Table Data - Job Postings on Indeed in Virginia

Title Job Postings on Indeed in Virginia
Series ID IHLIDXUSVA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-20
Last Updated 2026-02-25 1:16 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 99.98
2020-02-04 99.98
2020-02-05 100.07
2020-02-06 100.23
2020-02-07 100.24
2020-02-08 100.35
2020-02-09 100.40
2020-02-10 100.56
2020-02-11 100.72
2020-02-12 100.79
2020-02-13 100.86
2020-02-14 100.97
2020-02-15 100.75
2020-02-16 100.71
2020-02-17 100.61
2020-02-18 100.42
2020-02-19 100.27
2020-02-20 100.07
2020-02-21 99.91
2020-02-22 99.99
2020-02-23 99.98
2020-02-24 99.95
2020-02-25 100.04
2020-02-26 100.15
2020-02-27 100.25
2020-02-28 100.34
2020-02-29 100.41
2020-03-01 100.38
2020-03-02 100.51
2020-03-03 100.50
2020-03-04 100.47
2020-03-05 100.41
2020-03-06 100.34
2020-03-07 100.14
2020-03-08 100.10
2020-03-09 99.91
2020-03-10 99.86
2020-03-11 99.75
2020-03-12 99.67
2020-03-13 99.48
2020-03-14 99.47
2020-03-15 99.18
2020-03-16 99.04
2020-03-17 98.72
2020-03-18 98.28
2020-03-19 97.79
2020-03-20 97.04
2020-03-21 95.85
2020-03-22 95.01
2020-03-23 93.85
2020-03-24 92.82
2020-03-25 91.72
2020-03-26 90.44
2020-03-27 89.11
2020-03-28 88.02
2020-03-29 86.66
2020-03-30 85.50
2020-03-31 84.25
2020-04-01 83.04
2020-04-02 81.90
2020-04-03 80.91
2020-04-04 79.75
2020-04-05 78.62
2020-04-06 77.55
2020-04-07 76.30
2020-04-08 75.38
2020-04-09 74.38
2020-04-10 73.61
2020-04-11 73.21
2020-04-12 72.80
2020-04-13 72.34
2020-04-14 72.05
2020-04-15 71.56
2020-04-16 71.17
2020-04-17 70.76
2020-04-18 70.32
2020-04-19 69.88
2020-04-20 69.60
2020-04-21 69.36
2020-04-22 69.02
2020-04-23 68.74
2020-04-24 68.44
2020-04-25 68.07
2020-04-26 67.76
2020-04-27 67.30
2020-04-28 66.76
2020-04-29 66.41
2020-04-30 66.15
2020-05-01 66.02
2020-05-02 65.96
2020-05-03 65.81
2020-05-04 65.62
2020-05-05 65.63
2020-05-06 65.71
2020-05-07 65.67
2020-05-08 65.58
2020-05-09 65.60
2020-05-10 65.76
2020-05-11 65.90
2020-05-12 65.87
2020-05-13 65.56
2020-05-14 65.50
2020-05-15 65.64
2020-05-16 65.58
2020-05-17 65.62
2020-05-18 65.74
2020-05-19 65.94
2020-05-20 66.41
2020-05-21 66.79
2020-05-22 66.99
2020-05-23 67.30
2020-05-24 67.41
2020-05-25 67.47
2020-05-26 67.50
2020-05-27 67.48
2020-05-28 67.34
2020-05-29 67.33
2020-05-30 67.56
2020-05-31 67.69
2020-06-01 67.86
2020-06-02 68.23
2020-06-03 68.70
2020-06-04 69.20
2020-06-05 69.61
2020-06-06 69.90
2020-06-07 70.18
2020-06-08 70.48
2020-06-09 70.64
2020-06-10 70.80
2020-06-11 70.97
2020-06-12 71.13
2020-06-13 71.25
2020-06-14 71.57
2020-06-15 72.00
2020-06-16 72.31
2020-06-17 72.57
2020-06-18 72.92
2020-06-19 73.20
2020-06-20 73.54
2020-06-21 73.91
2020-06-22 74.15
2020-06-23 74.37
2020-06-24 74.61
2020-06-25 74.84
2020-06-26 75.12
2020-06-27 75.37
2020-06-28 75.39
2020-06-29 75.58
2020-06-30 75.94
2020-07-01 76.18
2020-07-02 76.39
2020-07-03 76.60
2020-07-04 76.80
2020-07-05 77.13
2020-07-06 77.35
2020-07-07 77.37
2020-07-08 77.69
2020-07-09 78.03
2020-07-10 78.39
2020-07-11 78.76
2020-07-12 79.15
2020-07-13 79.43
2020-07-14 79.79
2020-07-15 79.98
2020-07-16 80.20
2020-07-17 80.31
2020-07-18 80.26
2020-07-19 80.38
2020-07-20 80.65
2020-07-21 80.93
2020-07-22 81.22
2020-07-23 81.50
2020-07-24 81.83
2020-07-25 82.41
2020-07-26 82.77
2020-07-27 82.98
2020-07-28 83.29
2020-07-29 83.55
2020-07-30 83.74
2020-07-31 83.91
2020-08-01 84.03
2020-08-02 84.13
2020-08-03 84.30
2020-08-04 84.29
2020-08-05 84.12
2020-08-06 83.91
2020-08-07 83.71
2020-08-08 83.52
2020-08-09 83.33
2020-08-10 83.15
2020-08-11 83.07
2020-08-12 83.00
2020-08-13 82.98
2020-08-14 83.16
2020-08-15 83.04
2020-08-16 83.20
2020-08-17 83.34
2020-08-18 83.50
2020-08-19 83.64
2020-08-20 83.77
2020-08-21 83.70
2020-08-22 83.84
2020-08-23 83.69
2020-08-24 83.53
2020-08-25 83.42
2020-08-26 83.38
2020-08-27 83.35
2020-08-28 83.29
2020-08-29 83.32
2020-08-30 83.37
2020-08-31 83.41
2020-09-01 83.34
2020-09-02 83.40
2020-09-03 83.57
2020-09-04 83.67
2020-09-05 83.73
2020-09-06 83.80
2020-09-07 83.83
2020-09-08 83.92
2020-09-09 83.84
2020-09-10 83.80
2020-09-11 83.89
2020-09-12 83.97
2020-09-13 84.00
2020-09-14 84.07
2020-09-15 84.16
2020-09-16 84.32
2020-09-17 84.49
2020-09-18 84.61
2020-09-19 84.67
2020-09-20 84.81
2020-09-21 84.92
2020-09-22 85.07
2020-09-23 85.24
2020-09-24 85.26
2020-09-25 85.29
2020-09-26 85.48
2020-09-27 85.48
2020-09-28 85.57
2020-09-29 85.69
2020-09-30 85.83
2020-10-01 85.86
2020-10-02 86.04
2020-10-03 86.09
2020-10-04 86.20
2020-10-05 86.29
2020-10-06 86.33
2020-10-07 86.32
2020-10-08 86.51
2020-10-09 86.61
2020-10-10 86.74
2020-10-11 86.99
2020-10-12 87.16
2020-10-13 87.17
2020-10-14 87.22
2020-10-15 87.30
2020-10-16 87.25
2020-10-17 86.95
2020-10-18 86.77
2020-10-19 86.82
2020-10-20 86.99
2020-10-21 87.17
2020-10-22 87.24
2020-10-23 87.34
2020-10-24 87.80
2020-10-25 88.02
2020-10-26 88.08
2020-10-27 88.22
2020-10-28 88.34
2020-10-29 88.57
2020-10-30 88.83
2020-10-31 88.95
2020-11-01 89.16
2020-11-02 89.39
2020-11-03 89.58
2020-11-04 89.78
2020-11-05 89.82
2020-11-06 89.88
2020-11-07 89.80
2020-11-08 89.82
2020-11-09 89.84
2020-11-10 89.91
2020-11-11 89.91
2020-11-12 89.93
2020-11-13 89.91
2020-11-14 89.69
2020-11-15 89.67
2020-11-16 89.63
2020-11-17 89.40
2020-11-18 89.30
2020-11-19 89.19
2020-11-20 89.10
2020-11-21 89.35
2020-11-22 89.41
2020-11-23 89.50
2020-11-24 89.68
2020-11-25 89.78
2020-11-26 89.94
2020-11-27 90.09
2020-11-28 90.16
2020-11-29 90.09
2020-11-30 90.05
2020-12-01 89.97
2020-12-02 89.90
2020-12-03 89.80
2020-12-04 89.70
2020-12-05 89.66
2020-12-06 89.67
2020-12-07 89.57
2020-12-08 89.61
2020-12-09 89.66
2020-12-10 89.77
2020-12-11 89.92
2020-12-12 90.05
2020-12-13 90.33
2020-12-14 90.72
2020-12-15 90.97
2020-12-16 91.19
2020-12-17 91.31
2020-12-18 91.41
2020-12-19 91.46
2020-12-20 91.40
2020-12-21 91.31
2020-12-22 91.27
2020-12-23 91.24
2020-12-24 91.24
2020-12-25 91.21
2020-12-26 91.22
2020-12-27 91.26
2020-12-28 91.35
2020-12-29 91.42
2020-12-30 91.46
2020-12-31 91.46
2021-01-01 91.37
2021-01-02 91.34
2021-01-03 91.18
2021-01-04 91.06
2021-01-05 90.99
2021-01-06 91.04
2021-01-07 91.10
2021-01-08 91.42
2021-01-09 91.68
2021-01-10 92.08
2021-01-11 92.39
2021-01-12 92.62
2021-01-13 92.83
2021-01-14 93.08
2021-01-15 93.17
2021-01-16 93.31
2021-01-17 93.37
2021-01-18 93.42
2021-01-19 93.57
2021-01-20 93.65
2021-01-21 93.71
2021-01-22 93.78
2021-01-23 93.67
2021-01-24 93.81
2021-01-25 93.94
2021-01-26 94.01
2021-01-27 94.04
2021-01-28 94.21
2021-01-29 94.39
2021-01-30 94.68
2021-01-31 94.75
2021-02-01 94.83
2021-02-02 94.96
2021-02-03 95.08
2021-02-04 94.89
2021-02-05 95.02
2021-02-06 95.12
2021-02-07 95.23
2021-02-08 95.39
2021-02-09 95.53
2021-02-10 95.79
2021-02-11 96.30
2021-02-12 96.55
2021-02-13 96.82
2021-02-14 97.06
2021-02-15 97.31
2021-02-16 97.59
2021-02-17 97.74
2021-02-18 97.75
2021-02-19 97.81
2021-02-20 97.76
2021-02-21 97.90
2021-02-22 98.01
2021-02-23 98.00
2021-02-24 98.12
2021-02-25 98.32
2021-02-26 98.41
2021-02-27 98.62
2021-02-28 98.63
2021-03-01 98.47
2021-03-02 98.46
2021-03-03 98.44
2021-03-04 98.52
2021-03-05 98.64
2021-03-06 98.65
2021-03-07 98.73
2021-03-08 99.04
2021-03-09 99.27
2021-03-10 99.40
2021-03-11 99.53
2021-03-12 99.73
2021-03-13 100.21
2021-03-14 100.49
2021-03-15 100.66
2021-03-16 100.93
2021-03-17 101.28
2021-03-18 101.70
2021-03-19 102.12
2021-03-20 102.45
2021-03-21 102.89
2021-03-22 103.40
2021-03-23 103.83
2021-03-24 104.32
2021-03-25 104.65
2021-03-26 104.91
2021-03-27 105.26
2021-03-28 105.56
2021-03-29 105.74
2021-03-30 106.07
2021-03-31 106.25
2021-04-01 106.36
2021-04-02 106.45
2021-04-03 106.48
2021-04-04 106.66
2021-04-05 106.89
2021-04-06 107.00
2021-04-07 107.09
2021-04-08 107.34
2021-04-09 107.60
2021-04-10 107.73
2021-04-11 107.79
2021-04-12 107.93
2021-04-13 108.04
2021-04-14 108.25
2021-04-15 108.44
2021-04-16 108.64
2021-04-17 109.05
2021-04-18 109.40
2021-04-19 109.66
2021-04-20 110.01
2021-04-21 110.37
2021-04-22 110.69
2021-04-23 110.97
2021-04-24 111.28
2021-04-25 111.42
2021-04-26 111.63
2021-04-27 111.75
2021-04-28 111.85
2021-04-29 111.96
2021-04-30 112.05
2021-05-01 112.10
2021-05-02 112.16
2021-05-03 112.20
2021-05-04 112.25
2021-05-05 112.37
2021-05-06 112.48
2021-05-07 112.53
2021-05-08 112.66
2021-05-09 113.02
2021-05-10 113.39
2021-05-11 113.71
2021-05-12 113.90
2021-05-13 114.16
2021-05-14 114.48
2021-05-15 114.60
2021-05-16 114.60
2021-05-17 114.65
2021-05-18 114.76
2021-05-19 114.92
2021-05-20 115.07
2021-05-21 115.24
2021-05-22 115.25
2021-05-23 115.48
2021-05-24 115.63
2021-05-25 115.80
2021-05-26 115.94
2021-05-27 116.14
2021-05-28 116.39
2021-05-29 116.89
2021-05-30 117.21
2021-05-31 117.52
2021-06-01 117.61
2021-06-02 117.80
2021-06-03 118.00
2021-06-04 118.10
2021-06-05 118.14
2021-06-06 118.16
2021-06-07 118.11
2021-06-08 118.28
2021-06-09 118.43
2021-06-10 118.46
2021-06-11 118.49
2021-06-12 118.58
2021-06-13 118.69
2021-06-14 118.89
2021-06-15 119.12
2021-06-16 119.18
2021-06-17 119.22
2021-06-18 119.24
2021-06-19 119.28
2021-06-20 119.28
2021-06-21 119.43
2021-06-22 119.33
2021-06-23 119.47
2021-06-24 119.64
2021-06-25 119.93
2021-06-26 120.14
2021-06-27 120.46
2021-06-28 120.68
2021-06-29 121.08
2021-06-30 121.40
2021-07-01 121.72
2021-07-02 121.78
2021-07-03 121.97
2021-07-04 122.09
2021-07-05 122.17
2021-07-06 122.21
2021-07-07 122.09
2021-07-08 122.12
2021-07-09 122.36
2021-07-10 122.38
2021-07-11 122.45
2021-07-12 122.50
2021-07-13 122.55
2021-07-14 122.73
2021-07-15 122.82
2021-07-16 122.89
2021-07-17 123.12
2021-07-18 123.37
2021-07-19 123.67
2021-07-20 124.05
2021-07-21 124.15
2021-07-22 123.98
2021-07-23 123.90
2021-07-24 123.70
2021-07-25 123.44
2021-07-26 123.08
2021-07-27 122.69
2021-07-28 122.55
2021-07-29 122.55
2021-07-30 122.41
2021-07-31 122.48
2021-08-01 122.51
2021-08-02 122.58
2021-08-03 122.59
2021-08-04 122.63
2021-08-05 122.68
2021-08-06 122.92
2021-08-07 122.91
2021-08-08 122.95
2021-08-09 123.02
2021-08-10 123.13
2021-08-11 123.19
2021-08-12 123.32
2021-08-13 123.41
2021-08-14 123.58
2021-08-15 123.73
2021-08-16 123.89
2021-08-17 124.03
2021-08-18 124.25
2021-08-19 124.48
2021-08-20 124.69
2021-08-21 125.12
2021-08-22 125.53
2021-08-23 125.88
2021-08-24 126.20
2021-08-25 126.58
2021-08-26 126.93
2021-08-27 127.19
2021-08-28 127.22
2021-08-29 127.35
2021-08-30 127.51
2021-08-31 127.63
2021-09-01 127.57
2021-09-02 127.55
2021-09-03 127.61
2021-09-04 127.63
2021-09-05 127.69
2021-09-06 127.86
2021-09-07 127.88
2021-09-08 128.05
2021-09-09 128.14
2021-09-10 128.11
2021-09-11 128.17
2021-09-12 128.09
2021-09-13 127.94
2021-09-14 128.16
2021-09-15 128.26
2021-09-16 128.28
2021-09-17 128.33
2021-09-18 128.48
2021-09-19 128.67
2021-09-20 128.83
2021-09-21 128.74
2021-09-22 128.78
2021-09-23 128.94
2021-09-24 129.09
2021-09-25 129.12
2021-09-26 129.13
2021-09-27 129.20
2021-09-28 129.40
2021-09-29 129.52
2021-09-30 129.59
2021-10-01 129.73
2021-10-02 129.99
2021-10-03 130.14
2021-10-04 130.25
2021-10-05 130.36
2021-10-06 130.57
2021-10-07 130.80
2021-10-08 131.04
2021-10-09 131.36
2021-10-10 131.75
2021-10-11 132.24
2021-10-12 132.44
2021-10-13 132.50
2021-10-14 132.58
2021-10-15 132.77
2021-10-16 132.62
2021-10-17 132.66
2021-10-18 132.47
2021-10-19 132.70
2021-10-20 132.94
2021-10-21 133.18
2021-10-22 133.31
2021-10-23 133.66
2021-10-24 133.84
2021-10-25 134.13
2021-10-26 134.27
2021-10-27 134.47
2021-10-28 134.68
2021-10-29 134.96
2021-10-30 135.25
2021-10-31 135.33
2021-11-01 135.54
2021-11-02 135.87
2021-11-03 136.09
2021-11-04 136.26
2021-11-05 136.40
2021-11-06 136.32
2021-11-07 136.55
2021-11-08 136.70
2021-11-09 136.66
2021-11-10 136.83
2021-11-11 137.13
2021-11-12 137.26
2021-11-13 137.43
2021-11-14 137.59
2021-11-15 137.80
2021-11-16 138.07
2021-11-17 138.17
2021-11-18 138.19
2021-11-19 138.38
2021-11-20 138.42
2021-11-21 138.68
2021-11-22 138.90
2021-11-23 139.05
2021-11-24 139.24
2021-11-25 139.31
2021-11-26 139.33
2021-11-27 139.56
2021-11-28 139.44
2021-11-29 139.25
2021-11-30 139.18
2021-12-01 139.02
2021-12-02 139.17
2021-12-03 139.20
2021-12-04 139.43
2021-12-05 139.74
2021-12-06 140.20
2021-12-07 140.31
2021-12-08 140.58
2021-12-09 140.69
2021-12-10 140.94
2021-12-11 140.86
2021-12-12 141.07
2021-12-13 141.19
2021-12-14 141.72
2021-12-15 141.90
2021-12-16 142.02
2021-12-17 142.30
2021-12-18 142.68
2021-12-19 142.79
2021-12-20 142.89
2021-12-21 142.39
2021-12-22 142.15
2021-12-23 141.94
2021-12-24 141.48
2021-12-25 141.06
2021-12-26 140.69
2021-12-27 140.39
2021-12-28 140.51
2021-12-29 140.64
2021-12-30 140.71
2021-12-31 140.73
2022-01-01 140.65
2022-01-02 140.46
2022-01-03 140.08
2022-01-04 139.90
2022-01-05 139.69
2022-01-06 139.58
2022-01-07 139.51
2022-01-08 139.50
2022-01-09 139.65
2022-01-10 139.94
2022-01-11 140.01
2022-01-12 140.13
2022-01-13 140.21
2022-01-14 140.01
2022-01-15 140.11
2022-01-16 140.04
2022-01-17 139.95
2022-01-18 139.91
2022-01-19 139.91
2022-01-20 139.86
2022-01-21 140.08
2022-01-22 139.90
2022-01-23 139.89
2022-01-24 139.96
2022-01-25 140.05
2022-01-26 140.02
2022-01-27 140.03
2022-01-28 140.13
2022-01-29 140.37
2022-01-30 140.58
2022-01-31 140.60
2022-02-01 140.65
2022-02-02 140.80
2022-02-03 140.95
2022-02-04 141.03
2022-02-05 141.11
2022-02-06 141.14
2022-02-07 141.18
2022-02-08 141.03
2022-02-09 141.05
2022-02-10 141.10
2022-02-11 141.19
2022-02-12 141.29
2022-02-13 141.39
2022-02-14 141.49
2022-02-15 141.64
2022-02-16 141.77
2022-02-17 141.86
2022-02-18 141.80
2022-02-19 141.77
2022-02-20 141.84
2022-02-21 141.95
2022-02-22 142.00
2022-02-23 141.91
2022-02-24 141.89
2022-02-25 142.03
2022-02-26 142.11
2022-02-27 142.04
2022-02-28 141.98
2022-03-01 141.76
2022-03-02 141.81
2022-03-03 141.70
2022-03-04 141.66
2022-03-05 141.58
2022-03-06 141.49
2022-03-07 141.36
2022-03-08 141.69
2022-03-09 141.81
2022-03-10 141.93
2022-03-11 141.95
2022-03-12 142.00
2022-03-13 142.08
2022-03-14 142.14
2022-03-15 141.88
2022-03-16 141.82
2022-03-17 142.01
2022-03-18 142.17
2022-03-19 142.40
2022-03-20 142.58
2022-03-21 142.61
2022-03-22 142.97
2022-03-23 142.94
2022-03-24 142.82
2022-03-25 142.76
2022-03-26 142.66
2022-03-27 142.59
2022-03-28 142.57
2022-03-29 142.38
2022-03-30 142.46
2022-03-31 142.62
2022-04-01 142.46
2022-04-02 142.47
2022-04-03 142.28
2022-04-04 142.18
2022-04-05 142.03
2022-04-06 141.78
2022-04-07 141.34
2022-04-08 141.23
2022-04-09 140.57
2022-04-10 139.99
2022-04-11 139.43
2022-04-12 139.15
2022-04-13 138.84
2022-04-14 138.65
2022-04-15 138.46
2022-04-16 138.66
2022-04-17 139.05
2022-04-18 139.43
2022-04-19 139.70
2022-04-20 140.06
2022-04-21 140.36
2022-04-22 140.66
2022-04-23 140.94
2022-04-24 141.05
2022-04-25 141.19
2022-04-26 141.38
2022-04-27 141.06
2022-04-28 141.02
2022-04-29 140.94
2022-04-30 140.89
2022-05-01 141.25
2022-05-02 141.34
2022-05-03 141.31
2022-05-04 141.60
2022-05-05 141.63
2022-05-06 141.74
2022-05-07 141.71
2022-05-08 141.39
2022-05-09 141.46
2022-05-10 141.55
2022-05-11 141.69
2022-05-12 141.67
2022-05-13 141.57
2022-05-14 141.60
2022-05-15 141.54
2022-05-16 141.46
2022-05-17 141.28
2022-05-18 141.23
2022-05-19 141.32
2022-05-20 141.44
2022-05-21 141.42
2022-05-22 141.59
2022-05-23 141.64
2022-05-24 141.79
2022-05-25 141.81
2022-05-26 141.70
2022-05-27 141.62
2022-05-28 141.77
2022-05-29 141.66
2022-05-30 141.77
2022-05-31 141.59
2022-06-01 141.27
2022-06-02 141.17
2022-06-03 141.06
2022-06-04 140.93
2022-06-05 140.79
2022-06-06 140.60
2022-06-07 140.61
2022-06-08 140.78
2022-06-09 140.83
2022-06-10 140.84
2022-06-11 140.78
2022-06-12 140.80
2022-06-13 140.78
2022-06-14 140.79
2022-06-15 140.78
2022-06-16 140.68
2022-06-17 140.60
2022-06-18 140.58
2022-06-19 140.57
2022-06-20 140.54
2022-06-21 140.51
2022-06-22 140.60
2022-06-23 140.65
2022-06-24 140.59
2022-06-25 140.46
2022-06-26 140.41
2022-06-27 140.24
2022-06-28 140.11
2022-06-29 140.06
2022-06-30 140.09
2022-07-01 140.12
2022-07-02 140.23
2022-07-03 140.17
2022-07-04 140.19
2022-07-05 140.22
2022-07-06 140.00
2022-07-07 139.80
2022-07-08 139.76
2022-07-09 139.61
2022-07-10 139.60
2022-07-11 139.64
2022-07-12 139.60
2022-07-13 139.57
2022-07-14 139.56
2022-07-15 139.47
2022-07-16 139.43
2022-07-17 139.37
2022-07-18 139.20
2022-07-19 139.13
2022-07-20 139.18
2022-07-21 139.16
2022-07-22 139.28
2022-07-23 139.33
2022-07-24 139.46
2022-07-25 139.66
2022-07-26 139.84
2022-07-27 139.91
2022-07-28 140.07
2022-07-29 140.04
2022-07-30 140.16
2022-07-31 140.06
2022-08-01 139.99
2022-08-02 139.84
2022-08-03 139.76
2022-08-04 139.72
2022-08-05 139.81
2022-08-06 139.74
2022-08-07 139.76
2022-08-08 139.74
2022-08-09 139.76
2022-08-10 139.66
2022-08-11 139.55
2022-08-12 139.39
2022-08-13 139.24
2022-08-14 139.14
2022-08-15 139.11
2022-08-16 139.01
2022-08-17 138.97
2022-08-18 138.75
2022-08-19 138.54
2022-08-20 138.42
2022-08-21 138.22
2022-08-22 137.99
2022-08-23 137.72
2022-08-24 137.57
2022-08-25 137.60
2022-08-26 137.58
2022-08-27 137.56
2022-08-28 137.53
2022-08-29 137.51
2022-08-30 137.58
2022-08-31 137.64
2022-09-01 137.67
2022-09-02 137.70
2022-09-03 137.87
2022-09-04 138.06
2022-09-05 138.18
2022-09-06 138.19
2022-09-07 137.97
2022-09-08 137.86
2022-09-09 137.76
2022-09-10 137.64
2022-09-11 137.40
2022-09-12 137.29
2022-09-13 137.28
2022-09-14 137.23
2022-09-15 137.13
2022-09-16 137.09
2022-09-17 136.95
2022-09-18 136.91
2022-09-19 136.72
2022-09-20 136.48
2022-09-21 136.43
2022-09-22 136.31
2022-09-23 136.18
2022-09-24 136.09
2022-09-25 135.94
2022-09-26 135.87
2022-09-27 135.89
2022-09-28 135.86
2022-09-29 135.82
2022-09-30 135.75
2022-10-01 135.60
2022-10-02 135.61
2022-10-03 135.62
2022-10-04 135.45
2022-10-05 135.27
2022-10-06 135.12
2022-10-07 134.74
2022-10-08 134.59
2022-10-09 134.32
2022-10-10 134.12
2022-10-11 134.10
2022-10-12 134.00
2022-10-13 133.97
2022-10-14 134.23
2022-10-15 134.25
2022-10-16 134.40
2022-10-17 134.45
2022-10-18 134.43
2022-10-19 134.53
2022-10-20 134.57
2022-10-21 134.58
2022-10-22 134.43
2022-10-23 134.37
2022-10-24 134.35
2022-10-25 134.39
2022-10-26 134.40
2022-10-27 134.44
#2022-10-28|134.44 #2022-10-29|134.71 #2022-10-30|134.84 #2022-10-31|134.95 #2022-11-01|134.88 #2022-11-02|134.90 #2022-11-03|134.91 #2022-11-04|135.02 #2022-11-05|135.03 #2022-11-06|134.94 #2022-11-07|134.79 #2022-11-08|134.95 #2022-11-09|135.04 #2022-11-10|135.01 #2022-11-11|134.88 #2022-11-12|134.74 #2022-11-13|134.67 #2022-11-14|134.68 #2022-11-15|134.61 #2022-11-16|134.56 #2022-11-17|134.58 #2022-11-18|134.57 #2022-11-19|134.44 #2022-11-20|134.43 #2022-11-21|134.41 #2022-11-22|134.36 #2022-11-23|134.27 #2022-11-24|134.17 #2022-11-25|134.08 #2022-11-26|134.03 #2022-11-27|133.94 #2022-11-28|133.85 #2022-11-29|133.65 #2022-11-30|133.43 #2022-12-01|133.09 #2022-12-02|132.77 #2022-12-03|132.52 #2022-12-04|132.17 #2022-12-05|131.93 #2022-12-06|131.68 #2022-12-07|131.32 #2022-12-08|131.15 #2022-12-09|131.05 #2022-12-10|130.81 #2022-12-11|130.67 #2022-12-12|130.48 #2022-12-13|130.39 #2022-12-14|130.51 #2022-12-15|130.54 #2022-12-16|130.43 #2022-12-17|130.40 #2022-12-18|130.32 #2022-12-19|130.18 #2022-12-20|130.01 #2022-12-21|129.84 #2022-12-22|129.63 #2022-12-23|129.37 #2022-12-24|129.22 #2022-12-25|129.03 #2022-12-26|128.92 #2022-12-27|128.81 #2022-12-28|128.59 #2022-12-29|128.44 #2022-12-30|128.42 #2022-12-31|128.32 #2023-01-01|128.10 #2023-01-02|127.92 #2023-01-03|127.64 #2023-01-04|127.24 #2023-01-05|126.85 #2023-01-06|126.51 #2023-01-07|126.24 #2023-01-08|126.22 #2023-01-09|126.05 #2023-01-10|126.06 #2023-01-11|126.23 #2023-01-12|126.41 #2023-01-13|126.57 #2023-01-14|126.63 #2023-01-15|126.60 #2023-01-16|126.66 #2023-01-17|126.66 #2023-01-18|126.60 #2023-01-19|126.61 #2023-01-20|126.59 #2023-01-21|126.51 #2023-01-22|126.51 #2023-01-23|126.43 #2023-01-24|126.38 #2023-01-25|126.38 #2023-01-26|126.35 #2023-01-27|126.24 #2023-01-28|126.24 #2023-01-29|126.13 #2023-01-30|126.04 #2023-01-31|125.96 #2023-02-01|125.84 #2023-02-02|125.61 #2023-02-03|125.48 #2023-02-04|125.36 #2023-02-05|125.27 #2023-02-06|125.15 #2023-02-07|124.91 #2023-02-08|124.55 #2023-02-09|124.37 #2023-02-10|124.10 #2023-02-11|123.80 #2023-02-12|123.41 #2023-02-13|123.09 #2023-02-14|122.70 #2023-02-15|122.69 #2023-02-16|122.46 #2023-02-17|122.29 #2023-02-18|121.68 #2023-02-19|121.42 #2023-02-20|121.32 #2023-02-21|121.39 #2023-02-22|121.28 #2023-02-23|121.31 #2023-02-24|121.27 #2023-02-25|121.64 #2023-02-26|121.70 #2023-02-27|121.58 #2023-02-28|121.38 #2023-03-01|120.65 #2023-03-02|120.34 #2023-03-03|120.12 #2023-03-04|119.97 #2023-03-05|119.88 #2023-03-06|119.75 #2023-03-07|119.59 #2023-03-08|119.92 #2023-03-09|119.85 #2023-03-10|120.66 #2023-03-11|121.46 #2023-03-12|122.23 #2023-03-13|122.81 #2023-03-14|123.44 #2023-03-15|124.34 #2023-03-16|125.26 #2023-03-17|125.34 #2023-03-18|125.51 #2023-03-19|125.54 #2023-03-20|125.79 #2023-03-21|126.01 #2023-03-22|125.90 #2023-03-23|125.58 #2023-03-24|125.34 #2023-03-25|124.92 #2023-03-26|124.64 #2023-03-27|124.31 #2023-03-28|124.05 #2023-03-29|123.62 #2023-03-30|123.62 #2023-03-31|123.51 #2023-04-01|123.13 #2023-04-02|123.04 #2023-04-03|122.69 #2023-04-04|122.57 #2023-04-05|122.62 #2023-04-06|122.44 #2023-04-07|122.20 #2023-04-08|122.41 #2023-04-09|122.24 #2023-04-10|122.54 #2023-04-11|122.59 #2023-04-12|122.74 #2023-04-13|122.78 #2023-04-14|122.77 #2023-04-15|122.56 #2023-04-16|122.61 #2023-04-17|122.57 #2023-04-18|122.53 #2023-04-19|122.26 #2023-04-20|122.28 #2023-04-21|122.43 #2023-04-22|122.78 #2023-04-23|122.80 #2023-04-24|122.83 #2023-04-25|122.82 #2023-04-26|123.08 #2023-04-27|123.11 #2023-04-28|123.14 #2023-04-29|123.05 #2023-04-30|123.05 #2023-05-01|123.04 #2023-05-02|123.04 #2023-05-03|122.77 #2023-05-04|122.31 #2023-05-05|122.26 #2023-05-06|122.31 #2023-05-07|122.27 #2023-05-08|122.16 #2023-05-09|122.03 #2023-05-10|122.08 #2023-05-11|122.24 #2023-05-12|121.49 #2023-05-13|121.19 #2023-05-14|120.97 #2023-05-15|120.72 #2023-05-16|120.45 #2023-05-17|120.37 #2023-05-18|120.42 #2023-05-19|120.92 #2023-05-20|120.91 #2023-05-21|121.05 #2023-05-22|121.17 #2023-05-23|121.12 #2023-05-24|120.90 #2023-05-25|120.71 #2023-05-26|120.57 #2023-05-27|120.54 #2023-05-28|120.37 #2023-05-29|120.21 #2023-05-30|120.32 #2023-05-31|120.16 #2023-06-01|119.77 #2023-06-02|119.66 #2023-06-03|119.51 #2023-06-04|119.30 #2023-06-05|119.14 #2023-06-06|118.93 #2023-06-07|118.84 #2023-06-08|118.95 #2023-06-09|118.76 #2023-06-10|118.44 #2023-06-11|118.25 #2023-06-12|118.06 #2023-06-13|117.98 #2023-06-14|118.02 #2023-06-15|118.05 #2023-06-16|117.90 #2023-06-17|117.80 #2023-06-18|117.79 #2023-06-19|117.77 #2023-06-20|117.63 #2023-06-21|117.46 #2023-06-22|117.36 #2023-06-23|117.41 #2023-06-24|117.60 #2023-06-25|117.76 #2023-06-26|117.95 #2023-06-27|118.18 #2023-06-28|118.34 #2023-06-29|118.51 #2023-06-30|118.58 #2023-07-01|118.44 #2023-07-02|118.21 #2023-07-03|118.04 #2023-07-04|117.84 #2023-07-05|117.72 #2023-07-06|117.44 #2023-07-07|117.22 #2023-07-08|117.40 #2023-07-09|117.49 #2023-07-10|117.51 #2023-07-11|117.55 #2023-07-12|117.65 #2023-07-13|117.76 #2023-07-14|118.20 #2023-07-15|118.33 #2023-07-16|118.50 #2023-07-17|118.64 #2023-07-18|118.69 #2023-07-19|118.71 #2023-07-20|118.80 #2023-07-21|118.60 #2023-07-22|118.19 #2023-07-23|118.07 #2023-07-24|118.02 #2023-07-25|118.01 #2023-07-26|118.02 #2023-07-27|118.04 #2023-07-28|118.09 #2023-07-29|118.32 #2023-07-30|118.31 #2023-07-31|118.25 #2023-08-01|118.14 #2023-08-02|118.07 #2023-08-03|117.98 #2023-08-04|117.90 #2023-08-05|117.94 #2023-08-06|117.89 #2023-08-07|117.75 #2023-08-08|117.83 #2023-08-09|117.86 #2023-08-10|117.86 #2023-08-11|117.83 #2023-08-12|117.63 #2023-08-13|117.66 #2023-08-14|117.80 #2023-08-15|117.84 #2023-08-16|117.85 #2023-08-17|117.92 #2023-08-18|118.03 #2023-08-19|118.17 #2023-08-20|118.20 #2023-08-21|118.23 #2023-08-22|118.05 #2023-08-23|117.97 #2023-08-24|117.89 #2023-08-25|117.81 #2023-08-26|117.81 #2023-08-27|117.75 #2023-08-28|117.69 #2023-08-29|117.86 #2023-08-30|117.99 #2023-08-31|118.07 #2023-09-01|117.93 #2023-09-02|118.08 #2023-09-03|118.06 #2023-09-04|118.18 #2023-09-05|118.20 #2023-09-06|118.18 #2023-09-07|118.12 #2023-09-08|118.31 #2023-09-09|118.24 #2023-09-10|118.37 #2023-09-11|118.39 #2023-09-12|118.52 #2023-09-13|118.64 #2023-09-14|118.76 #2023-09-15|118.81 #2023-09-16|118.83 #2023-09-17|118.81 #2023-09-18|118.75 #2023-09-19|118.67 #2023-09-20|118.66 #2023-09-21|118.75 #2023-09-22|118.75 #2023-09-23|118.74 #2023-09-24|118.70 #2023-09-25|118.78 #2023-09-26|118.85 #2023-09-27|118.85 #2023-09-28|118.79 #2023-09-29|118.82 #2023-09-30|118.77 #2023-10-01|118.60 #2023-10-02|118.54 #2023-10-03|118.36 #2023-10-04|118.50 #2023-10-05|118.63 #2023-10-06|118.59 #2023-10-07|118.62 #2023-10-08|118.86 #2023-10-09|118.98 #2023-10-10|119.19 #2023-10-11|119.15 #2023-10-12|119.07 #2023-10-13|119.14 #2023-10-14|119.20 #2023-10-15|119.33 #2023-10-16|119.33 #2023-10-17|119.29 #2023-10-18|119.22 #2023-10-19|119.29 #2023-10-20|119.34 #2023-10-21|119.30 #2023-10-22|119.27 #2023-10-23|119.26 #2023-10-24|119.34 #2023-10-25|119.40 #2023-10-26|119.35 #2023-10-27|119.30 #2023-10-28|119.42 #2023-10-29|119.35 #2023-10-30|119.35 #2023-10-31|119.25 #2023-11-01|119.16 #2023-11-02|119.17 #2023-11-03|119.35 #2023-11-04|119.56 #2023-11-05|119.71 #2023-11-06|119.85 #2023-11-07|119.85 #2023-11-08|120.00 #2023-11-09|119.95 #2023-11-10|119.80 #2023-11-11|119.48 #2023-11-12|119.26 #2023-11-13|118.99 #2023-11-14|118.89 #2023-11-15|118.60 #2023-11-16|118.54 #2023-11-17|118.44 #2023-11-18|118.31 #2023-11-19|118.24 #2023-11-20|118.23 #2023-11-21|118.11 #2023-11-22|117.88 #2023-11-23|117.70 #2023-11-24|117.41 #2023-11-25|117.19 #2023-11-26|116.96 #2023-11-27|116.76 #2023-11-28|116.65 #2023-11-29|116.70 #2023-11-30|116.59 #2023-12-01|116.47 #2023-12-02|116.43 #2023-12-03|116.41 #2023-12-04|116.35 #2023-12-05|116.30 #2023-12-06|116.29 #2023-12-07|116.25 #2023-12-08|116.40 #2023-12-09|116.37 #2023-12-10|116.52 #2023-12-11|116.69 #2023-12-12|116.79 #2023-12-13|116.81 #2023-12-14|116.97 #2023-12-15|116.98 #2023-12-16|117.01 #2023-12-17|116.76 #2023-12-18|116.52 #2023-12-19|116.44 #2023-12-20|116.42 #2023-12-21|116.34 #2023-12-22|116.30 #2023-12-23|116.28 #2023-12-24|116.44 #2023-12-25|116.63 #2023-12-26|116.72 #2023-12-27|116.81 #2023-12-28|116.87 #2023-12-29|116.91 #2023-12-30|116.87 #2023-12-31|116.70 #2024-01-01|116.42 #2024-01-02|116.15 #2024-01-03|115.84 #2024-01-04|115.69 #2024-01-05|115.61 #2024-01-06|115.61 #2024-01-07|115.53 #2024-01-08|115.60 #2024-01-09|115.69 #2024-01-10|115.78 #2024-01-11|115.75 #2024-01-12|115.68 #2024-01-13|115.58 #2024-01-14|115.70 #2024-01-15|115.70 #2024-01-16|115.56 #2024-01-17|115.42 #2024-01-18|115.31 #2024-01-19|115.23 #2024-01-20|115.20 #2024-01-21|115.16 #2024-01-22|115.07 #2024-01-23|115.04 #2024-01-24|114.97 #2024-01-25|114.85 #2024-01-26|114.65 #2024-01-27|114.60 #2024-01-28|114.47 #2024-01-29|114.38 #2024-01-30|114.37 #2024-01-31|114.36 #2024-02-01|114.31 #2024-02-02|114.44 #2024-02-03|114.54 #2024-02-04|114.58 #2024-02-05|114.53 #2024-02-06|114.51 #2024-02-07|114.42 #2024-02-08|114.45 #2024-02-09|114.50 #2024-02-10|114.48 #2024-02-11|114.50 #2024-02-12|114.68 #2024-02-13|114.76 #2024-02-14|115.02 #2024-02-15|115.26 #2024-02-16|115.28 #2024-02-17|115.19 #2024-02-18|115.35 #2024-02-19|115.55 #2024-02-20|115.78 #2024-02-21|115.81 #2024-02-22|115.64 #2024-02-23|115.58 #2024-02-24|115.64 #2024-02-25|115.51 #2024-02-26|115.28 #2024-02-27|115.00 #2024-02-28|114.86 #2024-02-29|114.95 #2024-03-01|114.81 #2024-03-02|114.78 #2024-03-03|114.75 #2024-03-04|114.76 #2024-03-05|114.84 #2024-03-06|114.90 #2024-03-07|114.87 #2024-03-08|114.99 #2024-03-09|115.06 #2024-03-10|115.10 #2024-03-11|115.09 #2024-03-12|115.02 #2024-03-13|115.00 #2024-03-14|114.98 #2024-03-15|115.03 #2024-03-16|115.05 #2024-03-17|115.07 #2024-03-18|115.14 #2024-03-19|115.22 #2024-03-20|115.28 #2024-03-21|115.28 #2024-03-22|115.23 #2024-03-23|115.31 #2024-03-24|115.22 #2024-03-25|115.14 #2024-03-26|115.07 #2024-03-27|114.94 #2024-03-28|114.90 #2024-03-29|114.86 #2024-03-30|114.85 #2024-03-31|114.90 #2024-04-01|114.76 #2024-04-02|114.84 #2024-04-03|114.76 #2024-04-04|114.63 #2024-04-05|114.64 #2024-04-06|114.50 #2024-04-07|114.42 #2024-04-08|114.51 #2024-04-09|114.33 #2024-04-10|114.49 #2024-04-11|114.73 #2024-04-12|114.63 #2024-04-13|114.48 #2024-04-14|114.29 #2024-04-15|114.07 #2024-04-16|113.92 #2024-04-17|113.67 #2024-04-18|113.37 #2024-04-19|113.29 #2024-04-20|113.18 #2024-04-21|113.20 #2024-04-22|113.25 #2024-04-23|113.29 #2024-04-24|113.22 #2024-04-25|113.14 #2024-04-26|113.08 #2024-04-27|113.16 #2024-04-28|113.07 #2024-04-29|113.01 #2024-04-30|112.86 #2024-05-01|112.76 #2024-05-02|112.72 #2024-05-03|112.65 #2024-05-04|112.41 #2024-05-05|112.34 #2024-05-06|112.26 #2024-05-07|112.30 #2024-05-08|112.36 #2024-05-09|112.35 #2024-05-10|112.40 #2024-05-11|112.56 #2024-05-12|112.47 #2024-05-13|112.49 #2024-05-14|112.47 #2024-05-15|112.39 #2024-05-16|112.31 #2024-05-17|112.25 #2024-05-18|111.95 #2024-05-19|111.59 #2024-05-20|111.17 #2024-05-21|110.72 #2024-05-22|110.73 #2024-05-23|110.72 #2024-05-24|110.63 #2024-05-25|110.74 #2024-05-26|111.07 #2024-05-27|111.39 #2024-05-28|111.69 #2024-05-29|111.57 #2024-05-30|111.49 #2024-05-31|111.43 #2024-06-01|111.30 #2024-06-02|111.28 #2024-06-03|111.30 #2024-06-04|111.29 #2024-06-05|111.35 #2024-06-06|111.39 #2024-06-07|111.45 #2024-06-08|111.65 #2024-06-09|111.70 #2024-06-10|111.68 #2024-06-11|111.70 #2024-06-12|111.63 #2024-06-13|111.62 #2024-06-14|111.60 #2024-06-15|111.47 #2024-06-16|111.43 #2024-06-17|111.39 #2024-06-18|111.40 #2024-06-19|111.39 #2024-06-20|111.38 #2024-06-21|111.22 #2024-06-22|111.16 #2024-06-23|111.10 #2024-06-24|111.09 #2024-06-25|111.05 #2024-06-26|110.88 #2024-06-27|110.89 #2024-06-28|110.99 #2024-06-29|111.03 #2024-06-30|111.04 #2024-07-01|110.95 #2024-07-02|110.85 #2024-07-03|111.01 #2024-07-04|111.03 #2024-07-05|111.07 #2024-07-06|111.06 #2024-07-07|111.08 #2024-07-08|111.22 #2024-07-09|111.40 #2024-07-10|111.49 #2024-07-11|111.53 #2024-07-12|111.62 #2024-07-13|111.78 #2024-07-14|111.90 #2024-07-15|111.94 #2024-07-16|111.97 #2024-07-17|112.02 #2024-07-18|111.99 #2024-07-19|111.94 #2024-07-20|111.69 #2024-07-21|111.65 #2024-07-22|111.64 #2024-07-23|111.68 #2024-07-24|111.69 #2024-07-25|111.80 #2024-07-26|111.88 #2024-07-27|112.11 #2024-07-28|112.15 #2024-07-29|112.19 #2024-07-30|112.17 #2024-07-31|112.16 #2024-08-01|112.07 #2024-08-02|112.10 #2024-08-03|112.16 #2024-08-04|112.22 #2024-08-05|112.23 #2024-08-06|112.21 #2024-08-07|112.20 #2024-08-08|112.23 #2024-08-09|112.09 #2024-08-10|111.86 #2024-08-11|111.76 #2024-08-12|111.63 #2024-08-13|111.50 #2024-08-14|111.30 #2024-08-15|111.13 #2024-08-16|111.02 #2024-08-17|110.99 #2024-08-18|110.85 #2024-08-19|110.71 #2024-08-20|110.52 #2024-08-21|110.41 #2024-08-22|110.27 #2024-08-23|110.19 #2024-08-24|110.06 #2024-08-25|109.84 #2024-08-26|109.69 #2024-08-27|109.66 #2024-08-28|109.63 #2024-08-29|109.63 #2024-08-30|109.60 #2024-08-31|109.63 #2024-09-01|109.68 #2024-09-02|109.70 #2024-09-03|109.73 #2024-09-04|109.69 #2024-09-05|109.63 #2024-09-06|109.59 #2024-09-07|109.62 #2024-09-08|109.66 #2024-09-09|109.73 #2024-09-10|109.75 #2024-09-11|109.83 #2024-09-12|109.84 #2024-09-13|109.88 #2024-09-14|109.88 #2024-09-15|109.88 #2024-09-16|109.89 #2024-09-17|109.93 #2024-09-18|109.94 #2024-09-19|110.03 #2024-09-20|110.05 #2024-09-21|109.98 #2024-09-22|109.92 #2024-09-23|109.87 #2024-09-24|109.77 #2024-09-25|109.71 #2024-09-26|109.64 #2024-09-27|109.57 #2024-09-28|109.46 #2024-09-29|109.43 #2024-09-30|109.42 #2024-10-01|109.27 #2024-10-02|109.20 #2024-10-03|109.04 #2024-10-04|108.99 #2024-10-05|109.01 #2024-10-06|108.98 #2024-10-07|108.95 #2024-10-08|109.04 #2024-10-09|109.10 #2024-10-10|109.07 #2024-10-11|108.90 #2024-10-12|108.78 #2024-10-13|108.61 #2024-10-14|108.34 #2024-10-15|108.14 #2024-10-16|107.86 #2024-10-17|107.78 #2024-10-18|107.55 #2024-10-19|107.26 #2024-10-20|107.10 #2024-10-21|106.99 #2024-10-22|106.90 #2024-10-23|106.85 #2024-10-24|106.74 #2024-10-25|106.91 #2024-10-26|107.11 #2024-10-27|107.25 #2024-10-28|107.39 #2024-10-29|107.54 #2024-10-30|107.65 #2024-10-31|107.85 #2024-11-01|107.77 #2024-11-02|107.85 #2024-11-03|107.85 #2024-11-04|107.87 #2024-11-05|107.81 #2024-11-06|107.73 #2024-11-07|107.59 #2024-11-08|107.67 #2024-11-09|107.53 #2024-11-10|107.49 #2024-11-11|107.49 #2024-11-12|107.48 #2024-11-13|107.48 #2024-11-14|107.46 #2024-11-15|107.52 #2024-11-16|107.54 #2024-11-17|107.51 #2024-11-18|107.48 #2024-11-19|107.51 #2024-11-20|107.57 #2024-11-21|107.70 #2024-11-22|107.84 #2024-11-23|107.99 #2024-11-24|108.17 #2024-11-25|108.34 #2024-11-26|108.47 #2024-11-27|108.59 #2024-11-28|108.75 #2024-11-29|108.79 #2024-11-30|108.81 #2024-12-01|108.74 #2024-12-02|108.76 #2024-12-03|108.76 #2024-12-04|108.72 #2024-12-05|108.66 #2024-12-06|108.67 #2024-12-07|108.70 #2024-12-08|108.78 #2024-12-09|108.82 #2024-12-10|108.88 #2024-12-11|108.87 #2024-12-12|108.93 #2024-12-13|108.92 #2024-12-14|108.76 #2024-12-15|108.80 #2024-12-16|108.80 #2024-12-17|108.81 #2024-12-18|108.86 #2024-12-19|108.76 #2024-12-20|108.72 #2024-12-21|108.96 #2024-12-22|108.99 #2024-12-23|109.07 #2024-12-24|109.11 #2024-12-25|109.21 #2024-12-26|109.37 #2024-12-27|109.46 #2024-12-28|109.43 #2024-12-29|109.48 #2024-12-30|109.48 #2024-12-31|109.50 #2025-01-01|109.46 #2025-01-02|109.46 #2025-01-03|109.46 #2025-01-04|109.49 #2025-01-05|109.48 #2025-01-06|109.45 #2025-01-07|109.42 #2025-01-08|109.45 #2025-01-09|109.49 #2025-01-10|109.50 #2025-01-11|109.45 #2025-01-12|109.42 #2025-01-13|109.33 #2025-01-14|109.25 #2025-01-15|109.17 #2025-01-16|109.05 #2025-01-17|109.01 #2025-01-18|108.85 #2025-01-19|108.75 #2025-01-20|108.71 #2025-01-21|108.66 #2025-01-22|108.63 #2025-01-23|108.65 #2025-01-24|108.69 #2025-01-25|108.81 #2025-01-26|108.86 #2025-01-27|108.90 #2025-01-28|108.91 #2025-01-29|108.97 #2025-01-30|109.06 #2025-01-31|108.96 #2025-02-01|108.90 #2025-02-02|108.83 #2025-02-03|108.74 #2025-02-04|108.67 #2025-02-05|108.58 #2025-02-06|108.40 #2025-02-07|108.29 #2025-02-08|108.38 #2025-02-09|108.36 #2025-02-10|108.41 #2025-02-11|108.57 #2025-02-12|108.59 #2025-02-13|108.63 #2025-02-14|108.65 #2025-02-15|108.37 #2025-02-16|108.39 #2025-02-17|108.35 #2025-02-18|108.03 #2025-02-19|107.78 #2025-02-20|107.51 #2025-02-21|107.30 #2025-02-22|107.38 #2025-02-23|107.19 #2025-02-24|107.04 #2025-02-25|107.05 #2025-02-26|106.99 #2025-02-27|106.97 #2025-02-28|106.99 #2025-03-01|106.56 #2025-03-02|106.44 #2025-03-03|106.28 #2025-03-04|106.10 #2025-03-05|105.99 #2025-03-06|105.96 #2025-03-07|105.93 #2025-03-08|106.26 #2025-03-09|106.31 #2025-03-10|106.27 #2025-03-11|106.35 #2025-03-12|106.42 #2025-03-13|106.37 #2025-03-14|106.26 #2025-03-15|106.20 #2025-03-16|106.18 #2025-03-17|106.27 #2025-03-18|106.35 #2025-03-19|106.44 #2025-03-20|106.52 #2025-03-21|106.57 #2025-03-22|106.59 #2025-03-23|106.44 #2025-03-24|106.31 #2025-03-25|106.13 #2025-03-26|105.89 #2025-03-27|105.63 #2025-03-28|105.46 #2025-03-29|105.18 #2025-03-30|105.10 #2025-03-31|105.02 #2025-04-01|104.82 #2025-04-02|104.63 #2025-04-03|104.52 #2025-04-04|104.44 #2025-04-05|104.30 #2025-04-06|104.05 #2025-04-07|103.81 #2025-04-08|103.72 #2025-04-09|103.67 #2025-04-10|103.62 #2025-04-11|103.54 #2025-04-12|103.64 #2025-04-13|103.73 #2025-04-14|103.77 #2025-04-15|103.74 #2025-04-16|103.70 #2025-04-17|103.64 #2025-04-18|103.56 #2025-04-19|103.33 #2025-04-20|103.29 #2025-04-21|103.27 #2025-04-22|103.28 #2025-04-23|103.26 #2025-04-24|103.16 #2025-04-25|102.94 #2025-04-26|102.88 #2025-04-27|102.70 #2025-04-28|102.55 #2025-04-29|102.40 #2025-04-30|102.34 #2025-05-01|102.11 #2025-05-02|102.22 #2025-05-03|102.28 #2025-05-04|102.20 #2025-05-05|101.79 #2025-05-06|101.83 #2025-05-07|101.83 #2025-05-08|101.97 #2025-05-09|101.94 #2025-05-10|101.91 #2025-05-11|101.98 #2025-05-12|102.27 #2025-05-13|102.20 #2025-05-14|102.09 #2025-05-15|102.08 #2025-05-16|101.98 #2025-05-17|101.88 #2025-05-18|101.97 #2025-05-19|102.17 #2025-05-20|102.27 #2025-05-21|102.37 #2025-05-22|102.42 #2025-05-23|102.45 #2025-05-24|102.46 #2025-05-25|102.29 #2025-05-26|102.15 #2025-05-27|101.99 #2025-05-28|101.89 #2025-05-29|101.83 #2025-05-30|101.77 #2025-05-31|101.75 #2025-06-01|101.68 #2025-06-02|101.71 #2025-06-03|101.73 #2025-06-04|101.70 #2025-06-05|101.73 #2025-06-06|101.75 #2025-06-07|101.74 #2025-06-08|101.70 #2025-06-09|101.53 #2025-06-10|101.36 #2025-06-11|101.19 #2025-06-12|101.05 #2025-06-13|100.92 #2025-06-14|100.69 #2025-06-15|100.77 #2025-06-16|100.75 #2025-06-17|100.74 #2025-06-18|100.80 #2025-06-19|100.77 #2025-06-20|100.78 #2025-06-21|100.99 #2025-06-22|100.97 #2025-06-23|100.95 #2025-06-24|101.03 #2025-06-25|101.07 #2025-06-26|101.11 #2025-06-27|101.14 #2025-06-28|101.03 #2025-06-29|101.02 #2025-06-30|101.06 #2025-07-01|100.89 #2025-07-02|100.69 #2025-07-03|100.55 #2025-07-04|100.44 #2025-07-05|100.41 #2025-07-06|100.26 #2025-07-07|100.14 #2025-07-08|100.05 #2025-07-09|100.07 #2025-07-10|100.02 #2025-07-11| 99.99 #2025-07-12| 99.89 #2025-07-13| 99.80 #2025-07-14| 99.77 #2025-07-15| 99.90 #2025-07-16| 99.94 #2025-07-17| 99.98 #2025-07-18| 99.99 #2025-07-19| 99.89 #2025-07-20|100.02 #2025-07-21|100.03 #2025-07-22|100.01 #2025-07-23|100.06 #2025-07-24|100.10 #2025-07-25|100.13 #2025-07-26|100.38 #2025-07-27|100.40 #2025-07-28|100.54 #2025-07-29|100.66 #2025-07-30|100.69 #2025-07-31|100.77 #2025-08-01|100.77 #2025-08-02|100.88 #2025-08-03|100.99 #2025-08-04|101.05 #2025-08-05|101.10 #2025-08-06|101.20 #2025-08-07|101.31 #2025-08-08|101.48 #2025-08-09|101.48 #2025-08-10|101.56 #2025-08-11|101.54 #2025-08-12|101.54 #2025-08-13|101.54 #2025-08-14|101.57 #2025-08-15|101.60 #2025-08-16|101.71 #2025-08-17|101.70 #2025-08-18|101.79 #2025-08-19|101.88 #2025-08-20|101.94 #2025-08-21|101.94 #2025-08-22|101.93 #2025-08-23|101.86 #2025-08-24|101.82 #2025-08-25|101.77 #2025-08-26|101.70 #2025-08-27|101.57 #2025-08-28|101.44 #2025-08-29|101.22 #2025-08-30|101.03 #2025-08-31|100.80 #2025-09-01|100.50 #2025-09-02|100.22 #2025-09-03|100.06 #2025-09-04| 99.93 #2025-09-05| 99.91 #2025-09-06| 99.92 #2025-09-07| 99.90 #2025-09-08| 99.93 #2025-09-09| 99.93 #2025-09-10| 99.89 #2025-09-11| 99.78 #2025-09-12| 99.63 #2025-09-13| 99.46 #2025-09-14| 99.29 #2025-09-15| 99.16 #2025-09-16| 98.97 #2025-09-17| 98.86 #2025-09-18| 98.79 #2025-09-19| 98.68 #2025-09-20| 98.63 #2025-09-21| 98.55 #2025-09-22| 98.45 #2025-09-23| 98.40 #2025-09-24| 98.25 #2025-09-25| 98.17 #2025-09-26| 98.13 #2025-09-27| 98.04 #2025-09-28| 98.02 #2025-09-29| 98.03 #2025-09-30| 98.00 #2025-10-01| 97.91 #2025-10-02| 97.85 #2025-10-03| 97.81 #2025-10-04| 97.84 #2025-10-05| 97.83 #2025-10-06| 97.87 #2025-10-07| 97.97 #2025-10-08| 98.11 #2025-10-09| 98.18 #2025-10-10| 98.29 #2025-10-11| 98.32 #2025-10-12| 98.33 #2025-10-13| 98.30 #2025-10-14| 98.27 #2025-10-15| 98.35 #2025-10-16| 98.25 #2025-10-17| 98.18 #2025-10-18| 97.83 #2025-10-19| 97.87 #2025-10-20| 97.81 #2025-10-21| 97.64 #2025-10-22| 97.60 #2025-10-23| 97.61 #2025-10-24| 97.66 #2025-10-25| 97.91 #2025-10-26| 97.88 #2025-10-27| 97.90 #2025-10-28| 98.11 #2025-10-29| 98.17 #2025-10-30| 98.29 #2025-10-31| 98.14 #2025-11-01| 97.74 #2025-11-02| 97.72 #2025-11-03| 97.71 #2025-11-04| 97.63 #2025-11-05| 97.55 #2025-11-06| 97.47 #2025-11-07| 97.65 #2025-11-08| 98.01 #2025-11-09| 98.10 #2025-11-10| 97.92 #2025-11-11| 97.92 #2025-11-12| 97.86 #2025-11-13| 97.81 #2025-11-14| 97.61 #2025-11-15| 97.83 #2025-11-16| 97.80 #2025-11-17| 97.91 #2025-11-18| 97.92 #2025-11-19| 97.87 #2025-11-20| 97.95 #2025-11-21| 98.07 #2025-11-22| 98.04 #2025-11-23| 97.99 #2025-11-24| 98.09 #2025-11-25| 98.18 #2025-11-26| 98.34 #2025-11-27| 98.44 #2025-11-28| 98.49 #2025-11-29| 98.46 #2025-11-30| 98.49 #2025-12-01| 98.43 #2025-12-02| 98.43 #2025-12-03| 98.38 #2025-12-04| 98.35 #2025-12-05| 98.33 #2025-12-06| 98.44 #2025-12-07| 98.44 #2025-12-08| 98.56 #2025-12-09| 98.53 #2025-12-10| 98.59 #2025-12-11| 98.52 #2025-12-12| 98.57 #2025-12-13| 98.57 #2025-12-14| 98.69 #2025-12-15| 98.66 #2025-12-16| 98.75 #2025-12-17| 99.08 #2025-12-18| 99.55 #2025-12-19| 99.86 #2025-12-20|100.11 #2025-12-21|100.13 #2025-12-22|100.40 #2025-12-23|100.70 #2025-12-24|100.76 #2025-12-25|100.70 #2025-12-26|100.57 #2025-12-27|100.48 #2025-12-28|100.63 #2025-12-29|100.51 #2025-12-30|100.47 #2025-12-31|100.35 #2026-01-01|100.10 #2026-01-02| 99.99 #2026-01-03| 99.81 #2026-01-04| 99.61 #2026-01-05| 99.53 #2026-01-06| 99.44 #2026-01-07| 99.34 #2026-01-08| 99.33 #2026-01-09| 99.32 #2026-01-10| 99.37 #2026-01-11| 99.48 #2026-01-12| 99.44 #2026-01-13| 99.45 #2026-01-14| 99.50 #2026-01-15| 99.60 #2026-01-16| 99.72 #2026-01-17| 99.84 #2026-01-18| 99.89 #2026-01-19|100.07 #2026-01-20|100.03 #2026-01-21|100.07 #2026-01-22|100.09 #2026-01-23|100.15 #2026-01-24|100.13 #2026-01-25|100.17 #2026-01-26|100.07 #2026-01-27| 99.99 #2026-01-28| 99.84 #2026-01-29| 99.75 #2026-01-30| 99.62 #2026-01-31| 99.52 #2026-02-01| 99.33 #2026-02-02| 99.30 #2026-02-03| 99.28 #2026-02-04| 99.25 #2026-02-05| 99.07 #2026-02-06| 99.12 #2026-02-07| 99.04 #2026-02-08| 99.11 #2026-02-09| 99.08 #2026-02-10| 99.15 #2026-02-11| 99.21 #2026-02-12| 99.47 #2026-02-13| 99.57 #2026-02-14| 99.76 #2026-02-15| 99.85 #2026-02-16| 99.98 #2026-02-17| 99.95 #2026-02-18| 99.93 #2026-02-19| 99.77 #2026-02-20| 99.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy