Table Data - Job Postings on Indeed in Vermont
| Title | Job Postings on Indeed in Vermont |
|---|---|
| Series ID | IHLIDXUSVT |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-10-02 |
| Last Updated | 2026-10-07 3:54 PM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 100.0397559020 |
| 2020-02-03 | 100.0513158941 |
| 2020-02-04 | 99.9134811383 |
| 2020-02-05 | 99.7708411605 |
| 2020-02-06 | 99.8867978414 |
| 2020-02-07 | 99.9481610761 |
| 2020-02-08 | 99.8690892488 |
| 2020-02-09 | 99.5944665984 |
| 2020-02-10 | 99.3936883711 |
| 2020-02-11 | 99.1733752864 |
| 2020-02-12 | 99.0864154622 |
| 2020-02-13 | 98.8019067795 |
| 2020-02-14 | 98.5942720057 |
| 2020-02-15 | 98.2186906489 |
| 2020-02-16 | 98.1590026852 |
| 2020-02-17 | 98.0255874412 |
| 2020-02-18 | 98.0567878825 |
| 2020-02-19 | 97.9092940048 |
| 2020-02-20 | 97.9498476876 |
| 2020-02-21 | 97.7753580451 |
| 2020-02-22 | 97.6544093716 |
| 2020-02-23 | 97.4904202174 |
| 2020-02-24 | 97.3377198293 |
| 2020-02-25 | 97.0595587119 |
| 2020-02-26 | 96.8863615718 |
| 2020-02-27 | 96.4922958523 |
| 2020-02-28 | 96.3681259798 |
| 2020-02-29 | 96.5695203598 |
| 2020-03-01 | 96.7416374245 |
| 2020-03-02 | 96.7296376619 |
| 2020-03-03 | 96.7430426553 |
| 2020-03-04 | 96.7275883197 |
| 2020-03-05 | 96.7820096257 |
| 2020-03-06 | 96.7263965150 |
| 2020-03-07 | 96.5319392507 |
| 2020-03-08 | 96.2835830178 |
| 2020-03-09 | 96.1098765806 |
| 2020-03-10 | 96.1213463940 |
| 2020-03-11 | 96.0709891043 |
| 2020-03-12 | 96.0088683050 |
| 2020-03-13 | 95.7767423800 |
| 2020-03-14 | 95.5600823479 |
| 2020-03-15 | 95.2409961102 |
| 2020-03-16 | 95.0625493330 |
| 2020-03-17 | 94.5089484189 |
| 2020-03-18 | 93.7498847699 |
| 2020-03-19 | 92.9501277838 |
| 2020-03-20 | 92.0796052138 |
| 2020-03-21 | 90.6016694265 |
| 2020-03-22 | 89.3319626826 |
| 2020-03-23 | 87.8125898872 |
| 2020-03-24 | 86.4134818785 |
| 2020-03-25 | 84.8582748957 |
| 2020-03-26 | 83.0773238638 |
| 2020-03-27 | 80.9550002384 |
| 2020-03-28 | 79.3071061243 |
| 2020-03-29 | 77.3984330460 |
| 2020-03-30 | 75.6555091994 |
| 2020-03-31 | 73.9883217521 |
| 2020-04-01 | 72.4734977067 |
| 2020-04-02 | 71.0273910381 |
| 2020-04-03 | 70.1131855782 |
| 2020-04-04 | 69.0073825400 |
| 2020-04-05 | 67.6038350985 |
| 2020-04-06 | 66.0209509133 |
| 2020-04-07 | 64.1492217879 |
| 2020-04-08 | 62.5472488978 |
| 2020-04-09 | 60.8728339231 |
| 2020-04-10 | 59.1315380901 |
| 2020-04-11 | 57.8150087935 |
| 2020-04-12 | 56.8419182336 |
| 2020-04-13 | 56.5286171237 |
| 2020-04-14 | 56.4258850194 |
| 2020-04-15 | 56.3058235243 |
| 2020-04-16 | 56.3958660705 |
| 2020-04-17 | 56.6663498149 |
| 2020-04-18 | 56.7278631028 |
| 2020-04-19 | 56.7275458345 |
| 2020-04-20 | 56.3529358928 |
| 2020-04-21 | 56.0070528132 |
| 2020-04-22 | 55.7138351704 |
| 2020-04-23 | 55.4303776498 |
| 2020-04-24 | 55.1272249807 |
| 2020-04-25 | 54.6531015581 |
| 2020-04-26 | 54.2246501959 |
| 2020-04-27 | 53.8186898711 |
| 2020-04-28 | 53.7178639621 |
| 2020-04-29 | 53.5859206316 |
| 2020-04-30 | 53.5650328879 |
| 2020-05-01 | 53.5957410793 |
| 2020-05-02 | 53.9148789690 |
| 2020-05-03 | 54.1708593293 |
| 2020-05-04 | 54.4812537810 |
| 2020-05-05 | 54.6452551052 |
| 2020-05-06 | 54.8498478644 |
| 2020-05-07 | 54.8818692544 |
| 2020-05-08 | 54.7909896845 |
| 2020-05-09 | 54.7773552068 |
| 2020-05-10 | 54.6253293644 |
| 2020-05-11 | 54.5200475945 |
| 2020-05-12 | 54.3277875086 |
| 2020-05-13 | 53.8369784049 |
| 2020-05-14 | 53.7641431324 |
| 2020-05-15 | 53.6618054264 |
| 2020-05-16 | 53.6078519824 |
| 2020-05-17 | 53.7396950986 |
| 2020-05-18 | 53.8294183245 |
| 2020-05-19 | 53.8429787929 |
| 2020-05-20 | 54.2507446349 |
| 2020-05-21 | 54.4754621940 |
| 2020-05-22 | 54.7139875427 |
| 2020-05-23 | 55.1838768999 |
| 2020-05-24 | 55.5147194269 |
| 2020-05-25 | 55.5362643900 |
| 2020-05-26 | 55.8173748340 |
| 2020-05-27 | 55.7889118110 |
| 2020-05-28 | 55.8520729622 |
| 2020-05-29 | 56.8204567454 |
| 2020-05-30 | 58.0021742703 |
| 2020-05-31 | 59.0245548141 |
| 2020-06-01 | 60.3103419975 |
| 2020-06-02 | 61.4169311784 |
| 2020-06-03 | 62.8123804848 |
| 2020-06-04 | 63.8529585375 |
| 2020-06-05 | 64.3005592000 |
| 2020-06-06 | 63.9514297909 |
| 2020-06-07 | 63.6907910000 |
| 2020-06-08 | 63.3879946702 |
| 2020-06-09 | 63.2056925496 |
| 2020-06-10 | 63.0360306844 |
| 2020-06-11 | 63.0523423151 |
| 2020-06-12 | 62.8126712931 |
| 2020-06-13 | 63.0005228737 |
| 2020-06-14 | 63.4145781208 |
| 2020-06-15 | 63.9108437582 |
| 2020-06-16 | 64.1223477955 |
| 2020-06-17 | 64.1070850010 |
| 2020-06-18 | 64.3440788575 |
| 2020-06-19 | 64.6305354800 |
| 2020-06-20 | 64.8095558789 |
| 2020-06-21 | 64.9650932067 |
| 2020-06-22 | 64.7327953030 |
| 2020-06-23 | 64.8940123132 |
| 2020-06-24 | 65.1010859385 |
| 2020-06-25 | 64.9679931990 |
| 2020-06-26 | 64.8826383034 |
| 2020-06-27 | 64.7965239301 |
| 2020-06-28 | 64.6166993763 |
| 2020-06-29 | 65.0406554866 |
| 2020-06-30 | 65.1970960201 |
| 2020-07-01 | 65.5758025865 |
| 2020-07-02 | 66.2428787236 |
| 2020-07-03 | 66.7422375698 |
| 2020-07-04 | 67.3030744654 |
| 2020-07-05 | 67.9491694995 |
| 2020-07-06 | 68.2997458234 |
| 2020-07-07 | 68.7032719379 |
| 2020-07-08 | 69.0129448121 |
| 2020-07-09 | 69.0888304012 |
| 2020-07-10 | 69.2988746796 |
| 2020-07-11 | 69.4358241404 |
| 2020-07-12 | 69.5927259912 |
| 2020-07-13 | 69.8136287306 |
| 2020-07-14 | 70.0632359368 |
| 2020-07-15 | 70.2894775732 |
| 2020-07-16 | 70.4388352959 |
| 2020-07-17 | 70.6532829107 |
| 2020-07-18 | 70.9183355856 |
| 2020-07-19 | 71.3341761881 |
| 2020-07-20 | 71.5608425392 |
| 2020-07-21 | 71.8779501441 |
| 2020-07-22 | 72.1425934601 |
| 2020-07-23 | 72.5566440161 |
| 2020-07-24 | 72.9113955767 |
| 2020-07-25 | 73.3636079014 |
| 2020-07-26 | 73.6328113991 |
| 2020-07-27 | 73.9056211862 |
| 2020-07-28 | 74.2570464040 |
| 2020-07-29 | 74.5740752924 |
| 2020-07-30 | 74.9723256654 |
| 2020-07-31 | 75.4557710860 |
| 2020-08-01 | 75.8489141498 |
| 2020-08-02 | 76.3185183138 |
| 2020-08-03 | 76.8222254673 |
| 2020-08-04 | 76.9722267216 |
| 2020-08-05 | 77.1201647905 |
| 2020-08-06 | 77.1903766124 |
| 2020-08-07 | 77.2062119925 |
| 2020-08-08 | 77.1385848183 |
| 2020-08-09 | 77.0019103832 |
| 2020-08-10 | 76.8809042398 |
| 2020-08-11 | 76.9773254593 |
| 2020-08-12 | 76.9350854847 |
| 2020-08-13 | 77.0603498531 |
| 2020-08-14 | 76.3555548140 |
| 2020-08-15 | 75.5499926479 |
| 2020-08-16 | 75.0523200948 |
| 2020-08-17 | 74.5304085357 |
| 2020-08-18 | 73.9150969834 |
| 2020-08-19 | 73.5438948484 |
| 2020-08-20 | 72.8668265115 |
| 2020-08-21 | 72.9469214803 |
| 2020-08-22 | 73.1262525641 |
| 2020-08-23 | 73.1262275502 |
| 2020-08-24 | 73.1612294033 |
| 2020-08-25 | 73.3318846129 |
| 2020-08-26 | 73.4143218156 |
| 2020-08-27 | 73.5499259181 |
| 2020-08-28 | 73.7949762486 |
| 2020-08-29 | 74.1119073954 |
| 2020-08-30 | 74.3702503712 |
| 2020-08-31 | 74.6835443088 |
| 2020-09-01 | 74.9829291973 |
| 2020-09-02 | 75.3566872041 |
| 2020-09-03 | 75.7887077491 |
| 2020-09-04 | 76.0585739545 |
| 2020-09-05 | 76.2196280031 |
| 2020-09-06 | 76.5109689449 |
| 2020-09-07 | 76.7737685479 |
| 2020-09-08 | 76.8991500696 |
| 2020-09-09 | 77.0836002586 |
| 2020-09-10 | 77.3911816058 |
| 2020-09-11 | 77.7981697460 |
| 2020-09-12 | 78.2010023849 |
| 2020-09-13 | 78.4863301849 |
| 2020-09-14 | 78.6115471490 |
| 2020-09-15 | 78.8810760590 |
| 2020-09-16 | 79.1735155872 |
| 2020-09-17 | 79.3969194882 |
| 2020-09-18 | 80.4975305304 |
| 2020-09-19 | 81.5227398407 |
| 2020-09-20 | 82.4839541870 |
| 2020-09-21 | 83.5374260017 |
| 2020-09-22 | 84.8168016497 |
| 2020-09-23 | 86.0190607349 |
| 2020-09-24 | 87.1448856352 |
| 2020-09-25 | 87.3216670843 |
| 2020-09-26 | 87.5614359353 |
| 2020-09-27 | 87.8387583620 |
| 2020-09-28 | 88.1667505435 |
| 2020-09-29 | 88.3719150122 |
| 2020-09-30 | 88.6267553246 |
| 2020-10-01 | 88.5883109563 |
| 2020-10-02 | 88.3732091400 |
| 2020-10-03 | 88.2528623143 |
| 2020-10-04 | 88.0180620180 |
| 2020-10-05 | 87.7366192060 |
| 2020-10-06 | 87.3495113583 |
| 2020-10-07 | 86.6088300898 |
| 2020-10-08 | 86.3652162274 |
| 2020-10-09 | 86.2070809072 |
| 2020-10-10 | 86.2061227668 |
| 2020-10-11 | 86.1716190464 |
| 2020-10-12 | 86.1544523630 |
| 2020-10-13 | 85.9253026732 |
| 2020-10-14 | 86.1137907019 |
| 2020-10-15 | 86.1652009890 |
| 2020-10-16 | 86.1475855191 |
| 2020-10-17 | 85.9936324250 |
| 2020-10-18 | 86.0605706272 |
| 2020-10-19 | 86.1892123919 |
| 2020-10-20 | 86.4389884850 |
| 2020-10-21 | 86.6117172894 |
| 2020-10-22 | 86.6039565320 |
| 2020-10-23 | 86.8176362832 |
| 2020-10-24 | 87.0391091207 |
| 2020-10-25 | 87.0635885682 |
| 2020-10-26 | 87.0830162842 |
| 2020-10-27 | 87.0601823664 |
| 2020-10-28 | 87.0065714358 |
| 2020-10-29 | 86.9732333695 |
| 2020-10-30 | 86.7269973935 |
| 2020-10-31 | 86.4677654203 |
| 2020-11-01 | 86.3293309845 |
| 2020-11-02 | 86.1522909512 |
| 2020-11-03 | 86.0355885293 |
| 2020-11-04 | 85.9655165806 |
| 2020-11-05 | 85.8953907916 |
| 2020-11-06 | 86.1806923106 |
| 2020-11-07 | 86.1883811600 |
| 2020-11-08 | 86.3111232994 |
| 2020-11-09 | 86.5496660922 |
| 2020-11-10 | 87.0262804418 |
| 2020-11-11 | 87.5017710181 |
| 2020-11-12 | 88.0768208162 |
| 2020-11-13 | 88.3761917801 |
| 2020-11-14 | 88.3884758341 |
| 2020-11-15 | 88.5471076442 |
| 2020-11-16 | 88.7012631980 |
| 2020-11-17 | 88.6841708218 |
| 2020-11-18 | 88.6156616968 |
| 2020-11-19 | 88.5368702908 |
| 2020-11-20 | 88.4244903343 |
| 2020-11-21 | 89.0176146574 |
| 2020-11-22 | 89.4373509056 |
| 2020-11-23 | 89.8325955026 |
| 2020-11-24 | 90.0585671569 |
| 2020-11-25 | 90.1729194283 |
| 2020-11-26 | 90.4103602236 |
| 2020-11-27 | 90.6684282312 |
| 2020-11-28 | 90.7311969249 |
| 2020-11-29 | 90.6579519602 |
| 2020-11-30 | 90.6174566056 |
| 2020-12-01 | 90.6264756432 |
| 2020-12-02 | 90.5304251674 |
| 2020-12-03 | 90.5095355075 |
| 2020-12-04 | 90.4935772383 |
| 2020-12-05 | 90.6636138751 |
| 2020-12-06 | 90.8288152920 |
| 2020-12-07 | 90.9364562387 |
| 2020-12-08 | 91.0524564675 |
| 2020-12-09 | 91.4224354352 |
| 2020-12-10 | 91.5940040797 |
| 2020-12-11 | 91.7969468687 |
| 2020-12-12 | 91.8064750997 |
| 2020-12-13 | 92.0102099693 |
| 2020-12-14 | 92.2736609381 |
| 2020-12-15 | 92.4925128398 |
| 2020-12-16 | 92.5829277722 |
| 2020-12-17 | 92.5483825807 |
| 2020-12-18 | 92.5666128520 |
| 2020-12-19 | 92.6706203946 |
| 2020-12-20 | 92.6015061913 |
| 2020-12-21 | 92.3860962932 |
| 2020-12-22 | 92.1633668875 |
| 2020-12-23 | 91.9172741428 |
| 2020-12-24 | 91.6662339803 |
| 2020-12-25 | 91.4319784549 |
| 2020-12-26 | 91.1150906077 |
| 2020-12-27 | 90.9051630438 |
| 2020-12-28 | 90.9097767517 |
| 2020-12-29 | 90.9641853773 |
| 2020-12-30 | 91.0875074194 |
| 2020-12-31 | 91.2786441590 |
| 2021-01-01 | 91.4633879489 |
| 2021-01-02 | 91.5911211771 |
| 2021-01-03 | 91.6179118129 |
| 2021-01-04 | 91.5564384572 |
| 2021-01-05 | 91.4835769584 |
| 2021-01-06 | 91.3962826287 |
| 2021-01-07 | 91.5386322623 |
| 2021-01-08 | 91.8099143240 |
| 2021-01-09 | 92.1309954166 |
| 2021-01-10 | 92.4460056294 |
| 2021-01-11 | 92.6697779000 |
| 2021-01-12 | 92.9163913832 |
| 2021-01-13 | 93.2543962637 |
| 2021-01-14 | 93.3761591975 |
| 2021-01-15 | 93.3045289606 |
| 2021-01-16 | 93.2456603686 |
| 2021-01-17 | 93.2594681408 |
| 2021-01-18 | 93.3332088890 |
| 2021-01-19 | 93.4184883308 |
| 2021-01-20 | 93.4501253587 |
| 2021-01-21 | 93.4549810320 |
| 2021-01-22 | 93.5004838149 |
| 2021-01-23 | 93.2165748620 |
| 2021-01-24 | 93.2021199661 |
| 2021-01-25 | 93.1538559384 |
| 2021-01-26 | 93.1344817270 |
| 2021-01-27 | 93.0575573717 |
| 2021-01-28 | 93.2803197143 |
| 2021-01-29 | 93.5032439324 |
| 2021-01-30 | 93.9473867030 |
| 2021-01-31 | 94.1926910317 |
| 2021-02-01 | 94.5304623277 |
| 2021-02-02 | 94.9028669451 |
| 2021-02-03 | 95.2834760615 |
| 2021-02-04 | 95.3646904041 |
| 2021-02-05 | 95.6323180608 |
| 2021-02-06 | 95.9855515931 |
| 2021-02-07 | 96.3859469332 |
| 2021-02-08 | 96.7847391828 |
| 2021-02-09 | 97.0269774528 |
| 2021-02-10 | 97.3143604246 |
| 2021-02-11 | 97.7374992589 |
| 2021-02-12 | 98.1382607132 |
| 2021-02-13 | 98.5235471805 |
| 2021-02-14 | 98.8141346900 |
| 2021-02-15 | 99.1946880352 |
| 2021-02-16 | 99.6497022453 |
| 2021-02-17 | 100.0723736745 |
| 2021-02-18 | 100.4704497324 |
| 2021-02-19 | 100.6753928091 |
| 2021-02-20 | 100.8014350638 |
| 2021-02-21 | 101.0980593548 |
| 2021-02-22 | 101.2392204323 |
| 2021-02-23 | 101.3461957218 |
| 2021-02-24 | 101.5918274216 |
| 2021-02-25 | 101.9302517581 |
| 2021-02-26 | 102.3735401039 |
| 2021-02-27 | 102.8092724923 |
| 2021-02-28 | 103.0276657525 |
| 2021-03-01 | 103.3265687691 |
| 2021-03-02 | 103.6857636450 |
| 2021-03-03 | 103.9735047706 |
| 2021-03-04 | 104.2457451655 |
| 2021-03-05 | 104.4349648455 |
| 2021-03-06 | 104.6417888858 |
| 2021-03-07 | 104.9937758899 |
| 2021-03-08 | 105.3171783207 |
| 2021-03-09 | 105.6534179723 |
| 2021-03-10 | 105.8437095644 |
| 2021-03-11 | 106.0023186116 |
| 2021-03-12 | 106.2117754760 |
| 2021-03-13 | 106.5692588396 |
| 2021-03-14 | 106.7902826874 |
| 2021-03-15 | 106.9564100875 |
| 2021-03-16 | 107.1534167513 |
| 2021-03-17 | 107.4652116873 |
| 2021-03-18 | 107.8762036430 |
| 2021-03-19 | 108.3121747405 |
| 2021-03-20 | 108.7189618293 |
| 2021-03-21 | 109.1596529037 |
| 2021-03-22 | 109.6358434924 |
| 2021-03-23 | 110.0336357985 |
| 2021-03-24 | 110.4550018339 |
| 2021-03-25 | 110.7633769057 |
| 2021-03-26 | 110.9689808142 |
| 2021-03-27 | 111.2475061209 |
| 2021-03-28 | 111.5333233309 |
| 2021-03-29 | 111.6856492517 |
| 2021-03-30 | 111.8806926087 |
| 2021-03-31 | 111.6293900991 |
| 2021-04-01 | 111.8350632579 |
| 2021-04-02 | 111.9737120105 |
| 2021-04-03 | 112.1028576714 |
| 2021-04-04 | 112.2443772764 |
| 2021-04-05 | 112.4660360475 |
| 2021-04-06 | 112.6846070595 |
| 2021-04-07 | 113.3283029843 |
| 2021-04-08 | 113.5675305008 |
| 2021-04-09 | 114.1222927340 |
| 2021-04-10 | 114.5476689793 |
| 2021-04-11 | 114.8481714657 |
| 2021-04-12 | 115.2273518600 |
| 2021-04-13 | 115.5875903125 |
| 2021-04-14 | 116.0661016773 |
| 2021-04-15 | 116.5790561909 |
| 2021-04-16 | 116.8299099848 |
| 2021-04-17 | 117.6681361940 |
| 2021-04-18 | 118.2222525781 |
| 2021-04-19 | 118.6616197743 |
| 2021-04-20 | 119.1628526391 |
| 2021-04-21 | 119.6971953249 |
| 2021-04-22 | 120.1487762799 |
| 2021-04-23 | 120.5914477941 |
| 2021-04-24 | 121.0269081009 |
| 2021-04-25 | 121.2591714158 |
| 2021-04-26 | 121.4626281094 |
| 2021-04-27 | 121.7587323598 |
| 2021-04-28 | 122.1058355408 |
| 2021-04-29 | 122.3472641235 |
| 2021-04-30 | 122.6995767996 |
| 2021-05-01 | 123.1668961688 |
| 2021-05-02 | 123.7031893851 |
| 2021-05-03 | 124.3990111305 |
| 2021-05-04 | 125.0761807253 |
| 2021-05-05 | 125.7884521530 |
| 2021-05-06 | 126.6210811909 |
| 2021-05-07 | 127.0248248519 |
| 2021-05-08 | 127.3322192014 |
| 2021-05-09 | 127.6732025352 |
| 2021-05-10 | 127.6621740986 |
| 2021-05-11 | 127.7851659461 |
| 2021-05-12 | 127.6884950372 |
| 2021-05-13 | 127.6461168253 |
| 2021-05-14 | 128.0541446627 |
| 2021-05-15 | 127.5863572013 |
| 2021-05-16 | 127.5865939704 |
| 2021-05-17 | 127.9765070804 |
| 2021-05-18 | 128.1368616323 |
| 2021-05-19 | 128.1614120572 |
| 2021-05-20 | 128.1793516253 |
| 2021-05-21 | 127.9491841925 |
| 2021-05-22 | 127.8283147793 |
| 2021-05-23 | 128.0065234766 |
| 2021-05-24 | 127.9824832619 |
| 2021-05-25 | 127.9917807986 |
| 2021-05-26 | 128.1775149773 |
| 2021-05-27 | 128.2879099089 |
| 2021-05-28 | 128.8044331053 |
| 2021-05-29 | 129.8749507674 |
| 2021-05-30 | 130.4875922888 |
| 2021-05-31 | 131.1544916166 |
| 2021-06-01 | 131.5218160566 |
| 2021-06-02 | 131.8733325978 |
| 2021-06-03 | 132.2674734924 |
| 2021-06-04 | 132.4306593354 |
| 2021-06-05 | 132.3195434285 |
| 2021-06-06 | 132.2695430335 |
| 2021-06-07 | 132.1124321907 |
| 2021-06-08 | 132.4837511740 |
| 2021-06-09 | 132.8335280353 |
| 2021-06-10 | 133.1490899055 |
| 2021-06-11 | 133.3089262432 |
| 2021-06-12 | 133.6446730883 |
| 2021-06-13 | 134.0797657101 |
| 2021-06-14 | 134.6556768831 |
| 2021-06-15 | 135.0562268262 |
| 2021-06-16 | 135.2373519215 |
| 2021-06-17 | 135.1820004555 |
| 2021-06-18 | 135.5471276694 |
| 2021-06-19 | 135.9090680869 |
| 2021-06-20 | 136.0455774634 |
| 2021-06-21 | 136.0949121519 |
| 2021-06-22 | 135.7863145201 |
| 2021-06-23 | 136.0820958387 |
| 2021-06-24 | 136.6123542250 |
| 2021-06-25 | 136.8901752214 |
| 2021-06-26 | 136.9754294269 |
| 2021-06-27 | 137.2861093572 |
| 2021-06-28 | 137.6891209021 |
| 2021-06-29 | 138.3669740132 |
| 2021-06-30 | 138.6500423130 |
| 2021-07-01 | 138.9331106127 |
| 2021-07-02 | 139.0559910684 |
| 2021-07-03 | 138.8640537984 |
| 2021-07-04 | 138.8042195745 |
| 2021-07-05 | 138.7499984732 |
| 2021-07-06 | 138.7234343732 |
| 2021-07-07 | 138.4561396645 |
| 2021-07-08 | 138.1954263315 |
| 2021-07-09 | 138.0839636544 |
| 2021-07-10 | 138.1717023495 |
| 2021-07-11 | 138.1426795778 |
| 2021-07-12 | 138.0602427214 |
| 2021-07-13 | 138.1322620443 |
| 2021-07-14 | 138.1202946824 |
| 2021-07-15 | 137.9304073161 |
| 2021-07-16 | 137.5899093100 |
| 2021-07-17 | 137.5146059224 |
| 2021-07-18 | 137.6429086306 |
| 2021-07-19 | 137.8548175726 |
| 2021-07-20 | 137.7270304646 |
| 2021-07-21 | 137.3791338341 |
| 2021-07-22 | 137.1717174079 |
| 2021-07-23 | 137.0074601004 |
| 2021-07-24 | 136.5231040157 |
| 2021-07-25 | 135.7356503611 |
| 2021-07-26 | 134.8272976230 |
| 2021-07-27 | 134.1021070809 |
| 2021-07-28 | 133.7739180992 |
| 2021-07-29 | 133.4634227144 |
| 2021-07-30 | 133.1071709422 |
| 2021-07-31 | 133.0442987133 |
| 2021-08-01 | 133.0817448924 |
| 2021-08-02 | 132.8533002742 |
| 2021-08-03 | 132.8413212807 |
| 2021-08-04 | 132.9766944208 |
| 2021-08-05 | 132.9955792588 |
| 2021-08-06 | 133.2776800383 |
| 2021-08-07 | 133.3185907813 |
| 2021-08-08 | 133.3214789887 |
| 2021-08-09 | 133.6563595906 |
| 2021-08-10 | 133.7980259617 |
| 2021-08-11 | 133.9306826650 |
| 2021-08-12 | 134.1374267526 |
| 2021-08-13 | 134.2159210994 |
| 2021-08-14 | 134.4878050411 |
| 2021-08-15 | 134.7583267625 |
| 2021-08-16 | 135.0667933151 |
| 2021-08-17 | 135.1295083384 |
| 2021-08-18 | 135.2321548157 |
| 2021-08-19 | 135.4280300372 |
| 2021-08-20 | 135.5869795532 |
| 2021-08-21 | 135.7006152597 |
| 2021-08-22 | 135.8303085630 |
| 2021-08-23 | 135.8620903363 |
| 2021-08-24 | 135.9612420672 |
| 2021-08-25 | 136.0969951241 |
| 2021-08-26 | 136.0447945537 |
| 2021-08-27 | 135.9119072405 |
| 2021-08-28 | 135.7473892136 |
| 2021-08-29 | 135.6989221353 |
| 2021-08-30 | 135.6653245691 |
| 2021-08-31 | 135.7062564375 |
| 2021-09-01 | 135.5864275268 |
| 2021-09-02 | 135.4991559344 |
| 2021-09-03 | 135.6176094117 |
| 2021-09-04 | 135.5619263851 |
| 2021-09-05 | 135.4878573822 |
| 2021-09-06 | 135.5017628984 |
| 2021-09-07 | 135.4957255804 |
| 2021-09-08 | 135.6272698972 |
| 2021-09-09 | 135.8228827277 |
| 2021-09-10 | 135.8376720058 |
| 2021-09-11 | 136.2257604831 |
| 2021-09-12 | 136.2436902445 |
| 2021-09-13 | 136.0493719282 |
| 2021-09-14 | 135.6532231372 |
| 2021-09-15 | 134.2753438197 |
| 2021-09-16 | 132.9758428579 |
| 2021-09-17 | 131.7283536108 |
| 2021-09-18 | 131.0702187465 |
| 2021-09-19 | 129.8864533514 |
| 2021-09-20 | 128.9586030200 |
| 2021-09-21 | 128.3091933623 |
| 2021-09-22 | 129.2490485034 |
| 2021-09-23 | 130.2652921573 |
| 2021-09-24 | 131.3177736233 |
| 2021-09-25 | 132.4485413499 |
| 2021-09-26 | 133.1615708858 |
| 2021-09-27 | 133.9638748013 |
| 2021-09-28 | 134.6815073733 |
| 2021-09-29 | 134.7548622421 |
| 2021-09-30 | 134.8470583106 |
| 2021-10-01 | 134.7366153247 |
| 2021-10-02 | 134.7940033558 |
| 2021-10-03 | 135.2182110432 |
| 2021-10-04 | 135.4584212227 |
| 2021-10-05 | 135.5577403878 |
| 2021-10-06 | 135.4589607211 |
| 2021-10-07 | 135.5435744179 |
| 2021-10-08 | 135.6613001062 |
| 2021-10-09 | 135.7510905790 |
| 2021-10-10 | 135.8833475661 |
| 2021-10-11 | 135.9339578650 |
| 2021-10-12 | 136.1004023903 |
| 2021-10-13 | 136.4620220687 |
| 2021-10-14 | 136.6066304215 |
| 2021-10-15 | 136.8964654922 |
| 2021-10-16 | 136.9849633439 |
| 2021-10-17 | 137.0193224601 |
| 2021-10-18 | 137.1438133718 |
| 2021-10-19 | 137.5128432618 |
| 2021-10-20 | 137.8348791970 |
| 2021-10-21 | 138.2088740801 |
| 2021-10-22 | 138.4511469032 |
| 2021-10-23 | 138.7486353227 |
| 2021-10-24 | 139.0221194076 |
| 2021-10-25 | 139.2874119311 |
| 2021-10-26 | 139.3678723707 |
| 2021-10-27 | 139.4996386892 |
| 2021-10-28 | 139.6196258848 |
| 2021-10-29 | 139.6604193957 |
| 2021-10-30 | 139.6947770220 |
| 2021-10-31 | 139.7121882771 |
| 2021-11-01 | 139.8668938332 |
| 2021-11-02 | 140.1803915004 |
| 2021-11-03 | 140.3896521695 |
| 2021-11-04 | 140.4517282706 |
| 2021-11-05 | 140.7404427960 |
| 2021-11-06 | 140.9365579742 |
| 2021-11-07 | 141.3689302752 |
| 2021-11-08 | 141.6353283546 |
| 2021-11-09 | 141.8408380562 |
| 2021-11-10 | 142.1243687112 |
| 2021-11-11 | 143.1335639900 |
| 2021-11-12 | 144.1808301852 |
| 2021-11-13 | 145.3845780435 |
| 2021-11-14 | 146.4130977683 |
| 2021-11-15 | 147.5615220587 |
| 2021-11-16 | 148.8055848411 |
| 2021-11-17 | 149.9907505241 |
| 2021-11-18 | 150.5899373466 |
| 2021-11-19 | 151.2071036927 |
| 2021-11-20 | 151.2298827849 |
| 2021-11-21 | 151.7029608185 |
| 2021-11-22 | 152.1894615342 |
| 2021-11-23 | 152.3682556428 |
| 2021-11-24 | 152.6797522516 |
| 2021-11-25 | 152.8484016014 |
| 2021-11-26 | 152.9988983525 |
| 2021-11-27 | 152.5826361212 |
| 2021-11-28 | 152.6222528100 |
| 2021-11-29 | 152.5883545151 |
| 2021-11-30 | 152.7370452701 |
| 2021-12-01 | 152.7148284809 |
| 2021-12-02 | 152.8358315820 |
| 2021-12-03 | 152.8018655398 |
| 2021-12-04 | 153.1607115873 |
| 2021-12-05 | 153.4311702459 |
| 2021-12-06 | 153.7326618980 |
| 2021-12-07 | 154.0173584943 |
| 2021-12-08 | 154.3227479067 |
| 2021-12-09 | 154.1738337662 |
| 2021-12-10 | 154.1363084084 |
| 2021-12-11 | 153.6077555492 |
| 2021-12-12 | 153.5712075846 |
| 2021-12-13 | 153.5617290413 |
| 2021-12-14 | 153.5866658450 |
| 2021-12-15 | 153.4999311035 |
| 2021-12-16 | 153.6570564153 |
| 2021-12-17 | 153.9858739153 |
| 2021-12-18 | 154.4045905932 |
| 2021-12-19 | 154.4388972498 |
| 2021-12-20 | 154.4647944683 |
| 2021-12-21 | 154.4093732909 |
| 2021-12-22 | 154.5671209720 |
| 2021-12-23 | 154.8300872692 |
| 2021-12-24 | 154.8541195541 |
| 2021-12-25 | 155.0475443606 |
| 2021-12-26 | 155.3055731726 |
| 2021-12-27 | 155.5718803845 |
| 2021-12-28 | 155.6977355217 |
| 2021-12-29 | 155.7647884422 |
| 2021-12-30 | 155.6604108951 |
| 2021-12-31 | 155.5819336556 |
| 2022-01-01 | 155.5972090895 |
| 2022-01-02 | 155.4801113048 |
| 2022-01-03 | 155.0434004164 |
| 2022-01-04 | 154.5997308618 |
| 2022-01-05 | 154.5145121683 |
| 2022-01-06 | 154.5384879316 |
| 2022-01-07 | 154.7366445284 |
| 2022-01-08 | 154.7507857330 |
| 2022-01-09 | 154.9598444978 |
| 2022-01-10 | 155.3375132803 |
| 2022-01-11 | 155.8445844837 |
| 2022-01-12 | 155.8627014587 |
| 2022-01-13 | 155.8668449877 |
| 2022-01-14 | 155.2311894485 |
| 2022-01-15 | 155.2133757571 |
| 2022-01-16 | 155.1206015360 |
| 2022-01-17 | 154.9080594389 |
| 2022-01-18 | 154.6486203454 |
| 2022-01-19 | 154.6177085760 |
| 2022-01-20 | 154.6016737744 |
| 2022-01-21 | 155.2701164640 |
| 2022-01-22 | 155.0848103429 |
| 2022-01-23 | 154.9319787574 |
| 2022-01-24 | 154.9713303436 |
| 2022-01-25 | 155.1372564050 |
| 2022-01-26 | 155.0688918067 |
| 2022-01-27 | 155.0590787217 |
| 2022-01-28 | 154.9310214842 |
| 2022-01-29 | 155.2244389635 |
| 2022-01-30 | 155.2552600331 |
| 2022-01-31 | 155.2789912258 |
| 2022-02-01 | 155.2272548655 |
| 2022-02-02 | 155.5498791064 |
| 2022-02-03 | 155.7840571774 |
| 2022-02-04 | 156.0238752446 |
| 2022-02-05 | 156.6368092445 |
| 2022-02-06 | 156.7758464789 |
| 2022-02-07 | 156.9091164044 |
| 2022-02-08 | 157.0523145437 |
| 2022-02-09 | 157.1211856254 |
| 2022-02-10 | 157.0167073473 |
| 2022-02-11 | 156.7302767587 |
| 2022-02-12 | 156.6690703004 |
| 2022-02-13 | 155.6955178271 |
| 2022-02-14 | 155.0424673757 |
| 2022-02-15 | 154.8756706531 |
| 2022-02-16 | 154.4514234229 |
| 2022-02-17 | 154.3344200899 |
| 2022-02-18 | 154.3975159146 |
| 2022-02-19 | 153.9314556716 |
| 2022-02-20 | 154.9215597064 |
| 2022-02-21 | 155.5934729619 |
| 2022-02-22 | 155.5461394126 |
| 2022-02-23 | 155.7204556718 |
| 2022-02-24 | 155.8814296486 |
| 2022-02-25 | 155.8990622241 |
| 2022-02-26 | 156.3444896981 |
| 2022-02-27 | 156.5223246589 |
| 2022-02-28 | 156.7345237821 |
| 2022-03-01 | 157.3127494543 |
| 2022-03-02 | 157.6529581040 |
| 2022-03-03 | 157.8802461959 |
| 2022-03-04 | 158.3182375702 |
| 2022-03-05 | 158.4861836350 |
| 2022-03-06 | 158.7682301110 |
| 2022-03-07 | 158.9513014308 |
| 2022-03-08 | 159.1571270486 |
| 2022-03-09 | 159.5915533985 |
| 2022-03-10 | 159.8869040348 |
| 2022-03-11 | 160.1772104321 |
| 2022-03-12 | 160.2512245176 |
| 2022-03-13 | 160.3045931398 |
| 2022-03-14 | 160.4337492285 |
| 2022-03-15 | 160.4960018977 |
| 2022-03-16 | 160.4399686317 |
| 2022-03-17 | 160.7385205692 |
| 2022-03-18 | 160.9309927307 |
| 2022-03-19 | 161.0418672855 |
| 2022-03-20 | 161.4128591949 |
| 2022-03-21 | 161.5885074038 |
| 2022-03-22 | 161.8393695020 |
| 2022-03-23 | 161.8152211753 |
| 2022-03-24 | 161.9211465593 |
| 2022-03-25 | 161.9843149414 |
| 2022-03-26 | 162.1576576798 |
| 2022-03-27 | 162.2110418614 |
| 2022-03-28 | 162.4756278575 |
| 2022-03-29 | 162.4972957962 |
| 2022-03-30 | 163.0446074335 |
| 2022-03-31 | 163.3066606657 |
| 2022-04-01 | 163.4942247542 |
| 2022-04-02 | 164.0669507905 |
| 2022-04-03 | 164.1743320482 |
| 2022-04-04 | 164.0546401398 |
| 2022-04-05 | 164.0298124114 |
| 2022-04-06 | 163.7400377194 |
| 2022-04-07 | 163.2319029113 |
| 2022-04-08 | 162.8822166538 |
| 2022-04-09 | 161.8172012618 |
| 2022-04-10 | 161.3503979426 |
| 2022-04-11 | 161.0888938220 |
| 2022-04-12 | 160.9022345076 |
| 2022-04-13 | 160.8041230936 |
| 2022-04-14 | 160.7465993900 |
| 2022-04-15 | 160.8240772886 |
| 2022-04-16 | 161.0864033537 |
| 2022-04-17 | 161.4252830332 |
| 2022-04-18 | 161.6074421333 |
| 2022-04-19 | 161.6681920560 |
| 2022-04-20 | 161.9402771942 |
| 2022-04-21 | 162.2722687536 |
| 2022-04-22 | 162.2064830342 |
| 2022-04-23 | 162.0573767698 |
| 2022-04-24 | 161.8686766121 |
| 2022-04-25 | 161.4944216830 |
| 2022-04-26 | 161.1592438898 |
| 2022-04-27 | 160.1380955701 |
| 2022-04-28 | 159.9772336765 |
| 2022-04-29 | 159.9228671100 |
| 2022-04-30 | 159.9685953798 |
| 2022-05-01 | 160.2382969470 |
| 2022-05-02 | 160.6163972671 |
| 2022-05-03 | 161.1038433098 |
| 2022-05-04 | 162.0222233829 |
| 2022-05-05 | 162.5385015562 |
| 2022-05-06 | 163.0583985452 |
| 2022-05-07 | 163.4366609923 |
| 2022-05-08 | 163.3903345859 |
| 2022-05-09 | 163.5761000778 |
| 2022-05-10 | 163.6085002600 |
| 2022-05-11 | 163.9376307243 |
| 2022-05-12 | 163.8483059818 |
| 2022-05-13 | 163.9566873616 |
| 2022-05-14 | 164.8151097648 |
| 2022-05-15 | 165.0167543081 |
| 2022-05-16 | 165.2155990320 |
| 2022-05-17 | 165.6560049527 |
| 2022-05-18 | 165.8991484776 |
| 2022-05-19 | 165.9085874253 |
| 2022-05-20 | 165.9916063918 |
| 2022-05-21 | 165.2465046643 |
| 2022-05-22 | 165.3467710319 |
| 2022-05-23 | 165.5917926306 |
| 2022-05-24 | 165.6083813043 |
| 2022-05-25 | 165.3845853535 |
| 2022-05-26 | 165.4096579935 |
| 2022-05-27 | 165.1229287362 |
| 2022-05-28 | 166.0175220138 |
| 2022-05-29 | 166.2031509317 |
| 2022-05-30 | 166.3210469405 |
| 2022-05-31 | 166.1675185895 |
| 2022-06-01 | 166.4005728421 |
| 2022-06-02 | 166.5360871709 |
| 2022-06-03 | 166.7703497882 |
| 2022-06-04 | 166.4582240853 |
| 2022-06-05 | 166.3727852534 |
| 2022-06-06 | 166.1447701571 |
| 2022-06-07 | 166.2115625591 |
| 2022-06-08 | 166.1329070678 |
| 2022-06-09 | 166.0664114296 |
| 2022-06-10 | 165.9129311576 |
| 2022-06-11 | 165.3167369843 |
| 2022-06-12 | 165.0039724749 |
| 2022-06-13 | 164.6775457960 |
| 2022-06-14 | 164.6146703726 |
| 2022-06-15 | 164.3334042647 |
| 2022-06-16 | 163.9804447659 |
| 2022-06-17 | 163.5092527585 |
| 2022-06-18 | 163.2616816984 |
| 2022-06-19 | 163.0783531448 |
| 2022-06-20 | 163.0384040759 |
| 2022-06-21 | 162.4699640553 |
| 2022-06-22 | 161.7727607732 |
| 2022-06-23 | 161.6515280577 |
| 2022-06-24 | 161.3090398591 |
| 2022-06-25 | 160.6573605308 |
| 2022-06-26 | 160.1359068613 |
| 2022-06-27 | 159.3860183343 |
| 2022-06-28 | 158.9705215940 |
| 2022-06-29 | 159.2268866916 |
| 2022-06-30 | 158.7282891328 |
| 2022-07-01 | 159.0221016874 |
| 2022-07-02 | 159.8032893509 |
| 2022-07-03 | 159.6925241197 |
| 2022-07-04 | 159.6565034047 |
| 2022-07-05 | 159.5749948501 |
| 2022-07-06 | 158.9765985413 |
| 2022-07-07 | 158.6667047266 |
| 2022-07-08 | 158.1271483903 |
| 2022-07-09 | 157.0612430293 |
| 2022-07-10 | 156.6017506221 |
| 2022-07-11 | 156.4671630926 |
| 2022-07-12 | 156.3222815451 |
| 2022-07-13 | 156.0046112769 |
| 2022-07-14 | 155.7148004779 |
| 2022-07-15 | 155.2585090811 |
| 2022-07-16 | 154.9792028815 |
| 2022-07-17 | 154.9180679158 |
| 2022-07-18 | 154.6643456824 |
| 2022-07-19 | 154.4552190868 |
| 2022-07-20 | 154.3264130505 |
| 2022-07-21 | 154.2361784036 |
| 2022-07-22 | 154.2755961436 |
| 2022-07-23 | 154.1720677244 |
| 2022-07-24 | 154.0925786999 |
| 2022-07-25 | 153.9534795737 |
| 2022-07-26 | 153.7603458632 |
| 2022-07-27 | 153.7531382937 |
| 2022-07-28 | 153.8831983875 |
| 2022-07-29 | 153.8316420005 |
| 2022-07-30 | 154.8863024809 |
| 2022-07-31 | 154.9077005173 |
| 2022-08-01 | 155.0040932434 |
| 2022-08-02 | 155.1746684753 |
| 2022-08-03 | 155.2672865774 |
| 2022-08-04 | 155.1210710182 |
| 2022-08-05 | 155.1772883468 |
| 2022-08-06 | 154.2991586040 |
| 2022-08-07 | 154.2722783153 |
| 2022-08-08 | 154.1476679042 |
| 2022-08-09 | 153.9488823632 |
| 2022-08-10 | 153.7176239493 |
| 2022-08-11 | 153.5848373815 |
| 2022-08-12 | 153.4416612671 |
| 2022-08-13 | 153.3657215806 |
| 2022-08-14 | 153.2831230797 |
| 2022-08-15 | 153.2004824262 |
| 2022-08-16 | 153.1383079375 |
| 2022-08-17 | 153.1401217101 |
| 2022-08-18 | 153.2968982886 |
| 2022-08-19 | 153.4200142956 |
| 2022-08-20 | 153.9615627505 |
| 2022-08-21 | 154.1155513492 |
| 2022-08-22 | 154.2639540871 |
| 2022-08-23 | 154.2776447891 |
| 2022-08-24 | 154.3552510918 |
| 2022-08-25 | 154.3199690746 |
| 2022-08-26 | 154.4899582202 |
| 2022-08-27 | 154.5775440577 |
| 2022-08-28 | 154.6547757569 |
| 2022-08-29 | 154.7419685517 |
| 2022-08-30 | 154.9495479322 |
| 2022-08-31 | 155.2307357772 |
| 2022-09-01 | 155.5344513796 |
| 2022-09-02 | 155.6313992458 |
| 2022-09-03 | 155.2319817746 |
| 2022-09-04 | 155.3622368704 |
| 2022-09-05 | 155.5101343444 |
| 2022-09-06 | 155.5407847748 |
| 2022-09-07 | 155.3745299447 |
| 2022-09-08 | 155.1372565905 |
| 2022-09-09 | 154.8572024822 |
| 2022-09-10 | 154.8387359663 |
| 2022-09-11 | 154.3056128374 |
| 2022-09-12 | 153.8716417965 |
| 2022-09-13 | 153.6104967523 |
| 2022-09-14 | 153.8009939919 |
| 2022-09-15 | 154.0704339586 |
| 2022-09-16 | 154.3850513870 |
| 2022-09-17 | 154.8130284220 |
| 2022-09-18 | 155.2430549249 |
| 2022-09-19 | 155.5711765016 |
| 2022-09-20 | 155.7067132522 |
| 2022-09-21 | 155.5247291708 |
| 2022-09-22 | 155.1928072160 |
| 2022-09-23 | 154.9421720927 |
| 2022-09-24 | 154.3440426558 |
| 2022-09-25 | 154.2764951373 |
| 2022-09-26 | 154.1825629959 |
| 2022-09-27 | 154.1495694278 |
| 2022-09-28 | 154.0661860712 |
| 2022-09-29 | 153.9859074392 |
| 2022-09-30 | 153.6490769911 |
| 2022-10-01 | 153.7362160910 |
| 2022-10-02 | 153.7786971880 |
| 2022-10-03 | 153.8093565557 |
| 2022-10-04 | 153.8126554230 |
| 2022-10-05 | 153.9365857998 |
| 2022-10-06 | 154.1953568561 |
| 2022-10-07 | 154.7296352476 |
| 2022-10-08 | 155.8376889645 |
| 2022-10-09 | 156.2723509121 |
| 2022-10-10 | 156.8449684101 |
| 2022-10-11 | 157.4533208318 |
| 2022-10-12 | 157.9187603967 |
| 2022-10-13 | 158.4110622571 |
| 2022-10-14 | 158.8445702228 |
| 2022-10-15 | 158.2806561052 |
| 2022-10-16 | 158.4708302369 |
| 2022-10-17 | 158.4685271969 |
| 2022-10-18 | 158.6532558426 |
| 2022-10-19 | 158.9485298138 |
| 2022-10-20 | 159.0240539735 |
| 2022-10-21 | 159.2412324621 |
| 2022-10-22 | 159.0667349159 |
| 2022-10-23 | 159.0712689014 |
| 2022-10-24 | 159.1465378599 |
| 2022-10-25 | 159.0205210479 |
| 2022-10-26 | 158.7290968123 |
| 2022-10-27 | 158.5909100464 |
#2022-10-28|158.2848771404
#2022-10-29|158.3520391205
#2022-10-30|158.1687160233
#2022-10-31|158.0593661328
#2022-11-01|158.1273641337
#2022-11-02|157.3737605708
#2022-11-03|156.4935237347
#2022-11-04|155.5879476545
#2022-11-05|154.5246778225
#2022-11-06|153.6816251496
#2022-11-07|152.7080523557
#2022-11-08|151.6636361941
#2022-11-09|151.6572381100
#2022-11-10|151.6726654549
#2022-11-11|151.6370181041
#2022-11-12|151.6122692370
#2022-11-13|151.3788803342
#2022-11-14|151.3499112752
#2022-11-15|151.2330895768
#2022-11-16|150.9757703994
#2022-11-17|150.8169685614
#2022-11-18|150.6166384842
#2022-11-19|150.6095400835
#2022-11-20|150.6098443184
#2022-11-21|150.4055122416
#2022-11-22|150.1807910413
#2022-11-23|149.7266569667
#2022-11-24|149.3356145996
#2022-11-25|148.9502049237
#2022-11-26|148.5193797641
#2022-11-27|148.0861315887
#2022-11-28|147.7002817864
#2022-11-29|147.4752238109
#2022-11-30|147.4262381918
#2022-12-01|147.0925128260
#2022-12-02|147.0172144874
#2022-12-03|146.9662910122
#2022-12-04|146.4169999824
#2022-12-05|146.3710301663
#2022-12-06|146.0989962459
#2022-12-07|145.7220058992
#2022-12-08|145.5532688188
#2022-12-09|145.2766435568
#2022-12-10|145.0781286840
#2022-12-11|145.3540396137
#2022-12-12|145.2875331098
#2022-12-13|145.4389252235
#2022-12-14|145.7173738639
#2022-12-15|145.9616339838
#2022-12-16|146.1057118971
#2022-12-17|146.2320130574
#2022-12-18|146.3335824435
#2022-12-19|146.3315518028
#2022-12-20|146.5286700204
#2022-12-21|146.9526656480
#2022-12-22|147.4532738563
#2022-12-23|147.7440910875
#2022-12-24|148.2139475811
#2022-12-25|148.5011089234
#2022-12-26|148.7430665094
#2022-12-27|148.7021787125
#2022-12-28|148.4602582647
#2022-12-29|148.0973078890
#2022-12-30|147.8562587627
#2022-12-31|147.5082086153
#2023-01-01|147.2516683976
#2023-01-02|147.1376954335
#2023-01-03|146.9602243302
#2023-01-04|146.6683574515
#2023-01-05|146.1332886526
#2023-01-06|145.7563800268
#2023-01-07|145.3290022866
#2023-01-08|145.0178196931
#2023-01-09|144.5239295629
#2023-01-10|144.1887728618
#2023-01-11|143.9637190977
#2023-01-12|144.1183917723
#2023-01-13|144.1668355006
#2023-01-14|144.0227203177
#2023-01-15|143.9665029407
#2023-01-16|144.0498506128
#2023-01-17|144.0247754384
#2023-01-18|143.9929135203
#2023-01-19|143.9026199675
#2023-01-20|143.8745081355
#2023-01-21|143.9522591588
#2023-01-22|144.0041540819
#2023-01-23|143.8777223487
#2023-01-24|143.8331807447
#2023-01-25|143.8196647288
#2023-01-26|143.8543518661
#2023-01-27|143.8383217889
#2023-01-28|143.9295796550
#2023-01-29|143.7815837548
#2023-01-30|143.8388924389
#2023-01-31|143.9204512262
#2023-02-01|143.7885147551
#2023-02-02|143.7378183188
#2023-02-03|143.6997586866
#2023-02-04|143.6507177776
#2023-02-05|143.7553050169
#2023-02-06|143.7133304752
#2023-02-07|143.5539702243
#2023-02-08|143.4160240063
#2023-02-09|143.4702675082
#2023-02-10|143.5475665056
#2023-02-11|143.6269309042
#2023-02-12|143.6925938375
#2023-02-13|143.7345741298
#2023-02-14|143.7886312073
#2023-02-15|144.1919741886
#2023-02-16|144.1192550633
#2023-02-17|143.9946856563
#2023-02-18|143.7592223293
#2023-02-19|143.6574971028
#2023-02-20|143.6033772997
#2023-02-21|143.4556109280
#2023-02-22|143.2694834185
#2023-02-23|143.4615495569
#2023-02-24|143.6055265166
#2023-02-25|143.7580174644
#2023-02-26|143.7939097638
#2023-02-27|143.8332164023
#2023-02-28|143.9274634678
#2023-03-01|143.5100814478
#2023-03-02|143.2443473403
#2023-03-03|143.1084100118
#2023-03-04|143.0532413597
#2023-03-05|142.9763328677
#2023-03-06|142.8987134502
#2023-03-07|142.7477236955
#2023-03-08|142.7953923403
#2023-03-09|142.5277163131
#2023-03-10|142.5228397419
#2023-03-11|142.5955828679
#2023-03-12|142.6677878665
#2023-03-13|142.6788025384
#2023-03-14|142.8779711317
#2023-03-15|143.2143592662
#2023-03-16|143.5600459781
#2023-03-17|143.6810140043
#2023-03-18|144.0584182138
#2023-03-19|144.0589210195
#2023-03-20|144.1445988673
#2023-03-21|144.0296403062
#2023-03-22|143.9195658948
#2023-03-23|143.7077217680
#2023-03-24|143.5315310673
#2023-03-25|142.9197650169
#2023-03-26|142.7935136529
#2023-03-27|142.6986868927
#2023-03-28|142.7108641719
#2023-03-29|142.9153824376
#2023-03-30|143.1647984506
#2023-03-31|143.2513724140
#2023-04-01|143.3851884972
#2023-04-02|143.4194577086
#2023-04-03|143.3525590628
#2023-04-04|143.4115010391
#2023-04-05|143.3903440609
#2023-04-06|143.3370832567
#2023-04-07|143.3124330185
#2023-04-08|143.3313561862
#2023-04-09|143.3349164053
#2023-04-10|143.3826303419
#2023-04-11|143.3064350242
#2023-04-12|143.2179096818
#2023-04-13|143.0171873733
#2023-04-14|142.7994186475
#2023-04-15|142.4327850136
#2023-04-16|142.3202885358
#2023-04-17|142.3476077041
#2023-04-18|142.3568864659
#2023-04-19|142.1942562751
#2023-04-20|142.1988696774
#2023-04-21|142.3390080230
#2023-04-22|143.2534188181
#2023-04-23|143.3542449930
#2023-04-24|143.4420640872
#2023-04-25|143.2851445528
#2023-04-26|143.3735495727
#2023-04-27|143.6179574473
#2023-04-28|144.2916646001
#2023-04-29|143.6572772729
#2023-04-30|143.5431300552
#2023-05-01|143.5333429286
#2023-05-02|143.6986798180
#2023-05-03|144.0732123798
#2023-05-04|144.2946557425
#2023-05-05|144.5917217121
#2023-05-06|145.2792791341
#2023-05-07|145.4421042832
#2023-05-08|145.2798735565
#2023-05-09|145.1595826194
#2023-05-10|144.5058660557
#2023-05-11|144.5691930440
#2023-05-12|143.2424547009
#2023-05-13|142.9114427894
#2023-05-14|143.2355888496
#2023-05-15|143.0274650722
#2023-05-16|141.8364388507
#2023-05-17|140.7703078660
#2023-05-18|138.8555234658
#2023-05-19|139.7606317707
#2023-05-20|139.9558697863
#2023-05-21|140.1562997983
#2023-05-22|140.9217037673
#2023-05-23|142.6928090149
#2023-05-24|144.5109067977
#2023-05-25|146.4869338915
#2023-05-26|146.4768160453
#2023-05-27|146.8104445496
#2023-05-28|146.7398319150
#2023-05-29|146.7682131224
#2023-05-30|146.8574021032
#2023-05-31|146.8734287385
#2023-06-01|146.7773304612
#2023-06-02|146.7184234772
#2023-06-03|146.1238331833
#2023-06-04|145.9051770765
#2023-06-05|145.7607813353
#2023-06-06|145.5996902466
#2023-06-07|145.4382881573
#2023-06-08|145.2530265745
#2023-06-09|144.8740561852
#2023-06-10|144.4379229223
#2023-06-11|144.0211934018
#2023-06-12|143.5344836354
#2023-06-13|143.0942772345
#2023-06-14|142.7851501217
#2023-06-15|142.4015588418
#2023-06-16|141.9004723447
#2023-06-17|141.3727955421
#2023-06-18|141.2057001768
#2023-06-19|140.9853938791
#2023-06-20|140.5970640406
#2023-06-21|140.0459488947
#2023-06-22|139.6097381572
#2023-06-23|139.5698144597
#2023-06-24|138.9720600171
#2023-06-25|137.3831582439
#2023-06-26|135.6500357826
#2023-06-27|133.9267328899
#2023-06-28|132.2491619299
#2023-06-29|130.8447561781
#2023-06-30|129.0569088301
#2023-07-01|128.6600518685
#2023-07-02|128.7379034716
#2023-07-03|128.5294701842
#2023-07-04|128.3612255306
#2023-07-05|128.3188747397
#2023-07-06|128.0147872570
#2023-07-07|127.9371411754
#2023-07-08|127.5925638982
#2023-07-09|127.2110757657
#2023-07-10|127.2346479064
#2023-07-11|127.2382510009
#2023-07-12|127.5792247152
#2023-07-13|128.0222108041
#2023-07-14|129.1010338510
#2023-07-15|129.7396722749
#2023-07-16|130.0163707450
#2023-07-17|130.2761149835
#2023-07-18|130.7660778876
#2023-07-19|130.9235457682
#2023-07-20|131.0080308689
#2023-07-21|130.5578370933
#2023-07-22|129.8487839179
#2023-07-23|129.9576413688
#2023-07-24|130.0771811768
#2023-07-25|130.0210645349
#2023-07-26|129.8761077544
#2023-07-27|129.5996505627
#2023-07-28|129.3607923390
#2023-07-29|129.3168697316
#2023-07-30|129.3188715135
#2023-07-31|129.2387406846
#2023-08-01|129.2027345107
#2023-08-02|129.3669191697
#2023-08-03|129.6256875927
#2023-08-04|129.8419987249
#2023-08-05|130.0423161130
#2023-08-06|129.8936941905
#2023-08-07|129.8766251060
#2023-08-08|129.9231492919
#2023-08-09|129.9613879303
#2023-08-10|129.9856841115
#2023-08-11|129.9709911144
#2023-08-12|129.8292686361
#2023-08-13|130.0505817139
#2023-08-14|130.2853398148
#2023-08-15|130.7137148215
#2023-08-16|130.9686073774
#2023-08-17|131.2902659363
#2023-08-18|131.6712782165
#2023-08-19|132.4171242065
#2023-08-20|132.7204612747
#2023-08-21|133.1346668666
#2023-08-22|133.4220108217
#2023-08-23|133.3844285900
#2023-08-24|133.6402785154
#2023-08-25|135.1151784002
#2023-08-26|136.0222398816
#2023-08-27|137.3468442301
#2023-08-28|138.6469608262
#2023-08-29|139.7273065627
#2023-08-30|141.1735398151
#2023-08-31|142.3482570028
#2023-09-01|142.2539245605
#2023-09-02|142.5284062116
#2023-09-03|142.7065093068
#2023-09-04|142.9028055162
#2023-09-05|143.1257796128
#2023-09-06|143.2798633556
#2023-09-07|143.4364350014
#2023-09-08|143.4954651631
#2023-09-09|143.6912024575
#2023-09-10|143.8015677542
#2023-09-11|143.7950967525
#2023-09-12|143.9407116180
#2023-09-13|144.0403127545
#2023-09-14|143.9972009463
#2023-09-15|144.0028444401
#2023-09-16|143.8398550718
#2023-09-17|143.6208488357
#2023-09-18|143.2273274209
#2023-09-19|142.9918619285
#2023-09-20|142.7433166199
#2023-09-21|142.5294251657
#2023-09-22|142.2922396830
#2023-09-23|141.8462474143
#2023-09-24|141.6777165971
#2023-09-25|141.7754181337
#2023-09-26|141.7009127112
#2023-09-27|141.7401653077
#2023-09-28|141.7753679526
#2023-09-29|141.7779151882
#2023-09-30|141.8225084341
#2023-10-01|141.7819023400
#2023-10-02|141.7219580954
#2023-10-03|141.5651932199
#2023-10-04|141.3615518769
#2023-10-05|141.2381086872
#2023-10-06|141.2037459995
#2023-10-07|141.0266462061
#2023-10-08|140.9577433242
#2023-10-09|140.8276061687
#2023-10-10|140.6659972523
#2023-10-11|140.6672627316
#2023-10-12|140.5532453330
#2023-10-13|140.4683034480
#2023-10-14|140.5568022997
#2023-10-15|140.6578475431
#2023-10-16|140.7414726528
#2023-10-17|140.8184657844
#2023-10-18|140.8400607689
#2023-10-19|141.2144510491
#2023-10-20|141.4038543573
#2023-10-21|141.5373272917
#2023-10-22|141.6053224228
#2023-10-23|141.7171624582
#2023-10-24|142.0516168178
#2023-10-25|142.2291091037
#2023-10-26|142.1724637151
#2023-10-27|142.2349460389
#2023-10-28|142.2712899577
#2023-10-29|142.2389167060
#2023-10-30|142.2584802718
#2023-10-31|142.2008070354
#2023-11-01|142.3438791564
#2023-11-02|142.4204034291
#2023-11-03|142.4630193512
#2023-11-04|142.4766993230
#2023-11-05|142.5556597263
#2023-11-06|142.6577839575
#2023-11-07|142.5293021685
#2023-11-08|142.3341136114
#2023-11-09|142.2893201168
#2023-11-10|142.1725120125
#2023-11-11|142.5271170931
#2023-11-12|142.5630740717
#2023-11-13|142.4091595134
#2023-11-14|142.2142155443
#2023-11-15|142.0819182717
#2023-11-16|142.1181846287
#2023-11-17|141.8746608000
#2023-11-18|141.7033388366
#2023-11-19|141.4687516576
#2023-11-20|141.2092786809
#2023-11-21|141.0825884797
#2023-11-22|140.7101061837
#2023-11-23|140.2310835004
#2023-11-24|140.0397934421
#2023-11-25|139.8377358784
#2023-11-26|139.5960534322
#2023-11-27|139.5383199804
#2023-11-28|139.6014155213
#2023-11-29|139.7464033745
#2023-11-30|139.8121381632
#2023-12-01|139.9917608166
#2023-12-02|140.1790562420
#2023-12-03|140.4506083330
#2023-12-04|140.7337047199
#2023-12-05|140.9332861889
#2023-12-06|141.2721383924
#2023-12-07|141.4789490676
#2023-12-08|141.6568674497
#2023-12-09|141.7379375119
#2023-12-10|141.7559797167
#2023-12-11|141.7355961966
#2023-12-12|141.8557623151
#2023-12-13|141.6965580589
#2023-12-14|141.6355686068
#2023-12-15|141.5104752429
#2023-12-16|141.5601870004
#2023-12-17|141.5017953678
#2023-12-18|141.5421291358
#2023-12-19|141.3198734785
#2023-12-20|141.2718752213
#2023-12-21|141.1638642576
#2023-12-22|141.1289750696
#2023-12-23|140.8793784685
#2023-12-24|140.7508587758
#2023-12-25|140.6179345834
#2023-12-26|140.6483348761
#2023-12-27|140.7392047097
#2023-12-28|140.8153585323
#2023-12-29|140.9141260609
#2023-12-30|141.1095941250
#2023-12-31|141.1307480242
#2024-01-01|141.1240667154
#2024-01-02|141.0714953614
#2024-01-03|141.0405202490
#2024-01-04|140.9994922752
#2024-01-05|141.0398305533
#2024-01-06|141.0018130933
#2024-01-07|141.0310567723
#2024-01-08|140.9505906220
#2024-01-09|140.8776083528
#2024-01-10|140.6497929582
#2024-01-11|140.5180378327
#2024-01-12|140.3203824854
#2024-01-13|140.1959113104
#2024-01-14|140.2208239258
#2024-01-15|140.1711630433
#2024-01-16|140.0012568489
#2024-01-17|139.9496942727
#2024-01-18|139.9061560771
#2024-01-19|139.6326951066
#2024-01-20|139.3288768973
#2024-01-21|139.0280139535
#2024-01-22|138.7162247978
#2024-01-23|138.4889999516
#2024-01-24|138.3645409196
#2024-01-25|138.1500376851
#2024-01-26|138.1126680769
#2024-01-27|138.1829811683
#2024-01-28|138.2356778722
#2024-01-29|138.2254548370
#2024-01-30|138.2722744923
#2024-01-31|138.1657692473
#2024-02-01|138.0492364738
#2024-02-02|137.8802480316
#2024-02-03|137.6199066731
#2024-02-04|137.3203335734
#2024-02-05|137.1787733243
#2024-02-06|137.0055473268
#2024-02-07|136.8514243986
#2024-02-08|136.6090378216
#2024-02-09|136.3777106393
#2024-02-10|136.1600710628
#2024-02-11|135.9403171250
#2024-02-12|135.6913371857
#2024-02-13|135.3446290435
#2024-02-14|135.0703343407
#2024-02-15|135.0580510219
#2024-02-16|135.0604208768
#2024-02-17|135.0668882899
#2024-02-18|135.2125651922
#2024-02-19|135.4132461318
#2024-02-20|135.7896072975
#2024-02-21|136.1333994116
#2024-02-22|136.3330123692
#2024-02-23|136.5104350636
#2024-02-24|136.7489907393
#2024-02-25|136.9078090919
#2024-02-26|137.0796197049
#2024-02-27|137.2797678371
#2024-02-28|137.4061935106
#2024-02-29|137.5789530766
#2024-03-01|137.7574250240
#2024-03-02|137.7188357799
#2024-03-03|137.6913761117
#2024-03-04|137.5420070467
#2024-03-05|137.2973768797
#2024-03-06|137.0121936095
#2024-03-07|136.7099914944
#2024-03-08|136.4216094406
#2024-03-09|136.2682597868
#2024-03-10|135.9512203388
#2024-03-11|135.7210204193
#2024-03-12|135.4872091170
#2024-03-13|135.3468533600
#2024-03-14|135.1776962624
#2024-03-15|135.0200573021
#2024-03-16|134.7805337033
#2024-03-17|134.7938066764
#2024-03-18|134.7718675319
#2024-03-19|134.7688427770
#2024-03-20|134.7742920531
#2024-03-21|134.6755883184
#2024-03-22|134.5941284142
#2024-03-23|134.5218652263
#2024-03-24|134.2371989933
#2024-03-25|134.0432170368
#2024-03-26|133.9003506300
#2024-03-27|133.6437389418
#2024-03-28|133.4379076322
#2024-03-29|133.3376439394
#2024-03-30|133.3369483070
#2024-03-31|133.5904161781
#2024-04-01|133.6887957937
#2024-04-02|133.6987440793
#2024-04-03|133.7392458014
#2024-04-04|133.9155776902
#2024-04-05|134.0305068054
#2024-04-06|134.0478721781
#2024-04-07|133.9027870743
#2024-04-08|133.8062697663
#2024-04-09|133.7030957533
#2024-04-10|133.7132154268
#2024-04-11|133.7078892247
#2024-04-12|133.5993953947
#2024-04-13|133.4979215605
#2024-04-14|133.3920615281
#2024-04-15|133.3553946507
#2024-04-16|133.2583476872
#2024-04-17|133.2007025327
#2024-04-18|133.0263726792
#2024-04-19|132.9678115383
#2024-04-20|132.8860792178
#2024-04-21|132.8335885339
#2024-04-22|132.8640346244
#2024-04-23|132.9041360671
#2024-04-24|132.9497210996
#2024-04-25|132.8239571061
#2024-04-26|132.6325883035
#2024-04-27|132.4216863865
#2024-04-28|132.5026707218
#2024-04-29|132.2940115270
#2024-04-30|132.0988873692
#2024-05-01|131.8921841230
#2024-05-02|131.8463422449
#2024-05-03|131.9692978288
#2024-05-04|132.1552948243
#2024-05-05|132.3172042747
#2024-05-06|132.4962172005
#2024-05-07|132.4253492037
#2024-05-08|132.2579254720
#2024-05-09|131.9963352108
#2024-05-10|131.5723201131
#2024-05-11|131.2969063427
#2024-05-12|130.5884701264
#2024-05-13|130.1307764855
#2024-05-14|130.0148087295
#2024-05-15|129.6959472263
#2024-05-16|129.5892860555
#2024-05-17|129.6007294383
#2024-05-18|129.4337866022
#2024-05-19|129.2366172857
#2024-05-20|128.9611900800
#2024-05-21|128.7010686356
#2024-05-22|128.7352861847
#2024-05-23|128.7977885100
#2024-05-24|128.7302869419
#2024-05-25|128.7320057262
#2024-05-26|128.8625168328
#2024-05-27|128.9452229495
#2024-05-28|129.1491778549
#2024-05-29|129.1444538265
#2024-05-30|129.1403567120
#2024-05-31|129.1695771234
#2024-06-01|129.3073482503
#2024-06-02|129.5066326971
#2024-06-03|129.7681713238
#2024-06-04|129.8982246197
#2024-06-05|129.9389004549
#2024-06-06|129.8499912783
#2024-06-07|129.9357705216
#2024-06-08|130.0580910080
#2024-06-09|130.1360514789
#2024-06-10|130.1322139877
#2024-06-11|130.1047085291
#2024-06-12|130.2823938731
#2024-06-13|130.4660369928
#2024-06-14|130.4252503545
#2024-06-15|130.1549955730
#2024-06-16|129.9670371892
#2024-06-17|129.6720929100
#2024-06-18|129.4616952798
#2024-06-19|129.3087528703
#2024-06-20|129.1795469625
#2024-06-21|128.9233044615
#2024-06-22|128.6353369454
#2024-06-23|128.4951370909
#2024-06-24|128.2781735149
#2024-06-25|127.9173622450
#2024-06-26|127.6169847747
#2024-06-27|127.1967299851
#2024-06-28|127.0530907160
#2024-06-29|127.1904386953
#2024-06-30|127.0186341784
#2024-07-01|127.3209012253
#2024-07-02|127.7074767452
#2024-07-03|127.8293947314
#2024-07-04|128.1757369693
#2024-07-05|128.3796632211
#2024-07-06|128.3961983287
#2024-07-07|128.5080518653
#2024-07-08|128.3620718631
#2024-07-09|128.2573305396
#2024-07-10|128.3243120746
#2024-07-11|128.1725009669
#2024-07-12|128.0659661301
#2024-07-13|128.0462652066
#2024-07-14|128.0274198904
#2024-07-15|127.9514448254
#2024-07-16|127.7975409101
#2024-07-17|127.6265827322
#2024-07-18|127.7527296424
#2024-07-19|127.8981537285
#2024-07-20|127.9061015382
#2024-07-21|128.0219636038
#2024-07-22|128.1991364223
#2024-07-23|128.4400553121
#2024-07-24|128.5939773513
#2024-07-25|128.5722366161
#2024-07-26|128.4597810665
#2024-07-27|128.4322386182
#2024-07-28|128.3025530921
#2024-07-29|128.1892878270
#2024-07-30|127.9925722986
#2024-07-31|127.8917989358
#2024-08-01|127.7837887982
#2024-08-02|127.8887537589
#2024-08-03|127.8680873950
#2024-08-04|127.8786051325
#2024-08-05|127.8913195418
#2024-08-06|128.0086362422
#2024-08-07|128.1934253360
#2024-08-08|128.4918804829
#2024-08-09|128.5039204664
#2024-08-10|128.5116503246
#2024-08-11|128.6409144963
#2024-08-12|128.7264783913
#2024-08-13|128.8047308274
#2024-08-14|128.8337619206
#2024-08-15|128.9226650085
#2024-08-16|129.0888056254
#2024-08-17|129.4048712086
#2024-08-18|129.5279173408
#2024-08-19|129.6435264489
#2024-08-20|129.5131549810
#2024-08-21|129.5659767036
#2024-08-22|129.5056804709
#2024-08-23|129.4772515955
#2024-08-24|129.3511960882
#2024-08-25|129.2028460610
#2024-08-26|129.0931237140
#2024-08-27|129.1430981815
#2024-08-28|128.9562900624
#2024-08-29|128.6481602943
#2024-08-30|128.4367230840
#2024-08-31|128.2567084597
#2024-09-01|128.2270878489
#2024-09-02|128.2415478866
#2024-09-03|128.2121926167
#2024-09-04|128.2638813187
#2024-09-05|128.3736290622
#2024-09-06|128.4046279012
#2024-09-07|128.4865392655
#2024-09-08|128.5101593591
#2024-09-09|128.5236376224
#2024-09-10|128.5840133899
#2024-09-11|128.6123038148
#2024-09-12|128.7026170122
#2024-09-13|128.8212928394
#2024-09-14|128.8319979462
#2024-09-15|128.8210919169
#2024-09-16|128.9483038678
#2024-09-17|129.1091769086
#2024-09-18|129.2681065231
#2024-09-19|129.5155810672
#2024-09-20|129.6724889829
#2024-09-21|129.9812967542
#2024-09-22|130.2203941708
#2024-09-23|130.3286796407
#2024-09-24|130.3931056766
#2024-09-25|130.3314648125
#2024-09-26|130.2070829750
#2024-09-27|130.0496441666
#2024-09-28|129.8521387196
#2024-09-29|129.8303391901
#2024-09-30|129.8752743610
#2024-10-01|129.9303062833
#2024-10-02|130.0573221364
#2024-10-03|130.1201350444
#2024-10-04|130.3004705170
#2024-10-05|130.4178097365
#2024-10-06|130.4649596646
#2024-10-07|130.2382525233
#2024-10-08|130.0906574970
#2024-10-09|129.9101467738
#2024-10-10|129.6369065922
#2024-10-11|129.1767421197
#2024-10-12|128.7767390750
#2024-10-13|128.2557100243
#2024-10-14|127.9411582577
#2024-10-15|127.3366725578
#2024-10-16|126.8405843203
#2024-10-17|126.5401839043
#2024-10-18|126.1603173214
#2024-10-19|125.6731063060
#2024-10-20|125.3010908416
#2024-10-21|124.9340418945
#2024-10-22|124.5521664125
#2024-10-23|124.3153742269
#2024-10-24|123.3518960624
#2024-10-25|122.9986021200
#2024-10-26|122.7761413868
#2024-10-27|122.5844700047
#2024-10-28|122.4574083940
#2024-10-29|122.5357684144
#2024-10-30|122.1489830156
#2024-10-31|122.6859932843
#2024-11-01|122.7804233795
#2024-11-02|122.8791259898
#2024-11-03|122.8659406831
#2024-11-04|122.8272802218
#2024-11-05|122.8330752171
#2024-11-06|123.1338466469
#2024-11-07|122.9552249630
#2024-11-08|122.8666260594
#2024-11-09|122.8272712460
#2024-11-10|122.8304699830
#2024-11-11|122.8550139610
#2024-11-12|122.9087120300
#2024-11-13|122.8913409537
#2024-11-14|123.0157193442
#2024-11-15|123.2410315454
#2024-11-16|123.3942012485
#2024-11-17|123.5197629223
#2024-11-18|123.4963431419
#2024-11-19|123.4511967932
#2024-11-20|123.5251488008
#2024-11-21|123.5996737206
#2024-11-22|123.6640008045
#2024-11-23|123.6444942344
#2024-11-24|123.6918324735
#2024-11-25|123.7800877194
#2024-11-26|123.8226337491
#2024-11-27|123.8099345658
#2024-11-28|123.8404848881
#2024-11-29|123.7567525839
#2024-11-30|123.7205153193
#2024-12-01|123.6389967145
#2024-12-02|123.6061860191
#2024-12-03|123.6059990784
#2024-12-04|123.5666160672
#2024-12-05|123.2361718588
#2024-12-06|123.1845240662
#2024-12-07|123.1939146392
#2024-12-08|123.1623439063
#2024-12-09|123.1331946439
#2024-12-10|123.0287290786
#2024-12-11|122.9554904308
#2024-12-12|123.1602191634
#2024-12-13|123.1737183346
#2024-12-14|123.0749785236
#2024-12-15|123.0807475116
#2024-12-16|123.0025025465
#2024-12-17|123.0075130831
#2024-12-18|122.9852571032
#2024-12-19|122.9625418282
#2024-12-20|122.8801159910
#2024-12-21|122.7480663428
#2024-12-22|122.5947710323
#2024-12-23|122.5787762189
#2024-12-24|122.5429147262
#2024-12-25|122.5627517037
#2024-12-26|122.6571000555
#2024-12-27|122.7541307457
#2024-12-28|122.9662108740
#2024-12-29|123.1197022000
#2024-12-30|123.1445684220
#2024-12-31|123.3592053049
#2025-01-01|123.5783318672
#2025-01-02|123.5493670898
#2025-01-03|123.4110472221
#2025-01-04|123.4080224936
#2025-01-05|123.4508409959
#2025-01-06|123.5205847804
#2025-01-07|123.4658194164
#2025-01-08|123.3594447056
#2025-01-09|123.5152887274
#2025-01-10|123.7037392244
#2025-01-11|123.7220682376
#2025-01-12|123.7203097280
#2025-01-13|123.7333515660
#2025-01-14|123.6769792745
#2025-01-15|123.6628632831
#2025-01-16|123.5902403341
#2025-01-17|123.6081270643
#2025-01-18|123.6043796891
#2025-01-19|123.7184554896
#2025-01-20|123.7901534836
#2025-01-21|123.8468416225
#2025-01-22|123.8750937511
#2025-01-23|123.8869465405
#2025-01-24|123.8932844754
#2025-01-25|123.9370588625
#2025-01-26|123.7978656714
#2025-01-27|123.6940543586
#2025-01-28|123.5578635828
#2025-01-29|123.5982659591
#2025-01-30|123.5854018264
#2025-01-31|123.4973044569
#2025-02-01|123.3791040916
#2025-02-02|123.4446648238
#2025-02-03|123.4566474966
#2025-02-04|123.5296355508
#2025-02-05|123.5448122190
#2025-02-06|123.6102251084
#2025-02-07|123.6716197210
#2025-02-08|123.7348593953
#2025-02-09|123.6739508358
#2025-02-10|123.6603175544
#2025-02-11|123.6786286970
#2025-02-12|123.5668027136
#2025-02-13|123.3228780647
#2025-02-14|123.1641690639
#2025-02-15|123.0553439632
#2025-02-16|122.9469252107
#2025-02-17|122.7937378671
#2025-02-18|122.6974302426
#2025-02-19|122.4837320145
#2025-02-20|122.3580981393
#2025-02-21|122.1170752410
#2025-02-22|121.8461165486
#2025-02-23|121.4465478743
#2025-02-24|121.0873635824
#2025-02-25|120.7081015057
#2025-02-26|120.2764319504
#2025-02-27|120.0820343276
#2025-02-28|119.9092449851
#2025-03-01|119.8983566116
#2025-03-02|119.7535985759
#2025-03-03|119.7467904297
#2025-03-04|119.6016008090
#2025-03-05|119.7228330374
#2025-03-06|120.0759328658
#2025-03-07|120.4752292586
#2025-03-08|120.7297897094
#2025-03-09|121.1888185190
#2025-03-10|121.4254887015
#2025-03-11|121.5936160583
#2025-03-12|121.6889689562
#2025-03-13|121.4319657130
#2025-03-14|121.2132713108
#2025-03-15|120.8766152891
#2025-03-16|120.6944975225
#2025-03-17|120.6046681079
#2025-03-18|120.7140047432
#2025-03-19|120.7673437633
#2025-03-20|120.7223423174
#2025-03-21|120.6340725431
#2025-03-22|120.7107601999
#2025-03-23|120.6464600252
#2025-03-24|120.5992312914
#2025-03-25|120.4170257957
#2025-03-26|120.2588541655
#2025-03-27|120.1051694047
#2025-03-28|119.8878873141
#2025-03-29|119.6295459123
#2025-03-30|119.3621714758
#2025-03-31|119.2140976847
#2025-04-01|119.1140105355
#2025-04-02|118.9992604303
#2025-04-03|119.1167791826
#2025-04-04|119.2899751964
#2025-04-05|119.3329400772
#2025-04-06|119.3916241267
#2025-04-07|119.2407902120
#2025-04-08|119.0897810173
#2025-04-09|118.7407617117
#2025-04-10|118.1680566497
#2025-04-11|117.7450762655
#2025-04-12|117.5382504063
#2025-04-13|117.3786006207
#2025-04-14|117.2905243504
#2025-04-15|117.2723675561
#2025-04-16|117.2987996106
#2025-04-17|117.6352715872
#2025-04-18|117.6216409044
#2025-04-19|117.4485308313
#2025-04-20|117.3414263195
#2025-04-21|117.1786961833
#2025-04-22|117.1054509282
#2025-04-23|117.0756351463
#2025-04-24|116.7752053066
#2025-04-25|116.6826159577
#2025-04-26|116.6862946170
#2025-04-27|116.6672449230
#2025-04-28|116.9821503720
#2025-04-29|117.0567061251
#2025-04-30|117.4460287966
#2025-05-01|117.2287162051
#2025-05-02|117.8518203057
#2025-05-03|118.4498511633
#2025-05-04|119.0701630600
#2025-05-05|119.1021041161
#2025-05-06|119.6666643009
#2025-05-07|119.9281907861
#2025-05-08|120.7784798643
#2025-05-09|120.7993728291
#2025-05-10|120.7486386051
#2025-05-11|120.7547601953
#2025-05-12|121.0076512328
#2025-05-13|120.9895172230
#2025-05-14|121.1194184288
#2025-05-15|121.1291384938
#2025-05-16|121.1564759353
#2025-05-17|121.3093222030
#2025-05-18|121.4939151645
#2025-05-19|121.7311091332
#2025-05-20|121.8643659133
#2025-05-21|121.9504561376
#2025-05-22|122.1941052695
#2025-05-23|122.5448460898
#2025-05-24|122.7896923410
#2025-05-25|122.8586005172
#2025-05-26|122.9581464379
#2025-05-27|122.8788532523
#2025-05-28|122.9777929901
#2025-05-29|123.0241738830
#2025-05-30|122.7619980992
#2025-05-31|122.7760445076
#2025-06-01|122.8092963047
#2025-06-02|122.7894251538
#2025-06-03|122.9257130734
#2025-06-04|122.8459797288
#2025-06-05|122.8489051780
#2025-06-06|122.9915847017
#2025-06-07|122.8296469172
#2025-06-08|122.6721916512
#2025-06-09|122.5905397244
#2025-06-10|122.5440580486
#2025-06-11|122.5974649250
#2025-06-12|121.4051099267
#2025-06-13|120.2068340990
#2025-06-14|119.0663868899
#2025-06-15|118.0544165086
#2025-06-16|116.9247325572
#2025-06-17|115.6051916453
#2025-06-18|114.4612766290
#2025-06-19|114.4046165775
#2025-06-20|114.4126300285
#2025-06-21|114.4545169031
#2025-06-22|114.2801472735
#2025-06-23|114.2538375924
#2025-06-24|114.0443033968
#2025-06-25|113.5171340337
#2025-06-26|113.2044390138
#2025-06-27|112.8149908322
#2025-06-28|112.3578672446
#2025-06-29|112.2664259093
#2025-06-30|112.0145681379
#2025-07-01|111.9930790292
#2025-07-02|112.2298200168
#2025-07-03|112.2529345569
#2025-07-04|112.3432680502
#2025-07-05|112.4893590217
#2025-07-06|112.3519474013
#2025-07-07|112.2665662213
#2025-07-08|112.2219718658
#2025-07-09|112.1461817763
#2025-07-10|112.2264852066
#2025-07-11|112.2584396599
#2025-07-12|112.2854800291
#2025-07-13|112.3810747036
#2025-07-14|112.4778148435
#2025-07-15|112.6906163590
#2025-07-16|112.7530856243
#2025-07-17|112.7142711334
#2025-07-18|112.7478428058
#2025-07-19|112.7356146171
#2025-07-20|112.7208551857
#2025-07-21|112.7057519911
#2025-07-22|112.6553748307
#2025-07-23|112.6951448614
#2025-07-24|112.8503312648
#2025-07-25|113.0034263210
#2025-07-26|113.2902995304
#2025-07-27|113.5063462665
#2025-07-28|113.7780554519
#2025-07-29|114.1125390513
#2025-07-30|114.4738162044
#2025-07-31|114.6502400893
#2025-08-01|114.7896410152
#2025-08-02|114.8478850596
#2025-08-03|114.8121788130
#2025-08-04|114.8112879763
#2025-08-05|114.7157780336
#2025-08-06|114.6020627639
#2025-08-07|114.5239485438
#2025-08-08|114.3419100814
#2025-08-09|114.2634845658
#2025-08-10|114.3192615033
#2025-08-11|114.2823405157
#2025-08-12|114.2854045540
#2025-08-13|114.2040731334
#2025-08-14|114.1950337472
#2025-08-15|114.2236722972
#2025-08-16|114.1905242678
#2025-08-17|114.1676080760
#2025-08-18|114.1715915567
#2025-08-19|114.1142240064
#2025-08-20|114.0438118210
#2025-08-21|114.0082053882
#2025-08-22|113.9999548596
#2025-08-23|114.0450640975
#2025-08-24|114.0869068400
#2025-08-25|114.1490934321
#2025-08-26|114.2356112989
#2025-08-27|114.3088426868
#2025-08-28|114.4044076646
#2025-08-29|114.6113986994
#2025-08-30|114.6992732197
#2025-08-31|114.7170206277
#2025-09-01|114.7499338386
#2025-09-02|114.7998365163
#2025-09-03|114.8973433525
#2025-09-04|114.8809934476
#2025-09-05|114.7319914928
#2025-09-06|114.6690598609
#2025-09-07|114.5846092331
#2025-09-08|114.4804506110
#2025-09-09|114.3174186993
#2025-09-10|114.1152060086
#2025-09-11|114.0880903771
#2025-09-12|114.2043917448
#2025-09-13|114.1696295541
#2025-09-14|114.0811060997
#2025-09-15|113.9981557425
#2025-09-16|113.9810865043
#2025-09-17|113.9090254567
#2025-09-18|113.7669426163
#2025-09-19|113.4915410981
#2025-09-20|113.3357011217
#2025-09-21|113.2166089307
#2025-09-22|113.0247806507
#2025-09-23|112.7955015634
#2025-09-24|112.5999415987
#2025-09-25|112.3856106177
#2025-09-26|112.1516566669
#2025-09-27|111.8227424680
#2025-09-28|111.5532178356
#2025-09-29|111.4355535578
#2025-09-30|111.4878007256
#2025-10-01|111.5019209589
#2025-10-02|111.4492472923
#2025-10-03|111.5222884943
#2025-10-04|111.6987718238
#2025-10-05|111.8712694771
#2025-10-06|111.9870599806
#2025-10-07|111.6947085395
#2025-10-08|111.5257356966
#2025-10-09|111.3593003270
#2025-10-10|111.2178332294
#2025-10-11|110.9376612736
#2025-10-12|110.6061545703
#2025-10-13|110.2432482288
#2025-10-14|110.2230542455
#2025-10-15|110.2283121791
#2025-10-16|110.1519528781
#2025-10-17|110.0284572867
#2025-10-18|110.1119507768
#2025-10-19|110.4317684204
#2025-10-20|110.6388366719
#2025-10-21|110.7297598021
#2025-10-22|110.8503776380
#2025-10-23|110.9969820986
#2025-10-24|111.1746936897
#2025-10-25|111.1173637813
#2025-10-26|110.8862645904
#2025-10-27|110.8022518979
#2025-10-28|110.9540975245
#2025-10-29|110.8530023534
#2025-10-30|110.6941198584
#2025-10-31|110.4157309320
#2025-11-01|109.9704521016
#2025-11-02|109.9463425475
#2025-11-03|109.8329922412
#2025-11-04|109.5345070855
#2025-11-05|109.3776926724
#2025-11-06|109.4505384824
#2025-11-07|109.4945400362
#2025-11-08|109.7947105423
#2025-11-09|109.8513476846
#2025-11-10|109.7380012520
#2025-11-11|109.8318423590
#2025-11-12|109.9730003455
#2025-11-13|110.0518385507
#2025-11-14|110.1308897293
#2025-11-15|110.4197315684
#2025-11-16|110.5695006702
#2025-11-17|110.8111655729
#2025-11-18|110.8557136383
#2025-11-19|110.9279772662
#2025-11-20|111.0637321171
#2025-11-21|111.2291108546
#2025-11-22|111.4788663790
#2025-11-23|111.6909992118
#2025-11-24|111.9585954147
#2025-11-25|112.2460419000
#2025-11-26|112.6371548654
#2025-11-27|112.8541864358
#2025-11-28|113.0934628858
#2025-11-29|113.0971896062
#2025-11-30|113.0438765445
#2025-12-01|113.0183497808
#2025-12-02|113.0703799897
#2025-12-03|113.0135708722
#2025-12-04|113.0874989739
#2025-12-05|113.1556996044
#2025-12-06|113.3610813923
#2025-12-07|113.5454947317
#2025-12-08|113.6865814330
#2025-12-09|113.6677172877
#2025-12-10|113.7467189916
#2025-12-11|113.7321374855
#2025-12-12|113.9299715622
#2025-12-13|114.1531502730
#2025-12-14|114.4584213109
#2025-12-15|114.6846118045
#2025-12-16|114.9921551640
#2025-12-17|115.3855229322
#2025-12-18|115.8743098964
#2025-12-19|116.1267548087
#2025-12-20|116.1008257080
#2025-12-21|115.9637509568
#2025-12-22|116.0348407797
#2025-12-23|116.1693974820
#2025-12-24|116.1599142123
#2025-12-25|116.0794678111
#2025-12-26|115.8008797138
#2025-12-27|115.6368402726
#2025-12-28|115.6936122709
#2025-12-29|115.6137100449
#2025-12-30|115.6571152462
#2025-12-31|115.5139739105
#2026-01-01|115.2179900574
#2026-01-02|115.1840029556
#2026-01-03|115.1313449831
#2026-01-04|114.9503625196
#2026-01-05|114.8381077278
#2026-01-06|114.5498730137
#2026-01-07|114.6288402227
#2026-01-08|114.7432996689
#2026-01-09|114.8922609116
#2026-01-10|115.1345852708
#2026-01-11|115.3242780179
#2026-01-12|115.4467219720
#2026-01-13|115.5738331679
#2026-01-14|115.5599785700
#2026-01-15|115.5739769337
#2026-01-16|115.5185191526
#2026-01-17|115.5085673833
#2026-01-18|115.5169728736
#2026-01-19|115.5726470006
#2026-01-20|115.6049939911
#2026-01-21|115.7454620812
#2026-01-22|115.8945690626
#2026-01-23|115.9239958679
#2026-01-24|115.8822718882
#2026-01-25|115.8069999133
#2026-01-26|115.6061410148
#2026-01-27|115.4320886449
#2026-01-28|115.2420806857
#2026-01-29|114.9859038165
#2026-01-30|114.9211207082
#2026-01-31|114.9205402003
#2026-02-01|114.9505028527
#2026-02-02|115.1272129822
#2026-02-03|115.3072121801
#2026-02-04|115.4302428160
#2026-02-05|115.4056245370
#2026-02-06|115.5969741863
#2026-02-07|115.7120948116
#2026-02-08|115.8205395034
#2026-02-09|115.8015298342
#2026-02-10|115.7313183121
#2026-02-11|115.6210604691
#2026-02-12|115.8203119467
#2026-02-13|115.6044189363
#2026-02-14|115.5634806398
#2026-02-15|115.6284727900
#2026-02-16|115.6477702425
#2026-02-17|115.6225700101
#2026-02-18|115.8283550760
#2026-02-19|115.7265156111
#2026-02-20|115.8843635087
#2026-02-21|115.9510615401
#2026-02-22|115.8571906601
#2026-02-23|115.6460013953
#2026-02-24|115.6083207898
#2026-02-25|115.4495678458
#2026-02-26|115.6481829890
#2026-02-27|115.5716532629
#2026-02-28|115.4871118119
#2026-03-01|115.5998320808
#2026-03-02|115.7491369755
#2026-03-03|115.6529667518
#2026-03-04|115.7594335670
#2026-03-05|115.5755094410
#2026-03-06|115.5344457450
#2026-03-07|115.3855818772
#2026-03-08|115.1688397276
#2026-03-09|115.1133090362
#2026-03-10|115.1500323427
#2026-03-11|114.6809551733
#2026-03-12|114.2872366905
#2026-03-13|113.9842813977
#2026-03-14|113.7964557832
#2026-03-15|113.4711605921
#2026-03-16|113.3545070729
#2026-03-17|112.8936455239
#2026-03-18|112.9406304517
#2026-03-19|112.9716886097
#2026-03-20|112.9845338801
#2026-03-21|112.7634276700
#2026-03-22|112.6657629295
#2026-03-23|112.3756217227
#2026-03-24|112.3248103164
#2026-03-25|112.1508160207
#2026-03-26|112.0119834018
#2026-03-27|111.6677705525
#2026-03-28|111.5116782946
#2026-03-29|111.1756928733
#2026-03-30|110.9383467324
#2026-03-31|110.8370802793
#2026-04-01|110.6524548918
#2026-04-02|110.2967228446
#2026-04-03|110.2068150616
#2026-04-04|110.0085440813
#2026-04-05|109.9358381102
#2026-04-06|109.8225628297
#2026-04-07|109.7921169608
#2026-04-08|109.6061495207
#2026-04-09|109.6988028973
#2026-04-10|109.4762667520
#2026-04-11|109.3327205074
#2026-04-12|109.1866243628
#2026-04-13|108.8952859084
#2026-04-14|108.2584561192
#2026-04-15|108.0307778650
#2026-04-16|107.4886515872
#2026-04-17|107.3346594760
#2026-04-18|107.1885901439
#2026-04-19|106.9837336841
#2026-04-20|106.9245800345
#2026-04-21|107.1557743179
#2026-04-22|107.2581906282
#2026-04-23|107.3366461206
#2026-04-24|107.4500297410
#2026-04-25|107.2238939412
#2026-04-26|107.0525442933
#2026-04-27|106.9507278734
#2026-04-28|107.0263172994
#2026-04-29|106.9574240239
#2026-04-30|107.0705447589
#2026-05-01|107.0618643741
#2026-05-02|107.1897024662
#2026-05-03|107.3196890137
#2026-05-04|107.3826243644
#2026-05-05|107.5629205419
#2026-05-06|107.6121020762
#2026-05-07|107.4791280741
#2026-05-08|107.2095991063
#2026-05-09|107.1712828120
#2026-05-10|106.9906570595
#2026-05-11|106.9451539867
#2026-05-12|106.5097753229
#2026-05-13|106.2813888564
#2026-05-14|106.2160898031
#2026-05-15|106.0774355774
#2026-05-16|105.9603209229
#2026-05-17|106.1057563424
#2026-05-18|106.1339066526
#2026-05-19|106.4247314176
#2026-05-20|106.7169312519
#2026-05-21|106.9457557547
#2026-05-22|107.2336494721
#2026-05-23|107.5793101258
#2026-05-24|107.7763865010
#2026-05-25|107.7695787276
#2026-05-26|107.4718861290
#2026-05-27|106.9757648734
#2026-05-28|106.8202915451
#2026-05-29|106.8701718473
#2026-05-30|106.9283412185
#2026-05-31|107.1353015720
#2026-06-01|107.3649111895
#2026-06-02|107.8284409561
#2026-06-03|108.5171650316
#2026-06-04|109.3594127508
#2026-06-05|110.1291599218
#2026-06-06|110.9637118221
#2026-06-07|111.5876511676
#2026-06-08|111.6474769305
#2026-06-09|111.6778999161
#2026-06-10|111.5115548706
#2026-06-11|110.9230994617
#2026-06-12|110.3094921102
#2026-06-13|109.5926413009
#2026-06-14|108.9563134428
#2026-06-15|108.9056203104
#2026-06-16|108.6976954062
#2026-06-17|108.4792233987
#2026-06-18|108.5604390287
#2026-06-19|108.6727290364
#2026-06-20|108.8211513077
#2026-06-21|108.8719318218
#2026-06-22|108.7768258922
#2026-06-23|108.7123348807
#2026-06-24|108.5704479737
#2026-06-25|108.1877855352
#2026-06-26|107.6849993200
#2026-06-27|107.1141782230
#2026-06-28|106.5978699743
#2026-06-29|106.1977744578
#2026-06-30|105.7565342987
#2026-07-01|105.7203075408
#2026-07-02|105.6186498756
#2026-07-03|105.6035574238
#2026-07-04|105.5242872183
#2026-07-05|105.5378685781
#2026-07-06|105.4875343476
#2026-07-07|105.5345340365
#2026-07-08|105.3922013272
#2026-07-09|105.4510147339
#2026-07-10|105.4801257691
#2026-07-11|105.5014692230
#2026-07-12|105.4938891583
#2026-07-13|105.5200986861
#2026-07-14|105.6096247972
#2026-07-15|105.5247764619
#2026-07-16|105.3986909446
#2026-07-17|105.2352184989
#2026-07-18|105.1938101195
#2026-07-19|105.1310470021
#2026-07-20|104.9284749325
#2026-07-21|104.7684933784
#2026-07-22|104.6601424601
#2026-07-23|104.4871317839
#2026-07-24|104.2914580465
#2026-07-25|104.1694801834
#2026-07-26|104.0613849510
#2026-07-27|104.2099636760
#2026-07-28|104.2790553646
#2026-07-29|104.5246301411
#2026-07-30|104.6006597698
#2026-07-31|104.6744754689
#2026-08-01|104.5363449588
#2026-08-02|104.6059931657
#2026-08-03|104.4508143616
#2026-08-04|104.4028643607
#2026-08-05|104.2336044322
#2026-08-06|104.2439596037
#2026-08-07|104.3005500250
#2026-08-08|104.5272516525
#2026-08-09|104.5635286637
#2026-08-10|104.7018031043
#2026-08-11|104.9146196982
#2026-08-12|105.1296231612
#2026-08-13|105.3958605720
#2026-08-14|105.7355658330
#2026-08-15|106.1696053422
#2026-08-16|106.5925440169
#2026-08-17|106.9546579605
#2026-08-18|107.2352332365
#2026-08-19|107.4457992817
#2026-08-20|107.5869444094
#2026-08-21|107.8205693876
#2026-08-22|107.9481931363
#2026-08-23|108.1031466262
#2026-08-24|108.2489628697
#2026-08-25|108.4710185435
#2026-08-26|108.6350792533
#2026-08-27|108.8361459365
#2026-08-28|108.9716723975
#2026-08-29|108.9937956559
#2026-08-30|109.0335883403
#2026-08-31|108.9733541531
#2026-09-01|108.8036735791
#2026-09-02|108.7534524693
#2026-09-03|108.6195334759
#2026-09-04|108.4527967291
#2026-09-05|108.4116946695
#2026-09-06|108.3007360915
#2026-09-07|108.4571281635
#2026-09-08|108.3476290286
#2026-09-09|108.2391254660
#2026-09-10|108.2667785959
#2026-09-11|108.3991816280
#2026-09-12|108.5145192798
#2026-09-13|108.7825327477
#2026-09-14|108.7076533454
#2026-09-15|108.9373467478
#2026-09-16|108.9170900122
#2026-09-17|108.8883109701
#2026-09-18|108.6549764147
#2026-09-19|108.5386370743
#2026-09-20|108.3648291053
#2026-09-21|108.3498730174
#2026-09-22|108.0996053232
#2026-09-23|107.9920369674
#2026-09-24|107.8317926878
#2026-09-25|107.8338105995
#2026-09-26|107.7072417425
#2026-09-27|107.4486452608
#2026-09-28|107.2095565471
#2026-09-29|107.1759667589
#2026-09-30|107.1427713531
#2026-10-01|107.1221033981
#2026-10-02|106.9643926426