
2021-02-02 124.75
2021-02-03 125.09
2021-02-04 121.80
2021-02-05 121.16
2021-02-06 120.22
2021-02-07 119.20
2021-02-08 118.23
2021-02-09 118.34
2021-02-10 118.45
2021-02-11 122.17
2021-02-12 122.31
2021-02-13 122.45
2021-02-14 122.70
2021-02-15 122.78
2021-02-16 122.79
2021-02-17 122.77
2021-02-18 122.70
2021-02-19 122.59
2021-02-20 122.63
2021-02-21 122.63
2021-02-22 122.91
2021-02-23 123.07
2021-02-24 123.26
2021-02-25 123.60
2021-02-26 123.86
2021-02-27 124.14
2021-02-28 124.57
2021-03-01 124.68
2021-03-02 124.82
2021-03-03 124.98
2021-03-04 125.08
2021-03-05 125.37
2021-03-06 125.64
2021-03-07 125.85
2021-03-08 126.10
2021-03-09 126.54
2021-03-10 126.87
2021-03-11 127.21
2021-03-12 127.47
2021-03-13 127.86
2021-03-14 128.11
2021-03-15 128.26
2021-03-16 128.51
2021-03-17 128.82
2021-03-18 129.24
2021-03-19 129.59
2021-03-20 129.90
2021-03-21 130.32
2021-03-22 130.93
2021-03-23 131.38
2021-03-24 131.79
2021-03-25 132.02
2021-03-26 132.30
2021-03-27 132.40
2021-03-28 132.57
2021-03-29 132.78
2021-03-30 133.04
2021-03-31 133.32
2021-04-01 133.60
2021-04-02 133.88
2021-04-03 134.32
2021-04-04 134.72
2021-04-05 135.10
2021-04-06 135.48
2021-04-07 135.77
2021-04-08 136.13
2021-04-09 136.52
2021-04-10 136.82
2021-04-11 137.16
2021-04-12 137.49
2021-04-13 137.82
2021-04-14 138.28
2021-04-15 138.70
2021-04-16 139.02
2021-04-17 139.44
2021-04-18 139.84
2021-04-19 140.22
2021-04-20 140.50
2021-04-21 140.81
2021-04-22 141.13
2021-04-23 141.48
2021-04-24 141.79
2021-04-25 141.96
2021-04-26 142.14
2021-04-27 142.38
2021-04-28 142.56
2021-04-29 142.67
2021-04-30 142.78
2021-05-01 142.84
2021-05-02 142.88
2021-05-03 142.85
2021-05-04 142.80
2021-05-05 142.81
2021-05-06 142.90
2021-05-07 142.91
2021-05-08 139.68
2021-05-09 139.91
2021-05-10 140.15
2021-05-11 140.36
2021-05-12 140.52
2021-05-13 140.65
2021-05-14 140.77
2021-05-15 144.02
2021-05-16 143.91
2021-05-17 143.84
2021-05-18 143.75
2021-05-19 143.49
2021-05-20 143.25
2021-05-21 143.06
2021-05-22 142.91
2021-05-23 142.89
2021-05-24 142.89
2021-05-25 142.98
2021-05-26 143.25
2021-05-27 143.46
2021-05-28 143.70
2021-05-29 144.04
2021-05-30 144.27
2021-05-31 144.43
2021-06-01 144.41
2021-06-02 144.65
2021-06-03 144.90
2021-06-04 145.05
2021-06-05 145.09
2021-06-06 145.16
2021-06-07 145.26
2021-06-08 145.42
2021-06-09 145.37
2021-06-10 145.37
2021-06-11 145.56
2021-06-12 145.80
2021-06-13 146.00
2021-06-14 146.24
2021-06-15 146.52
2021-06-16 146.73
2021-06-17 146.86
2021-06-18 146.92
2021-06-19 146.93
2021-06-20 147.09
2021-06-21 147.20
2021-06-22 147.31
2021-06-23 147.43
2021-06-24 147.62
2021-06-25 147.84
2021-06-26 148.17
2021-06-27 148.42
2021-06-28 148.71
2021-06-29 149.08
2021-06-30 149.45
2021-07-01 149.83
2021-07-02 150.20
2021-07-03 150.60
2021-07-04 150.94
2021-07-05 151.18
2021-07-06 151.37
2021-07-07 151.55
2021-07-08 151.79
2021-07-09 151.96
2021-07-10 151.83
2021-07-11 151.77
2021-07-12 151.32
2021-07-13 151.29
2021-07-14 151.32
2021-07-15 151.30
2021-07-16 151.31
2021-07-17 151.69
2021-07-18 152.02
2021-07-19 152.88
2021-07-20 153.37
2021-07-21 153.37
2021-07-22 153.25
2021-07-23 153.05
2021-07-24 152.72
2021-07-25 152.28
2021-07-26 151.98
2021-07-27 151.43
2021-07-28 151.38
2021-07-29 151.31
2021-07-30 151.14
2021-07-31 151.19
2021-08-01 151.35
2021-08-02 151.30
2021-08-03 151.52
2021-08-04 151.74
2021-08-05 152.16
2021-08-06 152.75
2021-08-07 153.07
2021-08-08 153.33
2021-08-09 153.55
2021-08-10 153.75
2021-08-11 153.79
2021-08-12 153.75
2021-08-13 153.76
2021-08-14 153.79
2021-08-15 153.80
2021-08-16 153.76
2021-08-17 153.60
2021-08-18 153.39
2021-08-19 153.52
2021-08-20 153.52
2021-08-21 153.08
2021-08-22 153.24
2021-08-23 153.47
2021-08-24 151.62
2021-08-25 152.12
2021-08-26 152.24
2021-08-27 152.44
2021-08-28 152.98
2021-08-29 153.11
2021-08-30 153.20
2021-08-31 155.53
2021-09-01 154.34
2021-09-02 154.36
2021-09-03 154.25
2021-09-04 154.27
2021-09-05 154.24
2021-09-06 154.24
2021-09-07 154.06
2021-09-08 155.26
2021-09-09 155.35
2021-09-10 155.60
2021-09-11 155.71
2021-09-12 155.81
2021-09-13 155.91
2021-09-14 156.15
2021-09-15 156.41
2021-09-16 156.30
2021-09-17 156.22
2021-09-18 156.09
2021-09-19 156.00
2021-09-20 155.88
2021-09-21 155.61
2021-09-22 155.32
2021-09-23 155.23
2021-09-24 155.16
2021-09-25 155.37
2021-09-26 155.54
2021-09-27 155.72
2021-09-28 155.97
2021-09-29 156.25
2021-09-30 156.60
2021-10-01 156.81
2021-10-02 156.88
2021-10-03 156.86
2021-10-04 156.88
2021-10-05 157.00
2021-10-06 156.91
2021-10-07 156.85
2021-10-08 156.77
2021-10-09 156.65
2021-10-10 156.06
2021-10-11 155.94
2021-10-12 156.46
2021-10-13 156.98
2021-10-14 157.48
2021-10-15 158.11
2021-10-16 158.80
2021-10-17 160.04
2021-10-18 160.80
2021-10-19 160.81
2021-10-20 160.90
2021-10-21 160.94
2021-10-22 160.99
2021-10-23 160.94
2021-10-24 160.73
2021-10-25 160.47
2021-10-26 160.37
2021-10-27 160.07
2021-10-28 159.86
2021-10-29 159.59
2021-10-30 159.45
2021-10-31 159.32
2021-11-01 159.27
2021-11-02 159.21
2021-11-03 159.31
2021-11-04 159.44
2021-11-05 159.69
2021-11-06 159.77
2021-11-07 159.93
2021-11-08 159.99
2021-11-09 160.01
2021-11-10 160.20
2021-11-11 160.27
2021-11-12 160.11
2021-11-13 159.74
2021-11-14 159.47
2021-11-15 159.22
2021-11-16 158.95
2021-11-17 158.61
2021-11-18 158.36
2021-11-19 158.02
2021-11-20 157.95
2021-11-21 158.22
2021-11-22 158.42
2021-11-23 158.64
2021-11-24 158.82
2021-11-25 158.95
2021-11-26 159.17
2021-11-27 159.43
2021-11-28 159.34
2021-11-29 159.31
2021-11-30 159.23
2021-12-01 158.86
2021-12-02 158.48
2021-12-03 158.41
2021-12-04 158.41
2021-12-05 158.31
2021-12-06 158.26
2021-12-07 158.21
2021-12-08 158.49
2021-12-09 158.82
2021-12-10 158.81
2021-12-11 158.79
2021-12-12 158.85
2021-12-13 158.91
2021-12-14 158.83
2021-12-15 158.57
2021-12-16 158.24
2021-12-17 158.18
2021-12-18 158.11
2021-12-19 158.00
2021-12-20 157.87
2021-12-21 157.75
2021-12-22 157.76
2021-12-23 157.87
2021-12-24 157.84
2021-12-25 157.75
2021-12-26 157.72
2021-12-27 157.79
2021-12-28 158.02
2021-12-29 158.26
2021-12-30 157.26
2021-12-31 156.30
2022-01-01 155.25
2022-01-02 154.04
2022-01-03 152.72
2022-01-04 151.59
2022-01-05 150.50
2022-01-06 150.49
2022-01-07 150.33
2022-01-08 150.30
2022-01-09 150.40
2022-01-10 150.51
2022-01-11 150.43
2022-01-12 150.32
2022-01-13 150.41
2022-01-14 150.70
2022-01-15 151.07
2022-01-16 151.37
2022-01-17 151.66
2022-01-18 152.00
2022-01-19 152.27
2022-01-20 152.50
2022-01-21 152.63
2022-01-22 152.71
2022-01-23 152.91
2022-01-24 153.03
2022-01-25 153.22
2022-01-26 153.50
2022-01-27 153.72
2022-01-28 154.00
2022-01-29 154.31
2022-01-30 154.57
2022-01-31 154.95
2022-02-01 155.20
2022-02-02 155.48
2022-02-03 155.89
2022-02-04 156.27
2022-02-05 156.55
2022-02-06 156.72
2022-02-07 156.76
2022-02-08 156.82
2022-02-09 156.90
2022-02-10 156.78
2022-02-11 156.76
2022-02-12 156.48
2022-02-13 156.23
2022-02-14 156.10
2022-02-15 155.91
2022-02-16 155.65
2022-02-17 155.36
2022-02-18 154.97
2022-02-19 154.99
2022-02-20 155.06
2022-02-21 155.13
2022-02-22 155.22
2022-02-23 155.33
2022-02-24 155.57
2022-02-25 155.78
2022-02-26 156.02
2022-02-27 156.28
2022-02-28 156.50
2022-03-01 156.77
2022-03-02 156.95
2022-03-03 157.18
2022-03-04 157.41
2022-03-05 157.54
2022-03-06 157.64
2022-03-07 157.76
2022-03-08 157.79
2022-03-09 158.03
2022-03-10 157.91
2022-03-11 157.92
2022-03-12 157.96
2022-03-13 158.00
2022-03-14 158.14
2022-03-15 158.16
2022-03-16 157.92
2022-03-17 158.13
2022-03-18 157.73
2022-03-19 157.38
2022-03-20 157.10
2022-03-21 156.71
2022-03-22 156.59
2022-03-23 156.59
2022-03-24 156.31
2022-03-25 156.66
2022-03-26 156.83
2022-03-27 156.80
2022-03-28 156.88
2022-03-29 156.82
2022-03-30 156.78
2022-03-31 156.83
2022-04-01 156.74
2022-04-02 156.67
2022-04-03 156.60
2022-04-04 156.41
2022-04-05 156.25
2022-04-06 156.19
2022-04-07 156.17
2022-04-08 156.18
2022-04-09 156.20
2022-04-10 156.32
2022-04-11 156.52
2022-04-12 156.71
2022-04-13 156.83
2022-04-14 156.92
2022-04-15 157.11
2022-04-16 157.32
2022-04-17 157.60
2022-04-18 157.89
2022-04-19 158.19
2022-04-20 158.45
2022-04-21 158.69
2022-04-22 158.82
2022-04-23 158.95
2022-04-24 159.02
2022-04-25 158.97
2022-04-26 158.97
2022-04-27 158.79
2022-04-28 158.75
2022-04-29 158.62
2022-04-30 158.52
2022-05-01 158.51
2022-05-02 158.52
2022-05-03 158.54
2022-05-04 158.75
2022-05-05 158.84
2022-05-06 158.94
2022-05-07 158.98
2022-05-08 159.00
2022-05-09 159.08
2022-05-10 159.12
2022-05-11 159.25
2022-05-12 159.48
2022-05-13 159.73
2022-05-14 160.05
2022-05-15 160.38
2022-05-16 160.75
2022-05-17 161.03
2022-05-18 161.37
2022-05-19 161.42
2022-05-20 161.69
2022-05-21 161.95
2022-05-22 162.25
2022-05-23 162.45
2022-05-24 162.51
2022-05-25 162.46
2022-05-26 162.51
2022-05-27 162.50
2022-05-28 162.43
2022-05-29 162.45
2022-05-30 162.33
2022-05-31 162.31
2022-06-01 162.38
2022-06-02 162.63
2022-06-03 162.72
2022-06-04 163.11
2022-06-05 163.69
2022-06-06 163.74
2022-06-07 163.87
2022-06-08 163.92
2022-06-09 163.82
2022-06-10 163.80
2022-06-11 163.48
2022-06-12 162.79
2022-06-13 162.74
2022-06-14 162.90
2022-06-15 163.13
2022-06-16 163.36
2022-06-17 163.52
2022-06-18 164.66
2022-06-19 165.80
2022-06-20 165.94
2022-06-21 165.95
2022-06-22 165.88
2022-06-23 165.72
2022-06-24 165.61
2022-06-25 164.41
2022-06-26 163.58
2022-06-27 163.49
2022-06-28 163.35
2022-06-29 163.23
2022-06-30 163.12
2022-07-01 162.96
2022-07-02 162.98
2022-07-03 162.71
2022-07-04 162.65
2022-07-05 162.64
2022-07-06 162.49
2022-07-07 162.56
2022-07-08 162.70
2022-07-09 162.82
2022-07-10 162.92
2022-07-11 163.14
2022-07-12 163.50
2022-07-13 163.79
2022-07-14 164.10
2022-07-15 164.49
2022-07-16 164.89
2022-07-17 165.28
2022-07-18 165.59
2022-07-19 165.84
2022-07-20 166.06
2022-07-21 166.33
2022-07-22 166.56
2022-07-23 166.88
2022-07-24 167.11
2022-07-25 167.25
2022-07-26 167.19
2022-07-27 167.66
2022-07-28 168.08
2022-07-29 168.32
2022-07-30 168.70
2022-07-31 169.39
2022-08-01 170.25
2022-08-02 171.23
2022-08-03 171.95
2022-08-04 172.46
2022-08-05 173.16
2022-08-06 173.65
2022-08-07 173.71
2022-08-08 173.79
2022-08-09 173.76
2022-08-10 173.48
2022-08-11 173.14
2022-08-12 172.85
2022-08-13 172.54
2022-08-14 172.40
2022-08-15 172.18
2022-08-16 172.03
2022-08-17 171.86
2022-08-18 172.12
2022-08-19 172.27
2022-08-20 172.32
2022-08-21 172.45
2022-08-22 172.51
2022-08-23 172.57
2022-08-24 172.70
2022-08-25 172.75
2022-08-26 172.29
2022-08-27 171.93
2022-08-28 171.45
2022-08-29 170.97
2022-08-30 170.65
2022-08-31 170.48
2022-09-01 170.01
2022-09-02 169.81
2022-09-03 169.56
2022-09-04 169.40
2022-09-05 169.28
2022-09-06 168.91
2022-09-07 168.33
2022-09-08 167.98
2022-09-09 167.82
2022-09-10 167.69
2022-09-11 167.48
2022-09-12 167.28
2022-09-13 167.34
2022-09-14 167.53
2022-09-15 167.58
2022-09-16 167.19
2022-09-17 166.87
2022-09-18 166.61
2022-09-19 166.40
2022-09-20 166.03
2022-09-21 162.21
2022-09-22 158.43
2022-09-23 158.55
2022-09-24 158.65
2022-09-25 158.78
2022-09-26 158.80
2022-09-27 159.24
2022-09-28 163.11
2022-09-29 166.98
2022-09-30 167.40
2022-10-01 167.89
2022-10-02 168.31
2022-10-03 168.68
2022-10-04 168.72
2022-10-05 168.84
2022-10-06 168.94
2022-10-07 168.91
2022-10-08 168.72
2022-10-09 168.45
2022-10-10 168.21
2022-10-11 167.91
2022-10-12 167.64
2022-10-13 167.48
2022-10-14 167.41
2022-10-15 167.54
2022-10-16 167.68
2022-10-17 167.88
2022-10-18 168.08
2022-10-19 167.88
2022-10-20 168.16
2022-10-21 168.44
2022-10-22 168.83
2022-10-23 169.34
2022-10-24 169.83
2022-10-25 170.34
2022-10-26 171.31
2022-10-27 171.69
#2022-10-28|172.21 #2022-10-29|172.47 #2022-10-30|172.70 #2022-10-31|172.96 #2022-11-01|173.17 #2022-11-02|173.03 #2022-11-03|172.99 #2022-11-04|172.76 #2022-11-05|172.71 #2022-11-06|172.62 #2022-11-07|172.46 #2022-11-08|172.38 #2022-11-09|172.31 #2022-11-10|172.27 #2022-11-11|172.15 #2022-11-12|171.90 #2022-11-13|171.59 #2022-11-14|171.33 #2022-11-15|170.97 #2022-11-16|170.88 #2022-11-17|170.59 #2022-11-18|170.43 #2022-11-19|170.16 #2022-11-20|170.05 #2022-11-21|169.38 #2022-11-22|168.84 #2022-11-23|168.05 #2022-11-24|167.26 #2022-11-25|166.48 #2022-11-26|165.75 #2022-11-27|164.93 #2022-11-28|164.83 #2022-11-29|164.63 #2022-11-30|164.56 #2022-12-01|164.64 #2022-12-02|164.71 #2022-12-03|164.77 #2022-12-04|164.91 #2022-12-05|164.98 #2022-12-06|165.06 #2022-12-07|165.11 #2022-12-08|165.02 #2022-12-09|165.04 #2022-12-10|165.08 #2022-12-11|165.22 #2022-12-12|165.24 #2022-12-13|165.32 #2022-12-14|165.48 #2022-12-15|165.52 #2022-12-16|165.53 #2022-12-17|165.64 #2022-12-18|165.69 #2022-12-19|165.79 #2022-12-20|165.73 #2022-12-21|165.70 #2022-12-22|165.85 #2022-12-23|165.93 #2022-12-24|165.95 #2022-12-25|165.95 #2022-12-26|166.05 #2022-12-27|166.18 #2022-12-28|166.38 #2022-12-29|166.43 #2022-12-30|166.50 #2022-12-31|166.57 #2023-01-01|166.43 #2023-01-02|166.33 #2023-01-03|166.31 #2023-01-04|165.22 #2023-01-05|164.17 #2023-01-06|163.17 #2023-01-07|162.97 #2023-01-08|162.99 #2023-01-09|162.83 #2023-01-10|162.63 #2023-01-11|163.22 #2023-01-12|164.03 #2023-01-13|164.55 #2023-01-14|164.21 #2023-01-15|163.76 #2023-01-16|163.51 #2023-01-17|163.09 #2023-01-18|162.64 #2023-01-19|162.79 #2023-01-20|163.23 #2023-01-21|163.57 #2023-01-22|163.98 #2023-01-23|164.24 #2023-01-24|164.82 #2023-01-25|165.50 #2023-01-26|165.65 #2023-01-27|166.38 #2023-01-28|167.33 #2023-01-29|168.24 #2023-01-30|169.08 #2023-01-31|169.61 #2023-02-01|169.39 #2023-02-02|169.08 #2023-02-03|167.22 #2023-02-04|165.56 #2023-02-05|163.87 #2023-02-06|162.19 #2023-02-07|161.54 #2023-02-08|162.22 #2023-02-09|162.36 #2023-02-10|163.13 #2023-02-11|163.63 #2023-02-12|164.12 #2023-02-13|164.65 #2023-02-14|164.29 #2023-02-15|163.32 #2023-02-16|162.86 #2023-02-17|162.70 #2023-02-18|162.41 #2023-02-19|162.21 #2023-02-20|162.03 #2023-02-21|161.98 #2023-02-22|162.18 #2023-02-23|162.46 #2023-02-24|162.37 #2023-02-25|162.36 #2023-02-26|162.26 #2023-02-27|162.14 #2023-02-28|161.85 #2023-03-01|161.10 #2023-03-02|160.82 #2023-03-03|161.00 #2023-03-04|161.29 #2023-03-05|161.70 #2023-03-06|162.07 #2023-03-07|162.57 #2023-03-08|163.36 #2023-03-09|163.51 #2023-03-10|164.11 #2023-03-11|164.57 #2023-03-12|164.90 #2023-03-13|164.86 #2023-03-14|165.16 #2023-03-15|165.33 #2023-03-16|165.61 #2023-03-17|165.33 #2023-03-18|165.24 #2023-03-19|165.20 #2023-03-20|165.59 #2023-03-21|165.57 #2023-03-22|165.65 #2023-03-23|165.75 #2023-03-24|165.81 #2023-03-25|165.69 #2023-03-26|165.55 #2023-03-27|165.31 #2023-03-28|164.19 #2023-03-29|162.77 #2023-03-30|161.37 #2023-03-31|160.01 #2023-04-01|158.74 #2023-04-02|157.48 #2023-04-03|156.29 #2023-04-04|156.03 #2023-04-05|156.06 #2023-04-06|156.06 #2023-04-07|156.05 #2023-04-08|155.96 #2023-04-09|155.88 #2023-04-10|155.90 #2023-04-11|155.98 #2023-04-12|156.14 #2023-04-13|156.20 #2023-04-14|156.28 #2023-04-15|156.36 #2023-04-16|156.29 #2023-04-17|156.26 #2023-04-18|156.11 #2023-04-19|155.95 #2023-04-20|155.83 #2023-04-21|155.65 #2023-04-22|155.51 #2023-04-23|155.53 #2023-04-24|155.21 #2023-04-25|154.98 #2023-04-26|154.74 #2023-04-27|154.48 #2023-04-28|154.18 #2023-04-29|153.84 #2023-04-30|153.48 #2023-05-01|153.30 #2023-05-02|153.14 #2023-05-03|152.96 #2023-05-04|152.75 #2023-05-05|152.66 #2023-05-06|152.56 #2023-05-07|152.48 #2023-05-08|152.38 #2023-05-09|152.18 #2023-05-10|152.12 #2023-05-11|152.06 #2023-05-12|151.80 #2023-05-13|151.81 #2023-05-14|151.84 #2023-05-15|151.86 #2023-05-16|151.91 #2023-05-17|151.91 #2023-05-18|151.95 #2023-05-19|152.18 #2023-05-20|152.21 #2023-05-21|152.21 #2023-05-22|152.23 #2023-05-23|152.24 #2023-05-24|152.16 #2023-05-25|152.06 #2023-05-26|151.96 #2023-05-27|151.78 #2023-05-28|151.61 #2023-05-29|151.52 #2023-05-30|151.28 #2023-05-31|151.14 #2023-06-01|150.91 #2023-06-02|149.94 #2023-06-03|149.07 #2023-06-04|148.19 #2023-06-05|147.34 #2023-06-06|146.64 #2023-06-07|145.88 #2023-06-08|145.25 #2023-06-09|145.44 #2023-06-10|145.54 #2023-06-11|145.68 #2023-06-12|145.70 #2023-06-13|145.76 #2023-06-14|145.84 #2023-06-15|145.73 #2023-06-16|145.54 #2023-06-17|145.47 #2023-06-18|145.39 #2023-06-19|145.33 #2023-06-20|145.27 #2023-06-21|142.59 #2023-06-22|140.19 #2023-06-23|137.60 #2023-06-24|138.44 #2023-06-25|139.16 #2023-06-26|139.91 #2023-06-27|140.74 #2023-06-28|144.12 #2023-06-29|147.42 #2023-06-30|150.92 #2023-07-01|150.85 #2023-07-02|150.83 #2023-07-03|150.93 #2023-07-04|150.81 #2023-07-05|150.74 #2023-07-06|150.33 #2023-07-07|149.94 #2023-07-08|149.87 #2023-07-09|149.75 #2023-07-10|149.54 #2023-07-11|149.50 #2023-07-12|149.70 #2023-07-13|150.12 #2023-07-14|150.51 #2023-07-15|150.72 #2023-07-16|151.02 #2023-07-17|151.29 #2023-07-18|151.41 #2023-07-19|151.38 #2023-07-20|151.50 #2023-07-21|151.49 #2023-07-22|151.57 #2023-07-23|151.73 #2023-07-24|151.91 #2023-07-25|152.07 #2023-07-26|152.15 #2023-07-27|152.33 #2023-07-28|152.58 #2023-07-29|152.85 #2023-07-30|153.30 #2023-07-31|153.97 #2023-08-01|154.72 #2023-08-02|155.45 #2023-08-03|155.95 #2023-08-04|156.67 #2023-08-05|157.30 #2023-08-06|157.77 #2023-08-07|157.99 #2023-08-08|158.23 #2023-08-09|158.55 #2023-08-10|158.95 #2023-08-11|159.12 #2023-08-12|159.25 #2023-08-13|159.35 #2023-08-14|159.43 #2023-08-15|159.53 #2023-08-16|159.60 #2023-08-17|159.65 #2023-08-18|159.87 #2023-08-19|160.12 #2023-08-20|160.34 #2023-08-21|160.75 #2023-08-22|160.95 #2023-08-23|161.23 #2023-08-24|161.56 #2023-08-25|161.81 #2023-08-26|161.99 #2023-08-27|162.22 #2023-08-28|162.30 #2023-08-29|162.57 #2023-08-30|162.83 #2023-08-31|163.11 #2023-09-01|163.23 #2023-09-02|163.41 #2023-09-03|163.54 #2023-09-04|163.76 #2023-09-05|163.84 #2023-09-06|163.85 #2023-09-07|163.78 #2023-09-08|163.83 #2023-09-09|163.84 #2023-09-10|163.82 #2023-09-11|163.73 #2023-09-12|163.84 #2023-09-13|163.94 #2023-09-14|163.97 #2023-09-15|163.79 #2023-09-16|163.56 #2023-09-17|162.92 #2023-09-18|162.33 #2023-09-19|161.58 #2023-09-20|160.88 #2023-09-21|160.38 #2023-09-22|159.95 #2023-09-23|159.60 #2023-09-24|159.69 #2023-09-25|159.81 #2023-09-26|160.17 #2023-09-27|160.46 #2023-09-28|160.62 #2023-09-29|160.88 #2023-09-30|161.15 #2023-10-01|161.38 #2023-10-02|161.47 #2023-10-03|161.45 #2023-10-04|161.41 #2023-10-05|161.31 #2023-10-06|161.04 #2023-10-07|160.74 #2023-10-08|160.35 #2023-10-09|159.99 #2023-10-10|159.62 #2023-10-11|159.23 #2023-10-12|158.85 #2023-10-13|158.57 #2023-10-14|158.27 #2023-10-15|158.11 #2023-10-16|157.84 #2023-10-17|157.59 #2023-10-18|157.32 #2023-10-19|157.16 #2023-10-20|156.88 #2023-10-21|156.47 #2023-10-22|156.32 #2023-10-23|156.29 #2023-10-24|156.09 #2023-10-25|156.01 #2023-10-26|156.01 #2023-10-27|156.13 #2023-10-28|156.41 #2023-10-29|156.31 #2023-10-30|156.24 #2023-10-31|156.12 #2023-11-01|155.92 #2023-11-02|155.67 #2023-11-03|155.51 #2023-11-04|155.38 #2023-11-05|155.36 #2023-11-06|155.26 #2023-11-07|155.21 #2023-11-08|155.24 #2023-11-09|155.18 #2023-11-10|155.00 #2023-11-11|154.74 #2023-11-12|154.41 #2023-11-13|154.08 #2023-11-14|153.92 #2023-11-15|153.75 #2023-11-16|153.21 #2023-11-17|152.66 #2023-11-18|152.21 #2023-11-19|151.72 #2023-11-20|151.31 #2023-11-21|150.84 #2023-11-22|150.25 #2023-11-23|149.95 #2023-11-24|149.69 #2023-11-25|149.38 #2023-11-26|149.19 #2023-11-27|148.95 #2023-11-28|148.81 #2023-11-29|149.18 #2023-11-30|149.62 #2023-12-01|150.22 #2023-12-02|150.85 #2023-12-03|151.42 #2023-12-04|151.94 #2023-12-05|152.33 #2023-12-06|152.28 #2023-12-07|152.23 #2023-12-08|151.96 #2023-12-09|151.56 #2023-12-10|151.28 #2023-12-11|151.06 #2023-12-12|150.80 #2023-12-13|150.45 #2023-12-14|150.34 #2023-12-15|150.13 #2023-12-16|150.14 #2023-12-17|150.07 #2023-12-18|150.04 #2023-12-19|150.02 #2023-12-20|150.05 #2023-12-21|149.91 #2023-12-22|149.82 #2023-12-23|149.62 #2023-12-24|149.42 #2023-12-25|149.27 #2023-12-26|149.13 #2023-12-27|149.01 #2023-12-28|148.84 #2023-12-29|148.80 #2023-12-30|148.78 #2023-12-31|148.61 #2024-01-01|148.24 #2024-01-02|147.90 #2024-01-03|147.71 #2024-01-04|147.66 #2024-01-05|147.71 #2024-01-06|147.77 #2024-01-07|147.79 #2024-01-08|147.88 #2024-01-09|147.98 #2024-01-10|147.78 #2024-01-11|147.53 #2024-01-12|147.17 #2024-01-13|146.81 #2024-01-14|146.58 #2024-01-15|146.45 #2024-01-16|146.08 #2024-01-17|146.07 #2024-01-18|146.07 #2024-01-19|145.85 #2024-01-20|145.61 #2024-01-21|145.46 #2024-01-22|145.25 #2024-01-23|145.21 #2024-01-24|144.78 #2024-01-25|144.26 #2024-01-26|143.92 #2024-01-27|143.60 #2024-01-28|143.19 #2024-01-29|142.79 #2024-01-30|142.39 #2024-01-31|142.18 #2024-02-01|138.71 #2024-02-02|138.65 #2024-02-03|138.74 #2024-02-04|138.78 #2024-02-05|138.82 #2024-02-06|138.95 #2024-02-07|139.05 #2024-02-08|142.50 #2024-02-09|142.62 #2024-02-10|142.61 #2024-02-11|142.58 #2024-02-12|142.59 #2024-02-13|142.60 #2024-02-14|142.73 #2024-02-15|142.81 #2024-02-16|142.91 #2024-02-17|142.85 #2024-02-18|142.95 #2024-02-19|143.04 #2024-02-20|143.08 #2024-02-21|143.06 #2024-02-22|143.05 #2024-02-23|143.01 #2024-02-24|143.27 #2024-02-25|143.44 #2024-02-26|143.57 #2024-02-27|143.61 #2024-02-28|143.81 #2024-02-29|144.16 #2024-03-01|144.34 #2024-03-02|144.31 #2024-03-03|144.25 #2024-03-04|144.27 #2024-03-05|143.95 #2024-03-06|143.46 #2024-03-07|142.89 #2024-03-08|142.06 #2024-03-09|141.25 #2024-03-10|140.58 #2024-03-11|139.83 #2024-03-12|139.57 #2024-03-13|139.38 #2024-03-14|139.05 #2024-03-15|139.78 #2024-03-16|140.52 #2024-03-17|141.27 #2024-03-18|142.15 #2024-03-19|142.99 #2024-03-20|143.85 #2024-03-21|144.79 #2024-03-22|145.09 #2024-03-23|145.38 #2024-03-24|145.58 #2024-03-25|145.64 #2024-03-26|145.59 #2024-03-27|145.46 #2024-03-28|145.35 #2024-03-29|145.38 #2024-03-30|145.31 #2024-03-31|145.31 #2024-04-01|145.32 #2024-04-02|145.49 #2024-04-03|145.73 #2024-04-04|145.90 #2024-04-05|145.96 #2024-04-06|146.10 #2024-04-07|146.24 #2024-04-08|146.36 #2024-04-09|146.41 #2024-04-10|146.29 #2024-04-11|145.55 #2024-04-12|144.78 #2024-04-13|144.04 #2024-04-14|143.31 #2024-04-15|142.52 #2024-04-16|141.82 #2024-04-17|141.23 #2024-04-18|141.23 #2024-04-19|141.18 #2024-04-20|141.07 #2024-04-21|140.98 #2024-04-22|141.04 #2024-04-23|140.96 #2024-04-24|140.90 #2024-04-25|141.14 #2024-04-26|140.96 #2024-04-27|141.13 #2024-04-28|141.23 #2024-04-29|141.24 #2024-04-30|141.35 #2024-05-01|138.13 #2024-05-02|137.95 #2024-05-03|138.21 #2024-05-04|138.25 #2024-05-05|138.34 #2024-05-06|138.45 #2024-05-07|138.56 #2024-05-08|141.93 #2024-05-09|141.93 #2024-05-10|140.96 #2024-05-11|139.96 #2024-05-12|138.95 #2024-05-13|137.86 #2024-05-14|136.65 #2024-05-15|135.67 #2024-05-16|134.66 #2024-05-17|134.62 #2024-05-18|134.51 #2024-05-19|134.29 #2024-05-20|134.07 #2024-05-21|134.02 #2024-05-22|133.94 #2024-05-23|133.97 #2024-05-24|133.98 #2024-05-25|133.97 #2024-05-26|134.10 #2024-05-27|134.30 #2024-05-28|134.45 #2024-05-29|134.23 #2024-05-30|134.23 #2024-05-31|134.31 #2024-06-01|134.48 #2024-06-02|134.69 #2024-06-03|134.98 #2024-06-04|135.30 #2024-06-05|135.83 #2024-06-06|136.17 #2024-06-07|136.43 #2024-06-08|136.60 #2024-06-09|136.72 #2024-06-10|136.78 #2024-06-11|136.77 #2024-06-12|136.77 #2024-06-13|136.80 #2024-06-14|136.53 #2024-06-15|137.58 #2024-06-16|138.46 #2024-06-17|139.36 #2024-06-18|140.39 #2024-06-19|141.37 #2024-06-20|142.38 #2024-06-21|143.68 #2024-06-22|143.73 #2024-06-23|143.84 #2024-06-24|143.98 #2024-06-25|143.95 #2024-06-26|143.85 #2024-06-27|143.75 #2024-06-28|143.64 #2024-06-29|143.53 #2024-06-30|143.58 #2024-07-01|143.31 #2024-07-02|143.11 #2024-07-03|142.91 #2024-07-04|142.71 #2024-07-05|142.47 #2024-07-06|142.18 #2024-07-07|141.80 #2024-07-08|141.42 #2024-07-09|141.32 #2024-07-10|141.38 #2024-07-11|141.42 #2024-07-12|141.62 #2024-07-13|141.77 #2024-07-14|142.03 #2024-07-15|142.47 #2024-07-16|142.70 #2024-07-17|142.88 #2024-07-18|143.06 #2024-07-19|143.16 #2024-07-20|143.34 #2024-07-21|143.55 #2024-07-22|143.84 #2024-07-23|144.15 #2024-07-24|144.39 #2024-07-25|144.50 #2024-07-26|144.59 #2024-07-27|144.80 #2024-07-28|144.88 #2024-07-29|145.05 #2024-07-30|145.16 #2024-07-31|145.81 #2024-08-01|146.52 #2024-08-02|147.34 #2024-08-03|148.09 #2024-08-04|148.76 #2024-08-05|149.34 #2024-08-06|149.93 #2024-08-07|149.98 #2024-08-08|150.09 #2024-08-09|150.15 #2024-08-10|150.18 #2024-08-11|150.31 #2024-08-12|150.30 #2024-08-13|150.27 #2024-08-14|150.32 #2024-08-15|150.34 #2024-08-16|150.18 #2024-08-17|149.77 #2024-08-18|149.61 #2024-08-19|149.46 #2024-08-20|149.30 #2024-08-21|149.18 #2024-08-22|148.95 #2024-08-23|148.91 #2024-08-24|149.10 #2024-08-25|148.92 #2024-08-26|148.98 #2024-08-27|149.14 #2024-08-28|149.21 #2024-08-29|149.49 #2024-08-30|149.62 #2024-08-31|149.77 #2024-09-01|150.02 #2024-09-02|150.11 #2024-09-03|150.09 #2024-09-04|150.14 #2024-09-05|150.15 #2024-09-06|150.26 #2024-09-07|150.34 #2024-09-08|150.51 #2024-09-09|150.67 #2024-09-10|150.84 #2024-09-11|150.91 #2024-09-12|150.89 #2024-09-13|150.87 #2024-09-14|150.90 #2024-09-15|150.77 #2024-09-16|150.86 #2024-09-17|151.07 #2024-09-18|151.40 #2024-09-19|151.74 #2024-09-20|151.94 #2024-09-21|152.14 #2024-09-22|152.39 #2024-09-23|152.43 #2024-09-24|152.36 #2024-09-25|152.10 #2024-09-26|151.93 #2024-09-27|151.81 #2024-09-28|151.66 #2024-09-29|151.57 #2024-09-30|151.49 #2024-10-01|151.30 #2024-10-02|151.25 #2024-10-03|147.76 #2024-10-04|147.65 #2024-10-05|147.54 #2024-10-06|147.42 #2024-10-07|147.24 #2024-10-08|147.07 #2024-10-09|146.75 #2024-10-10|149.92 #2024-10-11|149.66 #2024-10-12|149.29 #2024-10-13|148.84 #2024-10-14|148.40 #2024-10-15|148.07 #2024-10-16|147.82 #2024-10-17|147.39 #2024-10-18|146.92 #2024-10-19|146.63 #2024-10-20|146.37 #2024-10-21|146.16 #2024-10-22|145.94 #2024-10-23|145.75 #2024-10-24|145.54 #2024-10-25|145.47 #2024-10-26|145.30 #2024-10-27|145.28 #2024-10-28|145.23 #2024-10-29|145.14 #2024-10-30|145.04 #2024-10-31|145.03 #2024-11-01|141.73 #2024-11-02|141.76 #2024-11-03|141.72 #2024-11-04|141.74 #2024-11-05|141.75 #2024-11-06|141.59 #2024-11-07|141.40 #2024-11-08|144.43 #2024-11-09|144.20 #2024-11-10|143.79 #2024-11-11|143.24 #2024-11-12|142.67 #2024-11-13|142.22 #2024-11-14|141.90 #2024-11-15|141.61 #2024-11-16|141.33 #2024-11-17|141.02 #2024-11-18|140.81 #2024-11-19|141.34 #2024-11-20|141.92 #2024-11-21|142.35 #2024-11-22|143.10 #2024-11-23|143.86 #2024-11-24|144.76 #2024-11-25|145.76 #2024-11-26|146.11 #2024-11-27|146.55 #2024-11-28|147.02 #2024-11-29|147.19 #2024-11-30|147.44 #2024-12-01|147.68 #2024-12-02|147.84 #2024-12-03|147.91 #2024-12-04|147.92 #2024-12-05|147.93 #2024-12-06|148.04 #2024-12-07|148.15 #2024-12-08|148.21 #2024-12-09|148.34 #2024-12-10|148.46 #2024-12-11|148.61 #2024-12-12|148.70 #2024-12-13|148.73 #2024-12-14|145.33 #2024-12-15|142.63 #2024-12-16|139.84 #2024-12-17|136.49 #2024-12-18|133.16 #2024-12-19|130.08 #2024-12-20|127.21 #2024-12-21|131.60 #2024-12-22|135.33 #2024-12-23|139.10 #2024-12-24|143.39 #2024-12-25|147.59 #2024-12-26|151.38 #2024-12-27|155.15 #2024-12-28|155.02 #2024-12-29|154.85 #2024-12-30|154.68 #2024-12-31|154.57 #2025-01-01|154.28 #2025-01-02|154.29 #2025-01-03|154.02 #2025-01-04|153.86 #2025-01-05|153.68 #2025-01-06|153.38 #2025-01-07|151.96 #2025-01-08|150.78 #2025-01-09|149.58 #2025-01-10|148.46 #2025-01-11|147.08 #2025-01-12|145.81 #2025-01-13|144.60 #2025-01-14|144.41 #2025-01-15|144.37 #2025-01-16|144.31 #2025-01-17|144.20 #2025-01-18|144.24 #2025-01-19|144.06 #2025-01-20|143.82 #2025-01-21|143.70 #2025-01-22|143.50 #2025-01-23|143.29 #2025-01-24|143.16 #2025-01-25|142.99 #2025-01-26|142.94 #2025-01-27|142.89 #2025-01-28|142.88 #2025-01-29|142.84 #2025-01-30|142.79 #2025-01-31|142.65 #2025-02-01|142.54 #2025-02-02|142.42 #2025-02-03|142.44 #2025-02-04|142.32 #2025-02-05|142.17 #2025-02-06|142.02 #2025-02-07|141.84 #2025-02-08|141.69 #2025-02-09|141.53 #2025-02-10|141.25 #2025-02-11|141.08 #2025-02-12|140.99 #2025-02-13|140.97 #2025-02-14|141.08 #2025-02-15|140.95 #2025-02-16|140.92 #2025-02-17|140.89 #2025-02-18|140.82 #2025-02-19|140.41 #2025-02-20|139.93 #2025-02-21|139.10 #2025-02-22|138.62 #2025-02-23|138.00 #2025-02-24|137.40 #2025-02-25|136.87 #2025-02-26|136.79 #2025-02-27|136.72 #2025-02-28|137.05 #2025-03-01|137.11 #2025-03-02|137.19 #2025-03-03|137.15 #2025-03-04|137.03 #2025-03-05|136.46 #2025-03-06|136.28 #2025-03-07|136.06 #2025-03-08|135.87 #2025-03-09|135.67 #2025-03-10|135.52 #2025-03-11|135.55 #2025-03-12|135.91 #2025-03-13|135.96 #2025-03-14|135.97 #2025-03-15|135.87 #2025-03-16|135.92 #2025-03-17|136.00 #2025-03-18|136.14 #2025-03-19|136.32 #2025-03-20|136.47 #2025-03-21|136.68 #2025-03-22|136.93 #2025-03-23|137.08 #2025-03-24|137.24 #2025-03-25|138.46 #2025-03-26|138.09 #2025-03-27|137.61 #2025-03-28|137.20 #2025-03-29|136.87 #2025-03-30|136.55 #2025-03-31|136.26 #2025-04-01|134.79 #2025-04-02|134.83 #2025-04-03|134.84 #2025-04-04|134.69 #2025-04-05|134.52 #2025-04-06|134.31 #2025-04-07|134.07 #2025-04-08|133.82 #2025-04-09|133.53 #2025-04-10|133.32 #2025-04-11|133.33 #2025-04-12|133.34 #2025-04-13|133.34 #2025-04-14|133.32 #2025-04-15|133.36 #2025-04-16|133.44 #2025-04-17|133.48 #2025-04-18|133.45 #2025-04-19|133.42 #2025-04-20|133.33 #2025-04-21|133.38 #2025-04-22|133.29 #2025-04-23|133.20 #2025-04-24|132.77 #2025-04-25|132.55 #2025-04-26|132.47 #2025-04-27|132.47 #2025-04-28|132.37 #2025-04-29|132.32 #2025-04-30|132.33 #2025-05-01|132.61 #2025-05-02|133.16 #2025-05-03|133.61 #2025-05-04|134.12 #2025-05-05|134.29 #2025-05-06|134.82 #2025-05-07|135.25 #2025-05-08|135.70 #2025-05-09|135.66 #2025-05-10|135.64 #2025-05-11|135.68 #2025-05-12|136.09 #2025-05-13|135.94 #2025-05-14|135.82 #2025-05-15|135.72 #2025-05-16|135.64 #2025-05-17|135.47 #2025-05-18|135.22 #2025-05-19|135.02 #2025-05-20|135.00 #2025-05-21|134.98 #2025-05-22|134.92 #2025-05-23|134.83 #2025-05-24|134.83 #2025-05-25|134.84 #2025-05-26|134.72 #2025-05-27|134.70 #2025-05-28|134.71 #2025-05-29|134.80 #2025-05-30|134.88 #2025-05-31|134.96 #2025-06-01|135.06 #2025-06-02|135.26 #2025-06-03|135.42 #2025-06-04|135.56 #2025-06-05|135.68 #2025-06-06|135.87 #2025-06-07|135.95 #2025-06-08|136.08 #2025-06-09|136.08 #2025-06-10|136.07 #2025-06-11|135.99 #2025-06-12|135.93 #2025-06-13|135.89 #2025-06-14|135.87 #2025-06-15|135.72 #2025-06-16|135.60 #2025-06-17|135.47 #2025-06-18|135.40 #2025-06-19|135.23 #2025-06-20|135.14 #2025-06-21|135.15 #2025-06-22|135.24 #2025-06-23|135.24 #2025-06-24|135.58 #2025-06-25|135.76 #2025-06-26|136.03 #2025-06-27|136.25 #2025-06-28|136.29 #2025-06-29|136.39 #2025-06-30|136.58 #2025-07-01|136.40 #2025-07-02|136.55 #2025-07-03|136.83 #2025-07-04|136.97 #2025-07-05|137.16 #2025-07-06|137.26 #2025-07-07|137.19 #2025-07-08|137.37 #2025-07-09|137.19 #2025-07-10|136.84 #2025-07-11|136.61 #2025-07-12|136.27 #2025-07-13|136.11 #2025-07-14|136.00 #2025-07-15|135.59 #2025-07-16|135.42 #2025-07-17|135.46 #2025-07-18|135.46 #2025-07-19|135.63 #2025-07-20|135.71 #2025-07-21|135.94 #2025-07-22|136.39 #2025-07-23|136.89 #2025-07-24|137.33 #2025-07-25|137.32 #2025-07-26|137.39 #2025-07-27|137.49 #2025-07-28|137.68 #2025-07-29|137.73 #2025-07-30|137.84 #2025-07-31|138.20 #2025-08-01|139.01 #2025-08-02|139.62 #2025-08-03|140.13 #2025-08-04|140.47 #2025-08-05|141.25 #2025-08-06|141.70 #2025-08-07|141.62 #2025-08-08|141.32 #2025-08-09|141.37 #2025-08-10|141.40 #2025-08-11|141.57 #2025-08-12|141.12 #2025-08-13|140.97 #2025-08-14|140.88 #2025-08-15|140.98 #2025-08-16|140.88 #2025-08-17|140.77 #2025-08-18|140.69 #2025-08-19|140.83 #2025-08-20|140.92 #2025-08-21|141.26 #2025-08-22|141.40 #2025-08-23|141.46 #2025-08-24|141.70 #2025-08-25|141.85 #2025-08-26|141.94 #2025-08-27|142.05 #2025-08-28|142.06 #2025-08-29|142.25 #2025-08-30|142.47 #2025-08-31|142.66 #2025-09-01|142.59 #2025-09-02|142.76 #2025-09-03|142.94 #2025-09-04|143.33 #2025-09-05|143.68 #2025-09-06|144.06 #2025-09-07|144.34 #2025-09-08|144.92 #2025-09-09|145.16 #2025-09-10|145.47 #2025-09-11|145.67 #2025-09-12|145.84 #2025-09-13|146.07 #2025-09-14|146.33 #2025-09-15|146.57 #2025-09-16|147.02 #2025-09-17|147.36 #2025-09-18|147.55 #2025-09-19|147.89 #2025-09-20|148.08 #2025-09-21|148.31 #2025-09-22|148.41 #2025-09-23|148.37 #2025-09-24|148.02 #2025-09-25|148.08 #2025-09-26|147.99 #2025-09-27|146.68 #2025-09-28|145.16 #2025-09-29|143.71 #2025-09-30|142.26 #2025-10-01|141.08 #2025-10-02|140.98 #2025-10-03|140.89 #2025-10-04|142.12 #2025-10-05|143.48 #2025-10-06|144.85 #2025-10-07|146.24 #2025-10-08|147.69 #2025-10-09|147.64 #2025-10-10|147.65 #2025-10-11|147.59 #2025-10-12|147.46 #2025-10-13|147.24 #2025-10-14|147.11 #2025-10-15|147.04 #2025-10-16|147.09 #2025-10-17|147.12 #2025-10-18|146.88 #2025-10-19|146.75 #2025-10-20|146.59 #2025-10-21|146.54 #2025-10-22|146.34 #2025-10-23|146.12 #2025-10-24|145.57 #2025-10-25|145.51 #2025-10-26|145.30 #2025-10-27|145.31 #2025-10-28|145.13 #2025-10-29|144.98 #2025-10-30|144.72 #2025-10-31|144.77 #2025-11-01|144.45 #2025-11-02|144.50 #2025-11-03|144.45 #2025-11-04|144.41 #2025-11-05|143.94 #2025-11-06|143.53 #2025-11-07|143.01 #2025-11-08|143.11 #2025-11-09|142.96 #2025-11-10|142.87 #2025-11-11|142.87 #2025-11-12|143.21 #2025-11-13|143.53 #2025-11-14|143.85 #2025-11-15|143.68 #2025-11-16|143.59 #2025-11-17|143.54 #2025-11-18|143.49 #2025-11-19|143.42 #2025-11-20|143.56 #2025-11-21|143.70 #2025-11-22|143.77 #2025-11-23|143.76 #2025-11-24|143.97 #2025-11-25|144.17 #2025-11-26|144.59 #2025-11-27|144.66 #2025-11-28|144.80 #2025-11-29|144.96 #2025-11-30|145.11 #2025-12-01|145.30 #2025-12-02|145.48 #2025-12-03|145.43 #2025-12-04|145.67 #2025-12-05|145.81 #2025-12-06|145.94 #2025-12-07|146.07 #2025-12-08|146.05 #2025-12-09|145.75 #2025-12-10|145.58 #2025-12-11|145.29 #2025-12-12|145.13

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy