Table Data - Job Postings on Indeed in Virginia

Title Job Postings on Indeed in Virginia
Series ID IHLIDXUSVA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:36 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 99.98
2020-02-04 99.98
2020-02-05 100.07
2020-02-06 100.23
2020-02-07 100.24
2020-02-08 100.34
2020-02-09 100.40
2020-02-10 100.56
2020-02-11 100.72
2020-02-12 100.79
2020-02-13 100.86
2020-02-14 100.96
2020-02-15 100.74
2020-02-16 100.70
2020-02-17 100.61
2020-02-18 100.42
2020-02-19 100.26
2020-02-20 100.07
2020-02-21 99.91
2020-02-22 99.99
2020-02-23 99.97
2020-02-24 99.94
2020-02-25 100.04
2020-02-26 100.14
2020-02-27 100.25
2020-02-28 100.33
2020-02-29 100.41
2020-03-01 100.38
2020-03-02 100.50
2020-03-03 100.50
2020-03-04 100.47
2020-03-05 100.40
2020-03-06 100.34
2020-03-07 100.13
2020-03-08 100.09
2020-03-09 99.91
2020-03-10 99.86
2020-03-11 99.74
2020-03-12 99.66
2020-03-13 99.48
2020-03-14 99.46
2020-03-15 99.17
2020-03-16 99.02
2020-03-17 98.70
2020-03-18 98.25
2020-03-19 97.76
2020-03-20 97.01
2020-03-21 95.82
2020-03-22 94.98
2020-03-23 93.82
2020-03-24 92.78
2020-03-25 91.68
2020-03-26 90.41
2020-03-27 89.08
2020-03-28 87.99
2020-03-29 86.63
2020-03-30 85.47
2020-03-31 84.22
2020-04-01 83.01
2020-04-02 81.87
2020-04-03 80.89
2020-04-04 79.73
2020-04-05 78.60
2020-04-06 77.53
2020-04-07 76.28
2020-04-08 75.35
2020-04-09 74.36
2020-04-10 73.59
2020-04-11 73.19
2020-04-12 72.77
2020-04-13 72.32
2020-04-14 72.02
2020-04-15 71.52
2020-04-16 71.13
2020-04-17 70.71
2020-04-18 70.27
2020-04-19 69.83
2020-04-20 69.54
2020-04-21 69.30
2020-04-22 68.97
2020-04-23 68.69
2020-04-24 68.39
2020-04-25 68.01
2020-04-26 67.70
2020-04-27 67.25
2020-04-28 66.71
2020-04-29 66.35
2020-04-30 66.10
2020-05-01 65.97
2020-05-02 65.92
2020-05-03 65.77
2020-05-04 65.58
2020-05-05 65.60
2020-05-06 65.68
2020-05-07 65.64
2020-05-08 65.55
2020-05-09 65.57
2020-05-10 65.73
2020-05-11 65.87
2020-05-12 65.85
2020-05-13 65.53
2020-05-14 65.47
2020-05-15 65.61
2020-05-16 65.55
2020-05-17 65.59
2020-05-18 65.71
2020-05-19 65.91
2020-05-20 66.38
2020-05-21 66.76
2020-05-22 66.96
2020-05-23 67.27
2020-05-24 67.38
2020-05-25 67.44
2020-05-26 67.47
2020-05-27 67.45
2020-05-28 67.31
2020-05-29 67.30
2020-05-30 67.53
2020-05-31 67.66
2020-06-01 67.83
2020-06-02 68.20
2020-06-03 68.68
2020-06-04 69.18
2020-06-05 69.60
2020-06-06 69.88
2020-06-07 70.17
2020-06-08 70.47
2020-06-09 70.63
2020-06-10 70.79
2020-06-11 70.96
2020-06-12 71.13
2020-06-13 71.24
2020-06-14 71.56
2020-06-15 71.99
2020-06-16 72.30
2020-06-17 72.56
2020-06-18 72.92
2020-06-19 73.19
2020-06-20 73.53
2020-06-21 73.90
2020-06-22 74.14
2020-06-23 74.36
2020-06-24 74.60
2020-06-25 74.83
2020-06-26 75.11
2020-06-27 75.37
2020-06-28 75.38
2020-06-29 75.57
2020-06-30 75.94
2020-07-01 76.17
2020-07-02 76.38
2020-07-03 76.60
2020-07-04 76.79
2020-07-05 77.13
2020-07-06 77.34
2020-07-07 77.36
2020-07-08 77.69
2020-07-09 78.02
2020-07-10 78.38
2020-07-11 78.75
2020-07-12 79.14
2020-07-13 79.42
2020-07-14 79.78
2020-07-15 79.97
2020-07-16 80.19
2020-07-17 80.30
2020-07-18 80.25
2020-07-19 80.38
2020-07-20 80.65
2020-07-21 80.92
2020-07-22 81.21
2020-07-23 81.49
2020-07-24 81.82
2020-07-25 82.40
2020-07-26 82.76
2020-07-27 82.97
2020-07-28 83.28
2020-07-29 83.54
2020-07-30 83.73
2020-07-31 83.90
2020-08-01 84.02
2020-08-02 84.12
2020-08-03 84.30
2020-08-04 84.28
2020-08-05 84.11
2020-08-06 83.90
2020-08-07 83.70
2020-08-08 83.52
2020-08-09 83.32
2020-08-10 83.14
2020-08-11 83.06
2020-08-12 83.00
2020-08-13 82.98
2020-08-14 83.15
2020-08-15 83.03
2020-08-16 83.20
2020-08-17 83.34
2020-08-18 83.49
2020-08-19 83.64
2020-08-20 83.76
2020-08-21 83.69
2020-08-22 83.83
2020-08-23 83.68
2020-08-24 83.52
2020-08-25 83.41
2020-08-26 83.38
2020-08-27 83.34
2020-08-28 83.28
2020-08-29 83.31
2020-08-30 83.36
2020-08-31 83.40
2020-09-01 83.33
2020-09-02 83.39
2020-09-03 83.56
2020-09-04 83.66
2020-09-05 83.72
2020-09-06 83.79
2020-09-07 83.82
2020-09-08 83.90
2020-09-09 83.83
2020-09-10 83.78
2020-09-11 83.88
2020-09-12 83.96
2020-09-13 83.99
2020-09-14 84.06
2020-09-15 84.15
2020-09-16 84.31
2020-09-17 84.47
2020-09-18 84.60
2020-09-19 84.66
2020-09-20 84.80
2020-09-21 84.91
2020-09-22 85.06
2020-09-23 85.23
2020-09-24 85.25
2020-09-25 85.28
2020-09-26 85.47
2020-09-27 85.47
2020-09-28 85.56
2020-09-29 85.68
2020-09-30 85.81
2020-10-01 85.85
2020-10-02 86.03
2020-10-03 86.08
2020-10-04 86.19
2020-10-05 86.28
2020-10-06 86.32
2020-10-07 86.31
2020-10-08 86.50
2020-10-09 86.60
2020-10-10 86.73
2020-10-11 86.98
2020-10-12 87.15
2020-10-13 87.16
2020-10-14 87.20
2020-10-15 87.28
2020-10-16 87.23
2020-10-17 86.94
2020-10-18 86.75
2020-10-19 86.81
2020-10-20 86.97
2020-10-21 87.15
2020-10-22 87.22
2020-10-23 87.32
2020-10-24 87.78
2020-10-25 87.99
2020-10-26 88.06
2020-10-27 88.20
2020-10-28 88.32
2020-10-29 88.55
2020-10-30 88.80
2020-10-31 88.93
2020-11-01 89.15
2020-11-02 89.38
2020-11-03 89.56
2020-11-04 89.76
2020-11-05 89.80
2020-11-06 89.86
2020-11-07 89.77
2020-11-08 89.79
2020-11-09 89.81
2020-11-10 89.88
2020-11-11 89.87
2020-11-12 89.90
2020-11-13 89.88
2020-11-14 89.66
2020-11-15 89.64
2020-11-16 89.59
2020-11-17 89.36
2020-11-18 89.27
2020-11-19 89.16
2020-11-20 89.06
2020-11-21 89.31
2020-11-22 89.37
2020-11-23 89.46
2020-11-24 89.64
2020-11-25 89.74
2020-11-26 89.90
2020-11-27 90.05
2020-11-28 90.12
2020-11-29 90.05
2020-11-30 90.02
2020-12-01 89.93
2020-12-02 89.87
2020-12-03 89.77
2020-12-04 89.67
2020-12-05 89.63
2020-12-06 89.65
2020-12-07 89.55
2020-12-08 89.58
2020-12-09 89.63
2020-12-10 89.74
2020-12-11 89.89
2020-12-12 90.02
2020-12-13 90.30
2020-12-14 90.69
2020-12-15 90.93
2020-12-16 91.16
2020-12-17 91.28
2020-12-18 91.37
2020-12-19 91.42
2020-12-20 91.37
2020-12-21 91.28
2020-12-22 91.24
2020-12-23 91.21
2020-12-24 91.20
2020-12-25 91.17
2020-12-26 91.18
2020-12-27 91.22
2020-12-28 91.31
2020-12-29 91.38
2020-12-30 91.42
2020-12-31 91.42
2021-01-01 91.34
2021-01-02 91.30
2021-01-03 91.14
2021-01-04 91.03
2021-01-05 90.96
2021-01-06 91.01
2021-01-07 91.07
2021-01-08 91.39
2021-01-09 91.64
2021-01-10 92.05
2021-01-11 92.35
2021-01-12 92.58
2021-01-13 92.79
2021-01-14 93.04
2021-01-15 93.13
2021-01-16 93.27
2021-01-17 93.32
2021-01-18 93.37
2021-01-19 93.53
2021-01-20 93.61
2021-01-21 93.67
2021-01-22 93.74
2021-01-23 93.62
2021-01-24 93.76
2021-01-25 93.90
2021-01-26 93.96
2021-01-27 93.99
2021-01-28 94.17
2021-01-29 94.34
2021-01-30 94.64
2021-01-31 94.71
2021-02-01 94.79
2021-02-02 94.92
2021-02-03 95.04
2021-02-04 94.85
2021-02-05 94.98
2021-02-06 95.08
2021-02-07 95.19
2021-02-08 95.35
2021-02-09 95.48
2021-02-10 95.74
2021-02-11 96.25
2021-02-12 96.50
2021-02-13 96.77
2021-02-14 97.01
2021-02-15 97.25
2021-02-16 97.54
2021-02-17 97.69
2021-02-18 97.69
2021-02-19 97.75
2021-02-20 97.70
2021-02-21 97.84
2021-02-22 97.96
2021-02-23 97.95
2021-02-24 98.07
2021-02-25 98.27
2021-02-26 98.36
2021-02-27 98.57
2021-02-28 98.58
2021-03-01 98.43
2021-03-02 98.43
2021-03-03 98.40
2021-03-04 98.48
2021-03-05 98.60
2021-03-06 98.61
2021-03-07 98.69
2021-03-08 98.99
2021-03-09 99.22
2021-03-10 99.35
2021-03-11 99.48
2021-03-12 99.68
2021-03-13 100.16
2021-03-14 100.44
2021-03-15 100.61
2021-03-16 100.88
2021-03-17 101.23
2021-03-18 101.65
2021-03-19 102.07
2021-03-20 102.40
2021-03-21 102.84
2021-03-22 103.35
2021-03-23 103.78
2021-03-24 104.27
2021-03-25 104.60
2021-03-26 104.86
2021-03-27 105.21
2021-03-28 105.51
2021-03-29 105.69
2021-03-30 106.01
2021-03-31 106.20
2021-04-01 106.31
2021-04-02 106.41
2021-04-03 106.44
2021-04-04 106.62
2021-04-05 106.85
2021-04-06 106.95
2021-04-07 107.05
2021-04-08 107.28
2021-04-09 107.54
2021-04-10 107.68
2021-04-11 107.74
2021-04-12 107.87
2021-04-13 107.99
2021-04-14 108.20
2021-04-15 108.38
2021-04-16 108.58
2021-04-17 108.99
2021-04-18 109.34
2021-04-19 109.60
2021-04-20 109.95
2021-04-21 110.31
2021-04-22 110.63
2021-04-23 110.91
2021-04-24 111.22
2021-04-25 111.36
2021-04-26 111.57
2021-04-27 111.69
2021-04-28 111.79
2021-04-29 111.90
2021-04-30 111.99
2021-05-01 112.05
2021-05-02 112.11
2021-05-03 112.14
2021-05-04 112.19
2021-05-05 112.31
2021-05-06 112.42
2021-05-07 112.47
2021-05-08 112.59
2021-05-09 112.94
2021-05-10 113.31
2021-05-11 113.63
2021-05-12 113.82
2021-05-13 114.08
2021-05-14 114.40
2021-05-15 114.52
2021-05-16 114.52
2021-05-17 114.57
2021-05-18 114.68
2021-05-19 114.84
2021-05-20 114.98
2021-05-21 115.15
2021-05-22 115.16
2021-05-23 115.40
2021-05-24 115.55
2021-05-25 115.71
2021-05-26 115.86
2021-05-27 116.05
2021-05-28 116.31
2021-05-29 116.80
2021-05-30 117.12
2021-05-31 117.43
2021-06-01 117.53
2021-06-02 117.72
2021-06-03 117.92
2021-06-04 118.02
2021-06-05 118.05
2021-06-06 118.08
2021-06-07 118.02
2021-06-08 118.18
2021-06-09 118.33
2021-06-10 118.36
2021-06-11 118.39
2021-06-12 118.48
2021-06-13 118.59
2021-06-14 118.79
2021-06-15 119.02
2021-06-16 119.08
2021-06-17 119.13
2021-06-18 119.15
2021-06-19 119.18
2021-06-20 119.18
2021-06-21 119.33
2021-06-22 119.24
2021-06-23 119.37
2021-06-24 119.55
2021-06-25 119.84
2021-06-26 120.06
2021-06-27 120.39
2021-06-28 120.62
2021-06-29 121.03
2021-06-30 121.36
2021-07-01 121.68
2021-07-02 121.75
2021-07-03 121.93
2021-07-04 122.04
2021-07-05 122.11
2021-07-06 122.15
2021-07-07 122.02
2021-07-08 122.02
2021-07-09 122.26
2021-07-10 122.29
2021-07-11 122.35
2021-07-12 122.40
2021-07-13 122.45
2021-07-14 122.63
2021-07-15 122.72
2021-07-16 122.79
2021-07-17 123.01
2021-07-18 123.27
2021-07-19 123.56
2021-07-20 123.95
2021-07-21 124.05
2021-07-22 123.87
2021-07-23 123.79
2021-07-24 123.59
2021-07-25 123.33
2021-07-26 122.97
2021-07-27 122.58
2021-07-28 122.43
2021-07-29 122.44
2021-07-30 122.30
2021-07-31 122.36
2021-08-01 122.41
2021-08-02 122.48
2021-08-03 122.49
2021-08-04 122.53
2021-08-05 122.58
2021-08-06 122.81
2021-08-07 122.79
2021-08-08 122.82
2021-08-09 122.89
2021-08-10 122.99
2021-08-11 123.05
2021-08-12 123.18
2021-08-13 123.27
2021-08-14 123.44
2021-08-15 123.58
2021-08-16 123.74
2021-08-17 123.88
2021-08-18 124.10
2021-08-19 124.33
2021-08-20 124.54
2021-08-21 124.97
2021-08-22 125.38
2021-08-23 125.72
2021-08-24 126.04
2021-08-25 126.42
2021-08-26 126.78
2021-08-27 127.05
2021-08-28 127.07
2021-08-29 127.20
2021-08-30 127.36
2021-08-31 127.48
2021-09-01 127.42
2021-09-02 127.40
2021-09-03 127.46
2021-09-04 127.48
2021-09-05 127.55
2021-09-06 127.72
2021-09-07 127.74
2021-09-08 127.91
2021-09-09 128.00
2021-09-10 127.96
2021-09-11 128.02
2021-09-12 127.94
2021-09-13 127.79
2021-09-14 128.00
2021-09-15 128.10
2021-09-16 128.12
2021-09-17 128.17
2021-09-18 128.32
2021-09-19 128.51
2021-09-20 128.68
2021-09-21 128.59
2021-09-22 128.62
2021-09-23 128.78
2021-09-24 128.93
2021-09-25 128.97
2021-09-26 128.98
2021-09-27 129.05
2021-09-28 129.24
2021-09-29 129.36
2021-09-30 129.43
2021-10-01 129.60
2021-10-02 129.86
2021-10-03 130.01
2021-10-04 130.12
2021-10-05 130.22
2021-10-06 130.43
2021-10-07 130.66
2021-10-08 130.88
2021-10-09 131.20
2021-10-10 131.58
2021-10-11 132.07
2021-10-12 132.27
2021-10-13 132.33
2021-10-14 132.41
2021-10-15 132.60
2021-10-16 132.45
2021-10-17 132.49
2021-10-18 132.29
2021-10-19 132.52
2021-10-20 132.76
2021-10-21 133.01
2021-10-22 133.13
2021-10-23 133.49
2021-10-24 133.68
2021-10-25 133.97
2021-10-26 134.11
2021-10-27 134.31
2021-10-28 134.53
2021-10-29 134.80
2021-10-30 135.09
2021-10-31 135.17
2021-11-01 135.38
2021-11-02 135.72
2021-11-03 135.94
2021-11-04 136.11
2021-11-05 136.25
2021-11-06 136.17
2021-11-07 136.40
2021-11-08 136.54
2021-11-09 136.50
2021-11-10 136.67
2021-11-11 136.97
2021-11-12 137.10
2021-11-13 137.27
2021-11-14 137.43
2021-11-15 137.63
2021-11-16 137.90
2021-11-17 138.00
2021-11-18 138.02
2021-11-19 138.21
2021-11-20 138.25
2021-11-21 138.50
2021-11-22 138.72
2021-11-23 138.86
2021-11-24 139.05
2021-11-25 139.11
2021-11-26 139.14
2021-11-27 139.37
2021-11-28 139.25
2021-11-29 139.05
2021-11-30 138.98
2021-12-01 138.85
2021-12-02 139.00
2021-12-03 139.04
2021-12-04 139.26
2021-12-05 139.57
2021-12-06 140.03
2021-12-07 140.15
2021-12-08 140.39
2021-12-09 140.49
2021-12-10 140.73
2021-12-11 140.65
2021-12-12 140.86
2021-12-13 140.98
2021-12-14 141.50
2021-12-15 141.68
2021-12-16 141.81
2021-12-17 142.08
2021-12-18 142.46
2021-12-19 142.58
2021-12-20 142.67
2021-12-21 142.18
2021-12-22 141.93
2021-12-23 141.72
2021-12-24 141.26
2021-12-25 140.84
2021-12-26 140.47
2021-12-27 140.17
2021-12-28 140.30
2021-12-29 140.42
2021-12-30 140.50
2021-12-31 140.52
2022-01-01 140.44
2022-01-02 140.27
2022-01-03 139.90
2022-01-04 139.72
2022-01-05 139.51
2022-01-06 139.42
2022-01-07 139.34
2022-01-08 139.33
2022-01-09 139.48
2022-01-10 139.77
2022-01-11 139.83
2022-01-12 139.94
2022-01-13 140.02
2022-01-14 139.82
2022-01-15 139.91
2022-01-16 139.84
2022-01-17 139.75
2022-01-18 139.70
2022-01-19 139.70
2022-01-20 139.65
2022-01-21 139.88
2022-01-22 139.70
2022-01-23 139.68
2022-01-24 139.76
2022-01-25 139.84
2022-01-26 139.81
2022-01-27 139.82
2022-01-28 139.92
2022-01-29 140.16
2022-01-30 140.37
2022-01-31 140.39
2022-02-01 140.47
2022-02-02 140.63
2022-02-03 140.78
2022-02-04 140.86
2022-02-05 140.95
2022-02-06 140.97
2022-02-07 141.01
2022-02-08 140.84
2022-02-09 140.85
2022-02-10 140.91
2022-02-11 141.00
2022-02-12 141.09
2022-02-13 141.19
2022-02-14 141.29
2022-02-15 141.44
2022-02-16 141.57
2022-02-17 141.66
2022-02-18 141.61
2022-02-19 141.57
2022-02-20 141.64
2022-02-21 141.75
2022-02-22 141.79
2022-02-23 141.70
2022-02-24 141.68
2022-02-25 141.81
2022-02-26 141.89
2022-02-27 141.83
2022-02-28 141.77
2022-03-01 141.57
2022-03-02 141.63
2022-03-03 141.52
2022-03-04 141.49
2022-03-05 141.40
2022-03-06 141.31
2022-03-07 141.17
2022-03-08 141.48
2022-03-09 141.60
2022-03-10 141.71
2022-03-11 141.73
2022-03-12 141.77
2022-03-13 141.85
2022-03-14 141.91
2022-03-15 141.64
2022-03-16 141.59
2022-03-17 141.78
2022-03-18 141.94
2022-03-19 142.16
2022-03-20 142.34
2022-03-21 142.37
2022-03-22 142.73
2022-03-23 142.70
2022-03-24 142.58
2022-03-25 142.51
2022-03-26 142.41
2022-03-27 142.35
2022-03-28 142.33
2022-03-29 142.13
2022-03-30 142.22
2022-03-31 142.37
2022-04-01 142.25
2022-04-02 142.27
2022-04-03 142.09
2022-04-04 142.00
2022-04-05 141.85
2022-04-06 141.62
2022-04-07 141.18
2022-04-08 141.04
2022-04-09 140.38
2022-04-10 139.79
2022-04-11 139.23
2022-04-12 138.95
2022-04-13 138.64
2022-04-14 138.46
2022-04-15 138.27
2022-04-16 138.46
2022-04-17 138.85
2022-04-18 139.22
2022-04-19 139.49
2022-04-20 139.85
2022-04-21 140.15
2022-04-22 140.45
2022-04-23 140.72
2022-04-24 140.84
2022-04-25 140.98
2022-04-26 141.17
2022-04-27 140.86
2022-04-28 140.82
2022-04-29 140.74
2022-04-30 140.69
2022-05-01 141.07
2022-05-02 141.17
2022-05-03 141.14
2022-05-04 141.43
2022-05-05 141.46
2022-05-06 141.57
2022-05-07 141.53
2022-05-08 141.18
2022-05-09 141.24
2022-05-10 141.33
2022-05-11 141.46
2022-05-12 141.44
2022-05-13 141.34
2022-05-14 141.36
2022-05-15 141.31
2022-05-16 141.22
2022-05-17 141.04
2022-05-18 140.98
2022-05-19 141.06
2022-05-20 141.17
2022-05-21 141.15
2022-05-22 141.32
2022-05-23 141.36
2022-05-24 141.51
2022-05-25 141.54
2022-05-26 141.43
2022-05-27 141.34
2022-05-28 141.49
2022-05-29 141.39
2022-05-30 141.49
2022-05-31 141.32
2022-06-01 141.03
2022-06-02 140.95
2022-06-03 140.84
2022-06-04 140.72
2022-06-05 140.59
2022-06-06 140.40
2022-06-07 140.42
2022-06-08 140.55
2022-06-09 140.59
2022-06-10 140.59
2022-06-11 140.53
2022-06-12 140.54
2022-06-13 140.51
2022-06-14 140.52
2022-06-15 140.50
2022-06-16 140.40
2022-06-17 140.31
2022-06-18 140.29
2022-06-19 140.28
2022-06-20 140.26
2022-06-21 140.22
2022-06-22 140.31
2022-06-23 140.35
2022-06-24 140.29
2022-06-25 140.16
2022-06-26 140.11
2022-06-27 139.94
2022-06-28 139.81
2022-06-29 139.76
2022-06-30 139.79
2022-07-01 139.86
2022-07-02 139.98
2022-07-03 139.93
2022-07-04 139.96
2022-07-05 140.01
2022-07-06 139.80
2022-07-07 139.59
2022-07-08 139.53
2022-07-09 139.37
2022-07-10 139.35
2022-07-11 139.39
2022-07-12 139.35
2022-07-13 139.30
2022-07-14 139.29
2022-07-15 139.20
2022-07-16 139.15
2022-07-17 139.09
2022-07-18 138.91
2022-07-19 138.84
2022-07-20 138.90
2022-07-21 138.87
2022-07-22 138.98
2022-07-23 139.04
2022-07-24 139.16
2022-07-25 139.36
2022-07-26 139.53
2022-07-27 139.60
2022-07-28 139.76
2022-07-29 139.72
2022-07-30 139.84
2022-07-31 139.74
2022-08-01 139.67
2022-08-02 139.53
2022-08-03 139.46
2022-08-04 139.43
2022-08-05 139.52
2022-08-06 139.45
2022-08-07 139.48
2022-08-08 139.46
2022-08-09 139.47
2022-08-10 139.37
2022-08-11 139.25
2022-08-12 139.09
2022-08-13 138.94
2022-08-14 138.84
2022-08-15 138.80
2022-08-16 138.70
2022-08-17 138.66
2022-08-18 138.44
2022-08-19 138.22
2022-08-20 138.10
2022-08-21 137.90
2022-08-22 137.67
2022-08-23 137.40
2022-08-24 137.24
2022-08-25 137.27
2022-08-26 137.25
2022-08-27 137.22
2022-08-28 137.20
2022-08-29 137.18
2022-08-30 137.25
2022-08-31 137.30
2022-09-01 137.38
2022-09-02 137.41
2022-09-03 137.58
2022-09-04 137.77
2022-09-05 137.89
2022-09-06 137.90
2022-09-07 137.67
2022-09-08 137.52
2022-09-09 137.42
2022-09-10 137.29
2022-09-11 137.04
2022-09-12 136.93
2022-09-13 136.92
2022-09-14 136.86
2022-09-15 136.76
2022-09-16 136.72
2022-09-17 136.56
2022-09-18 136.52
2022-09-19 136.33
2022-09-20 136.07
2022-09-21 136.02
2022-09-22 135.90
2022-09-23 135.76
2022-09-24 135.67
2022-09-25 135.52
2022-09-26 135.44
2022-09-27 135.47
2022-09-28 135.44
2022-09-29 135.39
2022-09-30 135.31
2022-10-01 135.22
2022-10-02 135.26
2022-10-03 135.28
2022-10-04 135.13
2022-10-05 134.96
2022-10-06 134.83
2022-10-07 134.46
2022-10-08 134.26
2022-10-09 133.98
2022-10-10 133.77
2022-10-11 133.74
2022-10-12 133.63
2022-10-13 133.60
2022-10-14 133.85
2022-10-15 133.88
2022-10-16 134.02
2022-10-17 134.06
2022-10-18 134.05
2022-10-19 134.15
2022-10-20 134.18
2022-10-21 134.20
2022-10-22 134.05
2022-10-23 133.99
2022-10-24 133.98
2022-10-25 134.02
2022-10-26 134.03
2022-10-27 134.07
#2022-10-28|134.08 #2022-10-29|134.34 #2022-10-30|134.47 #2022-10-31|134.58 #2022-11-01|134.56 #2022-11-02|134.59 #2022-11-03|134.60 #2022-11-04|134.71 #2022-11-05|134.72 #2022-11-06|134.64 #2022-11-07|134.49 #2022-11-08|134.60 #2022-11-09|134.68 #2022-11-10|134.64 #2022-11-11|134.50 #2022-11-12|134.36 #2022-11-13|134.29 #2022-11-14|134.29 #2022-11-15|134.22 #2022-11-16|134.17 #2022-11-17|134.19 #2022-11-18|134.18 #2022-11-19|134.06 #2022-11-20|134.06 #2022-11-21|134.04 #2022-11-22|134.00 #2022-11-23|133.92 #2022-11-24|133.82 #2022-11-25|133.73 #2022-11-26|133.68 #2022-11-27|133.59 #2022-11-28|133.50 #2022-11-29|133.31 #2022-11-30|133.09 #2022-12-01|132.80 #2022-12-02|132.48 #2022-12-03|132.24 #2022-12-04|131.90 #2022-12-05|131.66 #2022-12-06|131.41 #2022-12-07|131.05 #2022-12-08|130.83 #2022-12-09|130.73 #2022-12-10|130.48 #2022-12-11|130.34 #2022-12-12|130.15 #2022-12-13|130.06 #2022-12-14|130.18 #2022-12-15|130.21 #2022-12-16|130.10 #2022-12-17|130.07 #2022-12-18|129.99 #2022-12-19|129.85 #2022-12-20|129.67 #2022-12-21|129.50 #2022-12-22|129.30 #2022-12-23|129.04 #2022-12-24|128.89 #2022-12-25|128.70 #2022-12-26|128.58 #2022-12-27|128.47 #2022-12-28|128.25 #2022-12-29|128.10 #2022-12-30|128.08 #2022-12-31|127.98 #2023-01-01|127.80 #2023-01-02|127.64 #2023-01-03|127.36 #2023-01-04|126.97 #2023-01-05|126.58 #2023-01-06|126.25 #2023-01-07|125.99 #2023-01-08|125.93 #2023-01-09|125.76 #2023-01-10|125.76 #2023-01-11|125.93 #2023-01-12|126.11 #2023-01-13|126.27 #2023-01-14|126.32 #2023-01-15|126.29 #2023-01-16|126.36 #2023-01-17|126.35 #2023-01-18|126.29 #2023-01-19|126.29 #2023-01-20|126.26 #2023-01-21|126.18 #2023-01-22|126.17 #2023-01-23|126.08 #2023-01-24|126.03 #2023-01-25|126.02 #2023-01-26|125.99 #2023-01-27|125.87 #2023-01-28|125.88 #2023-01-29|125.76 #2023-01-30|125.67 #2023-01-31|125.59 #2023-02-01|125.47 #2023-02-02|125.23 #2023-02-03|125.10 #2023-02-04|124.98 #2023-02-05|124.90 #2023-02-06|124.78 #2023-02-07|124.53 #2023-02-08|124.17 #2023-02-09|123.98 #2023-02-10|123.69 #2023-02-11|123.37 #2023-02-12|122.96 #2023-02-13|122.62 #2023-02-14|122.22 #2023-02-15|122.19 #2023-02-16|121.94 #2023-02-17|121.76 #2023-02-18|121.14 #2023-02-19|120.88 #2023-02-20|120.76 #2023-02-21|120.83 #2023-02-22|120.71 #2023-02-23|120.75 #2023-02-24|120.71 #2023-02-25|121.08 #2023-02-26|121.14 #2023-02-27|121.02 #2023-02-28|120.82 #2023-03-01|120.17 #2023-03-02|119.89 #2023-03-03|119.69 #2023-03-04|119.57 #2023-03-05|119.50 #2023-03-06|119.39 #2023-03-07|119.24 #2023-03-08|119.51 #2023-03-09|119.43 #2023-03-10|120.23 #2023-03-11|121.01 #2023-03-12|121.77 #2023-03-13|122.34 #2023-03-14|122.96 #2023-03-15|123.84 #2023-03-16|124.75 #2023-03-17|124.80 #2023-03-18|124.96 #2023-03-19|124.99 #2023-03-20|125.22 #2023-03-21|125.43 #2023-03-22|125.32 #2023-03-23|124.99 #2023-03-24|124.75 #2023-03-25|124.32 #2023-03-26|124.04 #2023-03-27|123.71 #2023-03-28|123.45 #2023-03-29|123.02 #2023-03-30|123.01 #2023-03-31|122.90 #2023-04-01|122.61 #2023-04-02|122.55 #2023-04-03|122.23 #2023-04-04|122.13 #2023-04-05|122.20 #2023-04-06|122.03 #2023-04-07|121.82 #2023-04-08|121.94 #2023-04-09|121.76 #2023-04-10|122.05 #2023-04-11|122.09 #2023-04-12|122.23 #2023-04-13|122.27 #2023-04-14|122.25 #2023-04-15|122.03 #2023-04-16|122.08 #2023-04-17|122.03 #2023-04-18|121.98 #2023-04-19|121.71 #2023-04-20|121.71 #2023-04-21|121.86 #2023-04-22|122.20 #2023-04-23|122.22 #2023-04-24|122.24 #2023-04-25|122.23 #2023-04-26|122.49 #2023-04-27|122.53 #2023-04-28|122.57 #2023-04-29|122.48 #2023-04-30|122.47 #2023-05-01|122.55 #2023-05-02|122.57 #2023-05-03|122.32 #2023-05-04|121.88 #2023-05-05|121.86 #2023-05-06|121.94 #2023-05-07|121.91 #2023-05-08|121.74 #2023-05-09|121.60 #2023-05-10|121.66 #2023-05-11|121.81 #2023-05-12|121.05 #2023-05-13|120.74 #2023-05-14|120.51 #2023-05-15|120.26 #2023-05-16|119.97 #2023-05-17|119.89 #2023-05-18|119.94 #2023-05-19|120.43 #2023-05-20|120.43 #2023-05-21|120.57 #2023-05-22|120.69 #2023-05-23|120.65 #2023-05-24|120.43 #2023-05-25|120.23 #2023-05-26|120.10 #2023-05-27|120.07 #2023-05-28|119.89 #2023-05-29|119.73 #2023-05-30|119.84 #2023-05-31|119.68 #2023-06-01|119.36 #2023-06-02|119.26 #2023-06-03|119.12 #2023-06-04|118.91 #2023-06-05|118.76 #2023-06-06|118.56 #2023-06-07|118.48 #2023-06-08|118.53 #2023-06-09|118.33 #2023-06-10|118.01 #2023-06-11|117.83 #2023-06-12|117.64 #2023-06-13|117.55 #2023-06-14|117.60 #2023-06-15|117.64 #2023-06-16|117.49 #2023-06-17|117.38 #2023-06-18|117.37 #2023-06-19|117.34 #2023-06-20|117.20 #2023-06-21|117.03 #2023-06-22|116.92 #2023-06-23|116.96 #2023-06-24|117.15 #2023-06-25|117.31 #2023-06-26|117.50 #2023-06-27|117.73 #2023-06-28|117.89 #2023-06-29|118.05 #2023-06-30|118.12 #2023-07-01|118.04 #2023-07-02|117.83 #2023-07-03|117.67 #2023-07-04|117.47 #2023-07-05|117.36 #2023-07-06|117.09 #2023-07-07|116.87 #2023-07-08|116.99 #2023-07-09|117.07 #2023-07-10|117.08 #2023-07-11|117.13 #2023-07-12|117.22 #2023-07-13|117.33 #2023-07-14|117.76 #2023-07-15|117.89 #2023-07-16|118.07 #2023-07-17|118.20 #2023-07-18|118.25 #2023-07-19|118.26 #2023-07-20|118.34 #2023-07-21|118.14 #2023-07-22|117.72 #2023-07-23|117.60 #2023-07-24|117.54 #2023-07-25|117.52 #2023-07-26|117.53 #2023-07-27|117.55 #2023-07-28|117.60 #2023-07-29|117.83 #2023-07-30|117.82 #2023-07-31|117.76 #2023-08-01|117.72 #2023-08-02|117.66 #2023-08-03|117.57 #2023-08-04|117.50 #2023-08-05|117.53 #2023-08-06|117.49 #2023-08-07|117.35 #2023-08-08|117.36 #2023-08-09|117.38 #2023-08-10|117.38 #2023-08-11|117.30 #2023-08-12|117.06 #2023-08-13|117.05 #2023-08-14|117.15 #2023-08-15|117.14 #2023-08-16|117.10 #2023-08-17|117.13 #2023-08-18|117.23 #2023-08-19|117.37 #2023-08-20|117.39 #2023-08-21|117.42 #2023-08-22|117.23 #2023-08-23|117.13 #2023-08-24|117.02 #2023-08-25|116.91 #2023-08-26|116.89 #2023-08-27|116.80 #2023-08-28|116.72 #2023-08-29|116.87 #2023-08-30|116.99 #2023-08-31|117.07 #2023-09-01|117.07 #2023-09-02|117.22 #2023-09-03|117.21 #2023-09-04|117.34 #2023-09-05|117.36 #2023-09-06|117.34 #2023-09-07|117.29 #2023-09-08|117.33 #2023-09-09|117.25 #2023-09-10|117.37 #2023-09-11|117.38 #2023-09-12|117.51 #2023-09-13|117.59 #2023-09-14|117.69 #2023-09-15|117.71 #2023-09-16|117.70 #2023-09-17|117.66 #2023-09-18|117.56 #2023-09-19|117.45 #2023-09-20|117.41 #2023-09-21|117.48 #2023-09-22|117.47 #2023-09-23|117.44 #2023-09-24|117.39 #2023-09-25|117.46 #2023-09-26|117.51 #2023-09-27|117.49 #2023-09-28|117.40 #2023-09-29|117.40 #2023-09-30|117.33 #2023-10-01|117.36 #2023-10-02|117.32 #2023-10-03|117.18 #2023-10-04|117.36 #2023-10-05|117.54 #2023-10-06|117.54 #2023-10-07|117.63 #2023-10-08|117.71 #2023-10-09|117.82 #2023-10-10|118.03 #2023-10-11|117.99 #2023-10-12|117.87 #2023-10-13|117.89 #2023-10-14|117.91 #2023-10-15|117.97 #2023-10-16|117.92 #2023-10-17|117.83 #2023-10-18|117.69 #2023-10-19|117.76 #2023-10-20|117.82 #2023-10-21|117.76 #2023-10-22|117.74 #2023-10-23|117.73 #2023-10-24|117.82 #2023-10-25|117.89 #2023-10-26|117.81 #2023-10-27|117.77 #2023-10-28|117.89 #2023-10-29|117.83 #2023-10-30|117.83 #2023-10-31|117.73 #2023-11-01|117.87 #2023-11-02|117.93 #2023-11-03|118.09 #2023-11-04|118.29 #2023-11-05|118.45 #2023-11-06|118.60 #2023-11-07|118.63 #2023-11-08|118.56 #2023-11-09|118.55 #2023-11-10|118.47 #2023-11-11|118.21 #2023-11-12|118.04 #2023-11-13|117.81 #2023-11-14|117.73 #2023-11-15|117.50 #2023-11-16|117.42 #2023-11-17|117.32 #2023-11-18|117.18 #2023-11-19|117.11 #2023-11-20|117.09 #2023-11-21|116.98 #2023-11-22|116.77 #2023-11-23|116.60 #2023-11-24|116.33 #2023-11-25|116.13 #2023-11-26|115.91 #2023-11-27|115.73 #2023-11-28|115.64 #2023-11-29|115.69 #2023-11-30|115.58 #2023-12-01|115.60 #2023-12-02|115.59 #2023-12-03|115.60 #2023-12-04|115.57 #2023-12-05|115.55 #2023-12-06|115.56 #2023-12-07|115.54 #2023-12-08|115.57 #2023-12-09|115.53 #2023-12-10|115.67 #2023-12-11|115.83 #2023-12-12|115.94 #2023-12-13|115.96 #2023-12-14|116.13 #2023-12-15|116.14 #2023-12-16|116.18 #2023-12-17|115.94 #2023-12-18|115.71 #2023-12-19|115.63 #2023-12-20|115.61 #2023-12-21|115.53 #2023-12-22|115.48 #2023-12-23|115.45 #2023-12-24|115.61 #2023-12-25|115.79 #2023-12-26|115.88 #2023-12-27|115.97 #2023-12-28|116.02 #2023-12-29|116.06 #2023-12-30|116.07 #2023-12-31|115.95 #2024-01-01|115.79 #2024-01-02|115.58 #2024-01-03|115.33 #2024-01-04|115.24 #2024-01-05|115.21 #2024-01-06|115.21 #2024-01-07|115.13 #2024-01-08|115.13 #2024-01-09|115.22 #2024-01-10|115.30 #2024-01-11|115.27 #2024-01-12|115.20 #2024-01-13|115.10 #2024-01-14|115.22 #2024-01-15|115.21 #2024-01-16|115.08 #2024-01-17|114.93 #2024-01-18|114.82 #2024-01-19|114.74 #2024-01-20|114.70 #2024-01-21|114.66 #2024-01-22|114.57 #2024-01-23|114.53 #2024-01-24|114.46 #2024-01-25|114.33 #2024-01-26|114.14 #2024-01-27|114.09 #2024-01-28|113.96 #2024-01-29|113.87 #2024-01-30|113.86 #2024-01-31|113.86 #2024-02-01|113.80 #2024-02-02|113.94 #2024-02-03|114.05 #2024-02-04|114.09 #2024-02-05|114.04 #2024-02-06|114.02 #2024-02-07|113.93 #2024-02-08|113.95 #2024-02-09|113.99 #2024-02-10|113.95 #2024-02-11|113.97 #2024-02-12|114.13 #2024-02-13|114.21 #2024-02-14|114.46 #2024-02-15|114.70 #2024-02-16|114.72 #2024-02-17|114.63 #2024-02-18|114.79 #2024-02-19|114.99 #2024-02-20|115.22 #2024-02-21|115.25 #2024-02-22|115.07 #2024-02-23|115.01 #2024-02-24|115.07 #2024-02-25|114.92 #2024-02-26|114.69 #2024-02-27|114.41 #2024-02-28|114.27 #2024-02-29|114.36 #2024-03-01|114.31 #2024-03-02|114.29 #2024-03-03|114.29 #2024-03-04|114.31 #2024-03-05|114.40 #2024-03-06|114.47 #2024-03-07|114.45 #2024-03-08|114.50 #2024-03-09|114.56 #2024-03-10|114.59 #2024-03-11|114.57 #2024-03-12|114.49 #2024-03-13|114.47 #2024-03-14|114.44 #2024-03-15|114.48 #2024-03-16|114.49 #2024-03-17|114.50 #2024-03-18|114.56 #2024-03-19|114.64 #2024-03-20|114.69 #2024-03-21|114.70 #2024-03-22|114.64 #2024-03-23|114.71 #2024-03-24|114.62 #2024-03-25|114.53 #2024-03-26|114.45 #2024-03-27|114.32 #2024-03-28|114.25 #2024-03-29|114.20 #2024-03-30|114.18 #2024-03-31|114.23 #2024-04-01|114.19 #2024-04-02|114.27 #2024-04-03|114.19 #2024-04-04|114.07 #2024-04-05|114.11 #2024-04-06|113.99 #2024-04-07|113.94 #2024-04-08|113.94 #2024-04-09|113.77 #2024-04-10|113.93 #2024-04-11|114.17 #2024-04-12|114.07 #2024-04-13|113.92 #2024-04-14|113.72 #2024-04-15|113.51 #2024-04-16|113.36 #2024-04-17|113.11 #2024-04-18|112.81 #2024-04-19|112.74 #2024-04-20|112.62 #2024-04-21|112.65 #2024-04-22|112.69 #2024-04-23|112.73 #2024-04-24|112.67 #2024-04-25|112.61 #2024-04-26|112.54 #2024-04-27|112.62 #2024-04-28|112.52 #2024-04-29|112.46 #2024-04-30|112.31 #2024-05-01|112.28 #2024-05-02|112.25 #2024-05-03|112.20 #2024-05-04|111.97 #2024-05-05|111.92 #2024-05-06|111.85 #2024-05-07|111.91 #2024-05-08|111.89 #2024-05-09|111.87 #2024-05-10|111.89 #2024-05-11|112.04 #2024-05-12|111.93 #2024-05-13|111.93 #2024-05-14|111.89 #2024-05-15|111.82 #2024-05-16|111.75 #2024-05-17|111.70 #2024-05-18|111.41 #2024-05-19|111.06 #2024-05-20|110.64 #2024-05-21|110.21 #2024-05-22|110.23 #2024-05-23|110.21 #2024-05-24|110.12 #2024-05-25|110.23 #2024-05-26|110.55 #2024-05-27|110.87 #2024-05-28|111.16 #2024-05-29|111.03 #2024-05-30|110.95 #2024-05-31|110.88 #2024-06-01|110.83 #2024-06-02|110.81 #2024-06-03|110.85 #2024-06-04|110.84 #2024-06-05|110.91 #2024-06-06|110.95 #2024-06-07|111.02 #2024-06-08|111.14 #2024-06-09|111.18 #2024-06-10|111.16 #2024-06-11|111.17 #2024-06-12|111.09 #2024-06-13|111.08 #2024-06-14|111.05 #2024-06-15|110.92 #2024-06-16|110.88 #2024-06-17|110.84 #2024-06-18|110.84 #2024-06-19|110.84 #2024-06-20|110.82 #2024-06-21|110.65 #2024-06-22|110.60 #2024-06-23|110.54 #2024-06-24|110.52 #2024-06-25|110.48 #2024-06-26|110.31 #2024-06-27|110.32 #2024-06-28|110.42 #2024-06-29|110.46 #2024-06-30|110.48 #2024-07-01|110.46 #2024-07-02|110.37 #2024-07-03|110.55 #2024-07-04|110.57 #2024-07-05|110.62 #2024-07-06|110.62 #2024-07-07|110.65 #2024-07-08|110.72 #2024-07-09|110.90 #2024-07-10|110.99 #2024-07-11|111.03 #2024-07-12|111.13 #2024-07-13|111.30 #2024-07-14|111.42 #2024-07-15|111.46 #2024-07-16|111.50 #2024-07-17|111.55 #2024-07-18|111.53 #2024-07-19|111.48 #2024-07-20|111.23 #2024-07-21|111.19 #2024-07-22|111.19 #2024-07-23|111.23 #2024-07-24|111.24 #2024-07-25|111.34 #2024-07-26|111.42 #2024-07-27|111.66 #2024-07-28|111.69 #2024-07-29|111.73 #2024-07-30|111.72 #2024-07-31|111.71 #2024-08-01|111.68 #2024-08-02|111.72 #2024-08-03|111.79 #2024-08-04|111.85 #2024-08-05|111.87 #2024-08-06|111.85 #2024-08-07|111.85 #2024-08-08|111.82 #2024-08-09|111.67 #2024-08-10|111.44 #2024-08-11|111.33 #2024-08-12|111.19 #2024-08-13|111.06 #2024-08-14|110.86 #2024-08-15|110.69 #2024-08-16|110.57 #2024-08-17|110.54 #2024-08-18|110.40 #2024-08-19|110.26 #2024-08-20|110.07 #2024-08-21|109.95 #2024-08-22|109.81 #2024-08-23|109.73 #2024-08-24|109.59 #2024-08-25|109.37 #2024-08-26|109.21 #2024-08-27|109.19 #2024-08-28|109.15 #2024-08-29|109.16 #2024-08-30|109.13 #2024-08-31|109.16 #2024-09-01|109.28 #2024-09-02|109.32 #2024-09-03|109.35 #2024-09-04|109.32 #2024-09-05|109.27 #2024-09-06|109.23 #2024-09-07|109.27 #2024-09-08|109.25 #2024-09-09|109.31 #2024-09-10|109.32 #2024-09-11|109.40 #2024-09-12|109.40 #2024-09-13|109.43 #2024-09-14|109.42 #2024-09-15|109.42 #2024-09-16|109.42 #2024-09-17|109.45 #2024-09-18|109.46 #2024-09-19|109.55 #2024-09-20|109.57 #2024-09-21|109.50 #2024-09-22|109.44 #2024-09-23|109.39 #2024-09-24|109.29 #2024-09-25|109.23 #2024-09-26|109.15 #2024-09-27|109.08 #2024-09-28|108.97 #2024-09-29|108.93 #2024-09-30|108.92 #2024-10-01|108.84 #2024-10-02|108.77 #2024-10-03|108.61 #2024-10-04|108.56 #2024-10-05|108.58 #2024-10-06|108.55 #2024-10-07|108.53 #2024-10-08|108.54 #2024-10-09|108.59 #2024-10-10|108.55 #2024-10-11|108.37 #2024-10-12|108.24 #2024-10-13|108.07 #2024-10-14|107.79 #2024-10-15|107.58 #2024-10-16|107.30 #2024-10-17|107.21 #2024-10-18|106.99 #2024-10-19|106.70 #2024-10-20|106.54 #2024-10-21|106.42 #2024-10-22|106.33 #2024-10-23|106.27 #2024-10-24|106.17 #2024-10-25|106.33 #2024-10-26|106.53 #2024-10-27|106.66 #2024-10-28|106.80 #2024-10-29|106.95 #2024-10-30|107.06 #2024-10-31|107.25 #2024-11-01|107.25 #2024-11-02|107.34 #2024-11-03|107.36 #2024-11-04|107.38 #2024-11-05|107.32 #2024-11-06|107.26 #2024-11-07|107.14 #2024-11-08|107.14 #2024-11-09|107.00 #2024-11-10|106.95 #2024-11-11|106.95 #2024-11-12|106.94 #2024-11-13|106.94 #2024-11-14|106.92 #2024-11-15|106.98 #2024-11-16|107.01 #2024-11-17|106.97 #2024-11-18|106.95 #2024-11-19|106.98 #2024-11-20|107.04 #2024-11-21|107.17 #2024-11-22|107.30 #2024-11-23|107.45 #2024-11-24|107.63 #2024-11-25|107.80 #2024-11-26|107.93 #2024-11-27|108.05 #2024-11-28|108.20 #2024-11-29|108.24 #2024-11-30|108.26 #2024-12-01|108.27 #2024-12-02|108.29 #2024-12-03|108.28 #2024-12-04|108.25 #2024-12-05|108.19 #2024-12-06|108.20 #2024-12-07|108.22 #2024-12-08|108.23 #2024-12-09|108.26 #2024-12-10|108.32 #2024-12-11|108.31 #2024-12-12|108.36 #2024-12-13|108.35 #2024-12-14|108.18 #2024-12-15|108.21 #2024-12-16|108.21 #2024-12-17|108.21 #2024-12-18|108.25 #2024-12-19|108.14 #2024-12-20|108.10 #2024-12-21|108.33 #2024-12-22|108.36 #2024-12-23|108.44 #2024-12-24|108.47 #2024-12-25|108.56 #2024-12-26|108.72 #2024-12-27|108.81 #2024-12-28|108.78 #2024-12-29|108.83 #2024-12-30|108.83 #2024-12-31|108.84 #2025-01-01|108.90 #2025-01-02|108.90 #2025-01-03|108.91 #2025-01-04|108.95 #2025-01-05|108.95 #2025-01-06|108.93 #2025-01-07|108.90 #2025-01-08|108.84 #2025-01-09|108.87 #2025-01-10|108.88 #2025-01-11|108.82 #2025-01-12|108.79 #2025-01-13|108.70 #2025-01-14|108.61 #2025-01-15|108.53 #2025-01-16|108.40 #2025-01-17|108.35 #2025-01-18|108.19 #2025-01-19|108.08 #2025-01-20|108.04 #2025-01-21|107.98 #2025-01-22|107.94 #2025-01-23|107.96 #2025-01-24|108.00 #2025-01-25|108.11 #2025-01-26|108.15 #2025-01-27|108.18 #2025-01-28|108.19 #2025-01-29|108.25 #2025-01-30|108.33 #2025-01-31|108.22 #2025-02-01|108.26 #2025-02-02|108.22 #2025-02-03|108.16 #2025-02-04|108.11 #2025-02-05|108.05 #2025-02-06|107.89 #2025-02-07|107.82 #2025-02-08|107.82 #2025-02-09|107.80 #2025-02-10|107.85 #2025-02-11|108.01 #2025-02-12|108.03 #2025-02-13|108.07 #2025-02-14|108.08 #2025-02-15|107.80 #2025-02-16|107.81 #2025-02-17|107.77 #2025-02-18|107.45 #2025-02-19|107.19 #2025-02-20|106.92 #2025-02-21|106.70 #2025-02-22|106.77 #2025-02-23|106.57 #2025-02-24|106.40 #2025-02-25|106.40 #2025-02-26|106.34 #2025-02-27|106.32 #2025-02-28|106.34 #2025-03-01|106.01 #2025-03-02|105.89 #2025-03-03|105.73 #2025-03-04|105.55 #2025-03-05|105.44 #2025-03-06|105.41 #2025-03-07|105.38 #2025-03-08|105.62 #2025-03-09|105.66 #2025-03-10|105.62 #2025-03-11|105.69 #2025-03-12|105.77 #2025-03-13|105.72 #2025-03-14|105.60 #2025-03-15|105.53 #2025-03-16|105.51 #2025-03-17|105.60 #2025-03-18|105.67 #2025-03-19|105.76 #2025-03-20|105.84 #2025-03-21|105.89 #2025-03-22|105.91 #2025-03-23|105.76 #2025-03-24|105.64 #2025-03-25|105.46 #2025-03-26|105.22 #2025-03-27|104.96 #2025-03-28|104.80 #2025-03-29|104.53 #2025-03-30|104.45 #2025-03-31|104.37 #2025-04-01|104.26 #2025-04-02|104.09 #2025-04-03|103.98 #2025-04-04|103.89 #2025-04-05|103.76 #2025-04-06|103.51 #2025-04-07|103.27 #2025-04-08|103.09 #2025-04-09|103.03 #2025-04-10|102.98 #2025-04-11|102.90 #2025-04-12|102.99 #2025-04-13|103.08 #2025-04-14|103.11 #2025-04-15|103.08 #2025-04-16|103.04 #2025-04-17|102.98 #2025-04-18|102.90 #2025-04-19|102.67 #2025-04-20|102.63 #2025-04-21|102.60 #2025-04-22|102.61 #2025-04-23|102.59 #2025-04-24|102.48 #2025-04-25|102.27 #2025-04-26|102.21 #2025-04-27|102.03 #2025-04-28|101.87 #2025-04-29|101.72 #2025-04-30|101.66 #2025-05-01|101.53 #2025-05-02|101.65 #2025-05-03|101.72 #2025-05-04|101.66 #2025-05-05|101.26 #2025-05-06|101.32 #2025-05-07|101.33 #2025-05-08|101.39 #2025-05-09|101.36 #2025-05-10|101.33 #2025-05-11|101.40 #2025-05-12|101.69 #2025-05-13|101.62 #2025-05-14|101.51 #2025-05-15|101.50 #2025-05-16|101.39 #2025-05-17|101.29 #2025-05-18|101.38 #2025-05-19|101.57 #2025-05-20|101.67 #2025-05-21|101.76 #2025-05-22|101.81 #2025-05-23|101.84 #2025-05-24|101.85 #2025-05-25|101.68 #2025-05-26|101.54 #2025-05-27|101.38 #2025-05-28|101.28 #2025-05-29|101.21 #2025-05-30|101.15 #2025-05-31|101.13 #2025-06-01|101.14 #2025-06-02|101.19 #2025-06-03|101.22 #2025-06-04|101.19 #2025-06-05|101.22 #2025-06-06|101.24 #2025-06-07|101.23 #2025-06-08|101.10 #2025-06-09|100.92 #2025-06-10|100.73 #2025-06-11|100.55 #2025-06-12|100.41 #2025-06-13|100.28 #2025-06-14|100.04 #2025-06-15|100.11 #2025-06-16|100.09 #2025-06-17|100.08 #2025-06-18|100.14 #2025-06-19|100.10 #2025-06-20|100.12 #2025-06-21|100.32 #2025-06-22|100.29 #2025-06-23|100.27 #2025-06-24|100.35 #2025-06-25|100.39 #2025-06-26|100.43 #2025-06-27|100.45 #2025-06-28|100.35 #2025-06-29|100.34 #2025-06-30|100.38 #2025-07-01|100.30 #2025-07-02|100.12 #2025-07-03| 99.98 #2025-07-04| 99.88 #2025-07-05| 99.84 #2025-07-06| 99.70 #2025-07-07| 99.58 #2025-07-08| 99.40 #2025-07-09| 99.42 #2025-07-10| 99.37 #2025-07-11| 99.33 #2025-07-12| 99.22 #2025-07-13| 99.13 #2025-07-14| 99.09 #2025-07-15| 99.22 #2025-07-16| 99.26 #2025-07-17| 99.29 #2025-07-18| 99.31 #2025-07-19| 99.20 #2025-07-20| 99.33 #2025-07-21| 99.34 #2025-07-22| 99.32 #2025-07-23| 99.36 #2025-07-24| 99.40 #2025-07-25| 99.42 #2025-07-26| 99.68 #2025-07-27| 99.69 #2025-07-28| 99.83 #2025-07-29| 99.94 #2025-07-30| 99.97 #2025-07-31|100.04 #2025-08-01|100.15 #2025-08-02|100.26 #2025-08-03|100.38 #2025-08-04|100.44 #2025-08-05|100.50 #2025-08-06|100.60 #2025-08-07|100.70 #2025-08-08|100.78 #2025-08-09|100.77 #2025-08-10|100.85 #2025-08-11|100.82 #2025-08-12|100.84 #2025-08-13|100.85 #2025-08-14|100.89 #2025-08-15|100.93 #2025-08-16|101.05 #2025-08-17|101.04 #2025-08-18|101.15 #2025-08-19|101.24 #2025-08-20|101.30 #2025-08-21|101.29 #2025-08-22|101.28 #2025-08-23|101.21 #2025-08-24|101.17 #2025-08-25|101.12 #2025-08-26|101.05 #2025-08-27|100.91 #2025-08-28|100.79 #2025-08-29|100.56 #2025-08-30|100.37 #2025-08-31|100.14 #2025-09-01| 99.94 #2025-09-02| 99.67 #2025-09-03| 99.52 #2025-09-04| 99.39 #2025-09-05| 99.39 #2025-09-06| 99.39 #2025-09-07| 99.39 #2025-09-08| 99.33 #2025-09-09| 99.33 #2025-09-10| 99.28 #2025-09-11| 99.16 #2025-09-12| 99.02 #2025-09-13| 98.84 #2025-09-14| 98.67 #2025-09-15| 98.54 #2025-09-16| 98.33 #2025-09-17| 98.22 #2025-09-18| 98.15 #2025-09-19| 98.04 #2025-09-20| 97.99 #2025-09-21| 97.91 #2025-09-22| 97.82 #2025-09-23| 97.76 #2025-09-24| 97.61 #2025-09-25| 97.54 #2025-09-26| 97.49 #2025-09-27| 97.40 #2025-09-28| 97.38 #2025-09-29| 97.39 #2025-09-30| 97.35 #2025-10-01| 97.36 #2025-10-02| 97.30 #2025-10-03| 97.27 #2025-10-04| 97.30 #2025-10-05| 97.31 #2025-10-06| 97.35 #2025-10-07| 97.46 #2025-10-08| 97.51 #2025-10-09| 97.59 #2025-10-10| 97.69 #2025-10-11| 97.73 #2025-10-12| 97.74 #2025-10-13| 97.71 #2025-10-14| 97.68 #2025-10-15| 97.75 #2025-10-16| 97.66 #2025-10-17| 97.59 #2025-10-18| 97.24 #2025-10-19| 97.28 #2025-10-20| 97.22 #2025-10-21| 97.04 #2025-10-22| 97.00 #2025-10-23| 97.01 #2025-10-24| 97.05 #2025-10-25| 97.30 #2025-10-26| 97.26 #2025-10-27| 97.28 #2025-10-28| 97.49 #2025-10-29| 97.55 #2025-10-30| 97.67 #2025-10-31| 97.51 #2025-11-01| 97.20 #2025-11-02| 97.18 #2025-11-03| 97.19 #2025-11-04| 97.11 #2025-11-05| 97.03 #2025-11-06| 96.96 #2025-11-07| 97.14 #2025-11-08| 97.41 #2025-11-09| 97.50 #2025-11-10| 97.32 #2025-11-11| 97.30 #2025-11-12| 97.25 #2025-11-13| 97.19 #2025-11-14| 96.99 #2025-11-15| 97.20 #2025-11-16| 97.17 #2025-11-17| 97.27 #2025-11-18| 97.27 #2025-11-19| 97.22 #2025-11-20| 97.30 #2025-11-21| 97.41 #2025-11-22| 97.38 #2025-11-23| 97.32 #2025-11-24| 97.43 #2025-11-25| 97.51 #2025-11-26| 97.67 #2025-11-27| 97.77 #2025-11-28| 97.83 #2025-11-29| 97.80 #2025-11-30| 97.83 #2025-12-01| 97.77 #2025-12-02| 97.77 #2025-12-03| 97.73 #2025-12-04| 97.70 #2025-12-05| 97.69 #2025-12-06| 97.81 #2025-12-07| 97.82 #2025-12-08| 97.93 #2025-12-09| 97.90 #2025-12-10| 97.96 #2025-12-11| 97.89 #2025-12-12| 97.93 #2025-12-13| 97.92 #2025-12-14| 98.04 #2025-12-15| 98.00 #2025-12-16| 98.10 #2025-12-17| 98.42 #2025-12-18| 98.89 #2025-12-19| 99.20 #2025-12-20| 99.45 #2025-12-21| 99.46 #2025-12-22| 99.73 #2025-12-23|100.03 #2025-12-24|100.08 #2025-12-25|100.02 #2025-12-26| 99.89 #2025-12-27| 99.79 #2025-12-28| 99.94 #2025-12-29| 99.82 #2025-12-30| 99.78 #2025-12-31| 99.65 #2026-01-01| 99.50 #2026-01-02| 99.40 #2026-01-03| 99.24 #2026-01-04| 99.06 #2026-01-05| 99.00 #2026-01-06| 98.92 #2026-01-07| 98.83 #2026-01-08| 98.76 #2026-01-09| 98.75 #2026-01-10| 98.81 #2026-01-11| 98.93 #2026-01-12| 98.90 #2026-01-13| 98.92 #2026-01-14| 98.99 #2026-01-15| 99.13 #2026-01-16| 99.29 #2026-01-17| 99.48 #2026-01-18| 99.61 #2026-01-19| 99.86 #2026-01-20| 99.90 #2026-01-21|100.01 #2026-01-22|100.09 #2026-01-23|100.21 #2026-01-24|100.23 #2026-01-25|100.29 #2026-01-26|100.22 #2026-01-27|100.16 #2026-01-28|100.03 #2026-01-29| 99.96 #2026-01-30| 99.84 #2026-01-31| 99.76 #2026-02-01| 99.64 #2026-02-02| 99.64 #2026-02-03| 99.63 #2026-02-04| 99.61 #2026-02-05| 99.46 #2026-02-06| 99.54 #2026-02-07| 99.50 #2026-02-08| 99.58 #2026-02-09| 99.60 #2026-02-10| 99.74 #2026-02-11| 99.87 #2026-02-12|100.19 #2026-02-13|100.36 #2026-02-14|100.59 #2026-02-15|100.73 #2026-02-16|100.90 #2026-02-17|100.91 #2026-02-18|100.92 #2026-02-19|100.78 #2026-02-20|100.70 #2026-02-21|100.68 #2026-02-22|100.67 #2026-02-23|100.50 #2026-02-24|100.53 #2026-02-25|100.68 #2026-02-26|100.90 #2026-02-27|101.07 #2026-02-28|101.13 #2026-03-01|101.05 #2026-03-02|101.18 #2026-03-03|101.09 #2026-03-04|101.13 #2026-03-05|101.14 #2026-03-06|101.03 #2026-03-07|100.97 #2026-03-08|101.04 #2026-03-09|101.06 #2026-03-10|101.27 #2026-03-11|101.17 #2026-03-12|100.96 #2026-03-13|100.98 #2026-03-14|101.03 #2026-03-15|100.97 #2026-03-16|101.16 #2026-03-17|100.80 #2026-03-18|100.81 #2026-03-19|100.93 #2026-03-20|101.00 #2026-03-21|100.87 #2026-03-22|100.89 #2026-03-23|100.65 #2026-03-24|100.66 #2026-03-25|100.59 #2026-03-26|100.49 #2026-03-27|100.18 #2026-03-28|100.11 #2026-03-29| 99.94 #2026-03-30| 99.91 #2026-03-31| 99.93 #2026-04-01| 99.90 #2026-04-02| 99.84 #2026-04-03|100.00 #2026-04-04|100.00 #2026-04-05|100.01 #2026-04-06|100.04 #2026-04-07|100.18 #2026-04-08|100.13 #2026-04-09|100.36 #2026-04-10|100.40 #2026-04-11|100.52 #2026-04-12|100.67 #2026-04-13|100.58 #2026-04-14|100.59 #2026-04-15|100.69 #2026-04-16|100.53 #2026-04-17|100.48 #2026-04-18|100.36 #2026-04-19|100.27 #2026-04-20|100.31 #2026-04-21|100.60 #2026-04-22|100.92 #2026-04-23|101.09 #2026-04-24|101.18 #2026-04-25|101.20 #2026-04-26|101.35 #2026-04-27|101.53 #2026-04-28|101.33 #2026-04-29|101.19 #2026-04-30|101.17 #2026-05-01|101.34 #2026-05-02|101.46 #2026-05-03|101.43 #2026-05-04|101.30 #2026-05-05|101.35 #2026-05-06|101.17 #2026-05-07|101.02 #2026-05-08|100.67 #2026-05-09|100.53 #2026-05-10|100.35 #2026-05-11|100.36 #2026-05-12|100.11 #2026-05-13| 99.84 #2026-05-14| 99.54 #2026-05-15| 99.33 #2026-05-16| 99.15 #2026-05-17| 99.19 #2026-05-18| 99.01 #2026-05-19| 99.22 #2026-05-20| 99.40 #2026-05-21| 99.47 #2026-05-22| 99.57 #2026-05-23| 99.67 #2026-05-24| 99.59 #2026-05-25| 99.56 #2026-05-26| 99.09 #2026-05-27| 98.65 #2026-05-28| 98.37 #2026-05-29| 98.06 #2026-05-30| 97.83 #2026-05-31| 97.55 #2026-06-01| 97.18 #2026-06-02| 97.02 #2026-06-03| 97.14 #2026-06-04| 97.17 #2026-06-05| 97.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy