Table Data - Job Postings on Indeed in Vermont
Title | Job Postings on Indeed in Vermont |
---|---|
Series ID | IHLIDXUSVT |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2025-02-07 |
Last Updated | 2025-02-12 9:02 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.01 |
2020-02-03 | 100.02 |
2020-02-04 | 99.89 |
2020-02-05 | 99.83 |
2020-02-06 | 99.94 |
2020-02-07 | 100.02 |
2020-02-08 | 99.94 |
2020-02-09 | 99.67 |
2020-02-10 | 99.48 |
2020-02-11 | 99.29 |
2020-02-12 | 99.15 |
2020-02-13 | 99.07 |
2020-02-14 | 98.99 |
2020-02-15 | 98.63 |
2020-02-16 | 98.60 |
2020-02-17 | 98.47 |
2020-02-18 | 98.46 |
2020-02-19 | 98.27 |
2020-02-20 | 98.09 |
2020-02-21 | 97.79 |
2020-02-22 | 97.67 |
2020-02-23 | 97.46 |
2020-02-24 | 97.28 |
2020-02-25 | 97.00 |
2020-02-26 | 96.82 |
2020-02-27 | 96.43 |
2020-02-28 | 96.31 |
2020-02-29 | 96.51 |
2020-03-01 | 96.70 |
2020-03-02 | 96.73 |
2020-03-03 | 96.78 |
2020-03-04 | 96.80 |
2020-03-05 | 96.91 |
2020-03-06 | 96.91 |
2020-03-07 | 96.78 |
2020-03-08 | 96.60 |
2020-03-09 | 96.47 |
2020-03-10 | 96.52 |
2020-03-11 | 96.51 |
2020-03-12 | 96.48 |
2020-03-13 | 96.25 |
2020-03-14 | 96.03 |
2020-03-15 | 95.73 |
2020-03-16 | 95.58 |
2020-03-17 | 95.08 |
2020-03-18 | 94.39 |
2020-03-19 | 93.65 |
2020-03-20 | 92.89 |
2020-03-21 | 91.52 |
2020-03-22 | 90.38 |
2020-03-23 | 88.89 |
2020-03-24 | 87.54 |
2020-03-25 | 85.99 |
2020-03-26 | 84.21 |
2020-03-27 | 82.04 |
2020-03-28 | 80.35 |
2020-03-29 | 78.32 |
2020-03-30 | 76.59 |
2020-03-31 | 74.90 |
2020-04-01 | 73.38 |
2020-04-02 | 71.94 |
2020-04-03 | 71.04 |
2020-04-04 | 69.89 |
2020-04-05 | 68.44 |
2020-04-06 | 66.74 |
2020-04-07 | 64.72 |
2020-04-08 | 62.99 |
2020-04-09 | 61.14 |
2020-04-10 | 59.19 |
2020-04-11 | 57.73 |
2020-04-12 | 56.66 |
2020-04-13 | 56.30 |
2020-04-14 | 56.15 |
2020-04-15 | 56.02 |
2020-04-16 | 56.06 |
2020-04-17 | 56.38 |
2020-04-18 | 56.46 |
2020-04-19 | 56.44 |
2020-04-20 | 56.12 |
2020-04-21 | 55.77 |
2020-04-22 | 55.15 |
2020-04-23 | 54.81 |
2020-04-24 | 54.33 |
2020-04-25 | 53.76 |
2020-04-26 | 53.20 |
2020-04-27 | 52.83 |
2020-04-28 | 52.45 |
2020-04-29 | 52.51 |
2020-04-30 | 52.54 |
2020-05-01 | 52.86 |
2020-05-02 | 53.27 |
2020-05-03 | 53.57 |
2020-05-04 | 53.74 |
2020-05-05 | 54.33 |
2020-05-06 | 54.81 |
2020-05-07 | 55.00 |
2020-05-08 | 54.86 |
2020-05-09 | 54.91 |
2020-05-10 | 54.91 |
2020-05-11 | 54.97 |
2020-05-12 | 54.87 |
2020-05-13 | 54.45 |
2020-05-14 | 54.51 |
2020-05-15 | 54.58 |
2020-05-16 | 54.75 |
2020-05-17 | 55.06 |
2020-05-18 | 55.26 |
2020-05-19 | 55.34 |
2020-05-20 | 55.77 |
2020-05-21 | 55.98 |
2020-05-22 | 56.21 |
2020-05-23 | 56.67 |
2020-05-24 | 57.03 |
2020-05-25 | 57.07 |
2020-05-26 | 57.31 |
2020-05-27 | 57.24 |
2020-05-28 | 57.31 |
2020-05-29 | 58.23 |
2020-05-30 | 59.34 |
2020-05-31 | 60.31 |
2020-06-01 | 61.56 |
2020-06-02 | 62.66 |
2020-06-03 | 64.05 |
2020-06-04 | 65.10 |
2020-06-05 | 65.57 |
2020-06-06 | 65.26 |
2020-06-07 | 65.04 |
2020-06-08 | 64.72 |
2020-06-09 | 64.52 |
2020-06-10 | 64.36 |
2020-06-11 | 64.38 |
2020-06-12 | 64.09 |
2020-06-13 | 64.20 |
2020-06-14 | 64.58 |
2020-06-15 | 65.09 |
2020-06-16 | 65.34 |
2020-06-17 | 65.44 |
2020-06-18 | 65.61 |
2020-06-19 | 65.88 |
2020-06-20 | 66.11 |
2020-06-21 | 66.30 |
2020-06-22 | 66.19 |
2020-06-23 | 66.28 |
2020-06-24 | 66.39 |
2020-06-25 | 66.32 |
2020-06-26 | 66.25 |
2020-06-27 | 66.23 |
2020-06-28 | 66.04 |
2020-06-29 | 66.26 |
2020-06-30 | 66.47 |
2020-07-01 | 66.72 |
2020-07-02 | 67.24 |
2020-07-03 | 67.79 |
2020-07-04 | 68.32 |
2020-07-05 | 68.94 |
2020-07-06 | 69.34 |
2020-07-07 | 69.76 |
2020-07-08 | 70.16 |
2020-07-09 | 70.39 |
2020-07-10 | 70.62 |
2020-07-11 | 70.83 |
2020-07-12 | 71.04 |
2020-07-13 | 71.29 |
2020-07-14 | 71.65 |
2020-07-15 | 72.06 |
2020-07-16 | 72.23 |
2020-07-17 | 72.46 |
2020-07-18 | 72.70 |
2020-07-19 | 73.08 |
2020-07-20 | 73.34 |
2020-07-21 | 73.54 |
2020-07-22 | 73.65 |
2020-07-23 | 74.01 |
2020-07-24 | 74.28 |
2020-07-25 | 74.67 |
2020-07-26 | 74.88 |
2020-07-27 | 75.07 |
2020-07-28 | 75.36 |
2020-07-29 | 75.61 |
2020-07-30 | 75.96 |
2020-07-31 | 76.40 |
2020-08-01 | 76.76 |
2020-08-02 | 77.19 |
2020-08-03 | 77.64 |
2020-08-04 | 77.76 |
2020-08-05 | 77.87 |
2020-08-06 | 77.93 |
2020-08-07 | 77.93 |
2020-08-08 | 77.81 |
2020-08-09 | 77.67 |
2020-08-10 | 77.54 |
2020-08-11 | 77.66 |
2020-08-12 | 77.62 |
2020-08-13 | 77.74 |
2020-08-14 | 77.06 |
2020-08-15 | 76.28 |
2020-08-16 | 75.79 |
2020-08-17 | 75.30 |
2020-08-18 | 74.65 |
2020-08-19 | 74.26 |
2020-08-20 | 73.57 |
2020-08-21 | 73.61 |
2020-08-22 | 73.77 |
2020-08-23 | 73.75 |
2020-08-24 | 73.74 |
2020-08-25 | 73.90 |
2020-08-26 | 73.99 |
2020-08-27 | 74.12 |
2020-08-28 | 74.35 |
2020-08-29 | 74.66 |
2020-08-30 | 74.91 |
2020-08-31 | 75.23 |
2020-09-01 | 75.52 |
2020-09-02 | 75.88 |
2020-09-03 | 76.29 |
2020-09-04 | 76.55 |
2020-09-05 | 76.70 |
2020-09-06 | 76.98 |
2020-09-07 | 77.23 |
2020-09-08 | 77.33 |
2020-09-09 | 77.50 |
2020-09-10 | 77.80 |
2020-09-11 | 78.19 |
2020-09-12 | 78.60 |
2020-09-13 | 78.91 |
2020-09-14 | 79.09 |
2020-09-15 | 79.44 |
2020-09-16 | 79.81 |
2020-09-17 | 80.10 |
2020-09-18 | 81.43 |
2020-09-19 | 82.56 |
2020-09-20 | 83.65 |
2020-09-21 | 84.79 |
2020-09-22 | 86.20 |
2020-09-23 | 87.54 |
2020-09-24 | 88.79 |
2020-09-25 | 88.93 |
2020-09-26 | 89.23 |
2020-09-27 | 89.54 |
2020-09-28 | 89.90 |
2020-09-29 | 90.08 |
2020-09-30 | 90.28 |
2020-10-01 | 90.23 |
2020-10-02 | 90.04 |
2020-10-03 | 89.95 |
2020-10-04 | 89.75 |
2020-10-05 | 89.51 |
2020-10-06 | 89.14 |
2020-10-07 | 88.60 |
2020-10-08 | 88.55 |
2020-10-09 | 88.42 |
2020-10-10 | 88.44 |
2020-10-11 | 88.43 |
2020-10-12 | 88.43 |
2020-10-13 | 88.28 |
2020-10-14 | 88.37 |
2020-10-15 | 88.28 |
2020-10-16 | 88.28 |
2020-10-17 | 88.14 |
2020-10-18 | 88.20 |
2020-10-19 | 88.33 |
2020-10-20 | 88.57 |
2020-10-21 | 88.78 |
2020-10-22 | 88.80 |
2020-10-23 | 89.00 |
2020-10-24 | 89.23 |
2020-10-25 | 89.28 |
2020-10-26 | 89.31 |
2020-10-27 | 89.27 |
2020-10-28 | 89.19 |
2020-10-29 | 89.16 |
2020-10-30 | 88.97 |
2020-10-31 | 88.74 |
2020-11-01 | 88.64 |
2020-11-02 | 88.45 |
2020-11-03 | 88.32 |
2020-11-04 | 88.24 |
2020-11-05 | 88.15 |
2020-11-06 | 88.16 |
2020-11-07 | 88.12 |
2020-11-08 | 88.16 |
2020-11-09 | 88.35 |
2020-11-10 | 88.76 |
2020-11-11 | 89.00 |
2020-11-12 | 89.33 |
2020-11-13 | 89.60 |
2020-11-14 | 89.36 |
2020-11-15 | 89.27 |
2020-11-16 | 89.19 |
2020-11-17 | 89.00 |
2020-11-18 | 88.93 |
2020-11-19 | 88.84 |
2020-11-20 | 88.80 |
2020-11-21 | 89.43 |
2020-11-22 | 89.91 |
2020-11-23 | 90.38 |
2020-11-24 | 90.63 |
2020-11-25 | 90.79 |
2020-11-26 | 91.08 |
2020-11-27 | 91.29 |
2020-11-28 | 91.37 |
2020-11-29 | 91.29 |
2020-11-30 | 91.25 |
2020-12-01 | 91.26 |
2020-12-02 | 91.17 |
2020-12-03 | 91.14 |
2020-12-04 | 91.15 |
2020-12-05 | 91.34 |
2020-12-06 | 91.51 |
2020-12-07 | 91.64 |
2020-12-08 | 91.77 |
2020-12-09 | 92.13 |
2020-12-10 | 92.30 |
2020-12-11 | 92.49 |
2020-12-12 | 92.51 |
2020-12-13 | 92.75 |
2020-12-14 | 93.03 |
2020-12-15 | 93.25 |
2020-12-16 | 93.37 |
2020-12-17 | 93.38 |
2020-12-18 | 93.41 |
2020-12-19 | 93.54 |
2020-12-20 | 93.47 |
2020-12-21 | 93.23 |
2020-12-22 | 93.02 |
2020-12-23 | 92.81 |
2020-12-24 | 92.55 |
2020-12-25 | 92.31 |
2020-12-26 | 91.99 |
2020-12-27 | 91.81 |
2020-12-28 | 91.83 |
2020-12-29 | 91.87 |
2020-12-30 | 91.95 |
2020-12-31 | 92.12 |
2021-01-01 | 92.26 |
2021-01-02 | 92.29 |
2021-01-03 | 92.25 |
2021-01-04 | 92.12 |
2021-01-05 | 91.97 |
2021-01-06 | 91.87 |
2021-01-07 | 91.97 |
2021-01-08 | 92.22 |
2021-01-09 | 92.55 |
2021-01-10 | 92.84 |
2021-01-11 | 93.03 |
2021-01-12 | 93.28 |
2021-01-13 | 93.55 |
2021-01-14 | 93.68 |
2021-01-15 | 93.61 |
2021-01-16 | 93.52 |
2021-01-17 | 93.52 |
2021-01-18 | 93.58 |
2021-01-19 | 93.67 |
2021-01-20 | 93.72 |
2021-01-21 | 93.68 |
2021-01-22 | 93.74 |
2021-01-23 | 93.49 |
2021-01-24 | 93.48 |
2021-01-25 | 93.48 |
2021-01-26 | 93.47 |
2021-01-27 | 93.40 |
2021-01-28 | 93.62 |
2021-01-29 | 93.83 |
2021-01-30 | 94.27 |
2021-01-31 | 94.51 |
2021-02-01 | 94.81 |
2021-02-02 | 95.17 |
2021-02-03 | 95.54 |
2021-02-04 | 95.64 |
2021-02-05 | 96.00 |
2021-02-06 | 96.33 |
2021-02-07 | 96.73 |
2021-02-08 | 97.14 |
2021-02-09 | 97.41 |
2021-02-10 | 97.71 |
2021-02-11 | 98.13 |
2021-02-12 | 98.50 |
2021-02-13 | 99.14 |
2021-02-14 | 99.56 |
2021-02-15 | 99.97 |
2021-02-16 | 100.45 |
2021-02-17 | 100.90 |
2021-02-18 | 101.30 |
2021-02-19 | 101.46 |
2021-02-20 | 101.34 |
2021-02-21 | 101.52 |
2021-02-22 | 101.67 |
2021-02-23 | 101.78 |
2021-02-24 | 102.00 |
2021-02-25 | 102.32 |
2021-02-26 | 102.77 |
2021-02-27 | 103.20 |
2021-02-28 | 103.43 |
2021-03-01 | 103.68 |
2021-03-02 | 103.99 |
2021-03-03 | 104.27 |
2021-03-04 | 104.53 |
2021-03-05 | 104.79 |
2021-03-06 | 105.02 |
2021-03-07 | 105.41 |
2021-03-08 | 105.81 |
2021-03-09 | 106.22 |
2021-03-10 | 106.46 |
2021-03-11 | 106.67 |
2021-03-12 | 106.89 |
2021-03-13 | 107.29 |
2021-03-14 | 107.53 |
2021-03-15 | 107.71 |
2021-03-16 | 107.93 |
2021-03-17 | 108.33 |
2021-03-18 | 108.82 |
2021-03-19 | 109.32 |
2021-03-20 | 109.84 |
2021-03-21 | 110.40 |
2021-03-22 | 111.03 |
2021-03-23 | 111.50 |
2021-03-24 | 111.99 |
2021-03-25 | 112.32 |
2021-03-26 | 112.55 |
2021-03-27 | 112.79 |
2021-03-28 | 113.03 |
2021-03-29 | 113.09 |
2021-03-30 | 113.29 |
2021-03-31 | 113.01 |
2021-04-01 | 113.22 |
2021-04-02 | 113.37 |
2021-04-03 | 113.52 |
2021-04-04 | 113.64 |
2021-04-05 | 113.82 |
2021-04-06 | 113.92 |
2021-04-07 | 114.47 |
2021-04-08 | 114.58 |
2021-04-09 | 114.94 |
2021-04-10 | 115.21 |
2021-04-11 | 115.41 |
2021-04-12 | 115.72 |
2021-04-13 | 116.08 |
2021-04-14 | 116.51 |
2021-04-15 | 117.06 |
2021-04-16 | 117.34 |
2021-04-17 | 118.22 |
2021-04-18 | 118.76 |
2021-04-19 | 119.20 |
2021-04-20 | 119.75 |
2021-04-21 | 120.28 |
2021-04-22 | 120.41 |
2021-04-23 | 120.77 |
2021-04-24 | 121.04 |
2021-04-25 | 121.21 |
2021-04-26 | 121.31 |
2021-04-27 | 121.66 |
2021-04-28 | 121.71 |
2021-04-29 | 122.12 |
2021-04-30 | 122.52 |
2021-05-01 | 123.26 |
2021-05-02 | 123.87 |
2021-05-03 | 124.57 |
2021-05-04 | 125.08 |
2021-05-05 | 126.23 |
2021-05-06 | 127.35 |
2021-05-07 | 127.88 |
2021-05-08 | 128.16 |
2021-05-09 | 128.55 |
2021-05-10 | 128.72 |
2021-05-11 | 129.01 |
2021-05-12 | 129.01 |
2021-05-13 | 129.07 |
2021-05-14 | 129.66 |
2021-05-15 | 129.37 |
2021-05-16 | 129.61 |
2021-05-17 | 130.17 |
2021-05-18 | 130.48 |
2021-05-19 | 130.55 |
2021-05-20 | 130.58 |
2021-05-21 | 130.34 |
2021-05-22 | 130.22 |
2021-05-23 | 130.41 |
2021-05-24 | 130.45 |
2021-05-25 | 130.48 |
2021-05-26 | 130.65 |
2021-05-27 | 130.73 |
2021-05-28 | 131.27 |
2021-05-29 | 132.31 |
2021-05-30 | 132.85 |
2021-05-31 | 133.44 |
2021-06-01 | 133.80 |
2021-06-02 | 134.14 |
2021-06-03 | 134.54 |
2021-06-04 | 134.69 |
2021-06-05 | 134.56 |
2021-06-06 | 134.52 |
2021-06-07 | 134.41 |
2021-06-08 | 134.73 |
2021-06-09 | 135.06 |
2021-06-10 | 135.37 |
2021-06-11 | 135.70 |
2021-06-12 | 136.01 |
2021-06-13 | 136.37 |
2021-06-14 | 136.92 |
2021-06-15 | 137.36 |
2021-06-16 | 137.52 |
2021-06-17 | 137.62 |
2021-06-18 | 137.76 |
2021-06-19 | 138.09 |
2021-06-20 | 138.29 |
2021-06-21 | 138.39 |
2021-06-22 | 138.24 |
2021-06-23 | 138.55 |
2021-06-24 | 138.91 |
2021-06-25 | 139.21 |
2021-06-26 | 139.32 |
2021-06-27 | 139.60 |
2021-06-28 | 139.89 |
2021-06-29 | 140.31 |
2021-06-30 | 140.50 |
2021-07-01 | 140.70 |
2021-07-02 | 140.74 |
2021-07-03 | 140.62 |
2021-07-04 | 140.62 |
2021-07-05 | 140.63 |
2021-07-06 | 140.67 |
2021-07-07 | 140.55 |
2021-07-08 | 140.42 |
2021-07-09 | 140.45 |
2021-07-10 | 140.57 |
2021-07-11 | 140.58 |
2021-07-12 | 140.57 |
2021-07-13 | 140.68 |
2021-07-14 | 140.83 |
2021-07-15 | 140.82 |
2021-07-16 | 140.53 |
2021-07-17 | 140.48 |
2021-07-18 | 140.62 |
2021-07-19 | 140.80 |
2021-07-20 | 140.72 |
2021-07-21 | 140.20 |
2021-07-22 | 139.84 |
2021-07-23 | 139.60 |
2021-07-24 | 139.02 |
2021-07-25 | 138.15 |
2021-07-26 | 137.17 |
2021-07-27 | 136.34 |
2021-07-28 | 135.94 |
2021-07-29 | 135.55 |
2021-07-30 | 135.14 |
2021-07-31 | 135.04 |
2021-08-01 | 135.04 |
2021-08-02 | 134.75 |
2021-08-03 | 134.69 |
2021-08-04 | 134.78 |
2021-08-05 | 134.73 |
2021-08-06 | 134.97 |
2021-08-07 | 134.97 |
2021-08-08 | 134.91 |
2021-08-09 | 135.25 |
2021-08-10 | 135.37 |
2021-08-11 | 135.54 |
2021-08-12 | 135.75 |
2021-08-13 | 135.83 |
2021-08-14 | 136.14 |
2021-08-15 | 136.43 |
2021-08-16 | 136.76 |
2021-08-17 | 136.84 |
2021-08-18 | 136.90 |
2021-08-19 | 137.11 |
2021-08-20 | 137.26 |
2021-08-21 | 137.33 |
2021-08-22 | 137.46 |
2021-08-23 | 137.49 |
2021-08-24 | 137.56 |
2021-08-25 | 137.71 |
2021-08-26 | 137.64 |
2021-08-27 | 137.48 |
2021-08-28 | 137.31 |
2021-08-29 | 137.26 |
2021-08-30 | 137.21 |
2021-08-31 | 137.26 |
2021-09-01 | 137.11 |
2021-09-02 | 137.00 |
2021-09-03 | 137.11 |
2021-09-04 | 137.03 |
2021-09-05 | 136.93 |
2021-09-06 | 136.91 |
2021-09-07 | 136.90 |
2021-09-08 | 136.99 |
2021-09-09 | 137.17 |
2021-09-10 | 137.21 |
2021-09-11 | 137.59 |
2021-09-12 | 137.62 |
2021-09-13 | 137.47 |
2021-09-14 | 137.12 |
2021-09-15 | 135.83 |
2021-09-16 | 134.61 |
2021-09-17 | 133.38 |
2021-09-18 | 132.95 |
2021-09-19 | 131.86 |
2021-09-20 | 131.02 |
2021-09-21 | 130.42 |
2021-09-22 | 131.48 |
2021-09-23 | 132.63 |
2021-09-24 | 133.84 |
2021-09-25 | 134.94 |
2021-09-26 | 135.71 |
2021-09-27 | 136.57 |
2021-09-28 | 137.34 |
2021-09-29 | 137.39 |
2021-09-30 | 137.42 |
2021-10-01 | 137.25 |
2021-10-02 | 137.31 |
2021-10-03 | 137.75 |
2021-10-04 | 138.00 |
2021-10-05 | 138.11 |
2021-10-06 | 138.00 |
2021-10-07 | 138.21 |
2021-10-08 | 138.54 |
2021-10-09 | 138.68 |
2021-10-10 | 138.85 |
2021-10-11 | 138.92 |
2021-10-12 | 139.12 |
2021-10-13 | 139.57 |
2021-10-14 | 139.67 |
2021-10-15 | 139.81 |
2021-10-16 | 139.89 |
2021-10-17 | 139.93 |
2021-10-18 | 140.05 |
2021-10-19 | 140.42 |
2021-10-20 | 140.71 |
2021-10-21 | 141.05 |
2021-10-22 | 141.33 |
2021-10-23 | 141.63 |
2021-10-24 | 141.92 |
2021-10-25 | 142.20 |
2021-10-26 | 142.30 |
2021-10-27 | 142.45 |
2021-10-28 | 142.58 |
2021-10-29 | 142.62 |
2021-10-30 | 142.71 |
2021-10-31 | 142.74 |
2021-11-01 | 142.88 |
2021-11-02 | 143.17 |
2021-11-03 | 143.36 |
2021-11-04 | 143.42 |
2021-11-05 | 143.72 |
2021-11-06 | 143.63 |
2021-11-07 | 144.02 |
2021-11-08 | 144.26 |
2021-11-09 | 144.43 |
2021-11-10 | 144.66 |
2021-11-11 | 145.45 |
2021-11-12 | 146.25 |
2021-11-13 | 147.45 |
2021-11-14 | 148.25 |
2021-11-15 | 149.15 |
2021-11-16 | 150.15 |
2021-11-17 | 151.15 |
2021-11-18 | 151.76 |
2021-11-19 | 152.35 |
2021-11-20 | 152.43 |
2021-11-21 | 152.95 |
2021-11-22 | 153.51 |
2021-11-23 | 153.77 |
2021-11-24 | 154.15 |
2021-11-25 | 154.38 |
2021-11-26 | 154.58 |
2021-11-27 | 154.12 |
2021-11-28 | 154.16 |
2021-11-29 | 154.11 |
2021-11-30 | 154.27 |
2021-12-01 | 154.23 |
2021-12-02 | 154.32 |
2021-12-03 | 154.25 |
2021-12-04 | 154.65 |
2021-12-05 | 154.93 |
2021-12-06 | 155.22 |
2021-12-07 | 155.54 |
2021-12-08 | 155.85 |
2021-12-09 | 155.70 |
2021-12-10 | 155.67 |
2021-12-11 | 155.11 |
2021-12-12 | 155.09 |
2021-12-13 | 155.13 |
2021-12-14 | 155.20 |
2021-12-15 | 155.13 |
2021-12-16 | 155.32 |
2021-12-17 | 155.73 |
2021-12-18 | 156.19 |
2021-12-19 | 156.24 |
2021-12-20 | 156.25 |
2021-12-21 | 156.13 |
2021-12-22 | 156.32 |
2021-12-23 | 156.63 |
2021-12-24 | 156.64 |
2021-12-25 | 156.83 |
2021-12-26 | 157.09 |
2021-12-27 | 157.39 |
2021-12-28 | 157.55 |
2021-12-29 | 157.60 |
2021-12-30 | 157.46 |
2021-12-31 | 157.35 |
2022-01-01 | 157.33 |
2022-01-02 | 157.15 |
2022-01-03 | 156.63 |
2022-01-04 | 156.14 |
2022-01-05 | 155.99 |
2022-01-06 | 155.95 |
2022-01-07 | 156.11 |
2022-01-08 | 156.08 |
2022-01-09 | 156.30 |
2022-01-10 | 156.67 |
2022-01-11 | 157.14 |
2022-01-12 | 157.15 |
2022-01-13 | 157.17 |
2022-01-14 | 156.58 |
2022-01-15 | 156.59 |
2022-01-16 | 156.50 |
2022-01-17 | 156.29 |
2022-01-18 | 156.02 |
2022-01-19 | 156.01 |
2022-01-20 | 156.00 |
2022-01-21 | 156.62 |
2022-01-22 | 156.46 |
2022-01-23 | 156.34 |
2022-01-24 | 156.45 |
2022-01-25 | 156.68 |
2022-01-26 | 156.64 |
2022-01-27 | 156.66 |
2022-01-28 | 156.55 |
2022-01-29 | 156.83 |
2022-01-30 | 156.87 |
2022-01-31 | 156.83 |
2022-02-01 | 156.73 |
2022-02-02 | 157.01 |
2022-02-03 | 157.26 |
2022-02-04 | 157.47 |
2022-02-05 | 158.17 |
2022-02-06 | 158.26 |
2022-02-07 | 158.39 |
2022-02-08 | 158.52 |
2022-02-09 | 158.61 |
2022-02-10 | 158.43 |
2022-02-11 | 158.15 |
2022-02-12 | 158.01 |
2022-02-13 | 157.24 |
2022-02-14 | 156.67 |
2022-02-15 | 156.52 |
2022-02-16 | 156.09 |
2022-02-17 | 155.99 |
2022-02-18 | 156.03 |
2022-02-19 | 155.51 |
2022-02-20 | 156.27 |
2022-02-21 | 156.81 |
2022-02-22 | 156.75 |
2022-02-23 | 156.89 |
2022-02-24 | 157.01 |
2022-02-25 | 157.02 |
2022-02-26 | 157.45 |
2022-02-27 | 157.62 |
2022-02-28 | 157.83 |
2022-03-01 | 158.36 |
2022-03-02 | 158.68 |
2022-03-03 | 158.92 |
2022-03-04 | 159.32 |
2022-03-05 | 159.52 |
2022-03-06 | 159.85 |
2022-03-07 | 160.11 |
2022-03-08 | 160.40 |
2022-03-09 | 160.92 |
2022-03-10 | 161.26 |
2022-03-11 | 161.63 |
2022-03-12 | 161.74 |
2022-03-13 | 161.81 |
2022-03-14 | 161.93 |
2022-03-15 | 162.01 |
2022-03-16 | 161.99 |
2022-03-17 | 162.36 |
2022-03-18 | 162.61 |
2022-03-19 | 162.80 |
2022-03-20 | 163.28 |
2022-03-21 | 163.56 |
2022-03-22 | 163.95 |
2022-03-23 | 163.98 |
2022-03-24 | 164.16 |
2022-03-25 | 164.28 |
2022-03-26 | 164.46 |
2022-03-27 | 164.49 |
2022-03-28 | 164.71 |
2022-03-29 | 164.61 |
2022-03-30 | 165.17 |
2022-03-31 | 165.40 |
2022-04-01 | 165.53 |
2022-04-02 | 166.12 |
2022-04-03 | 166.25 |
2022-04-04 | 166.14 |
2022-04-05 | 166.09 |
2022-04-06 | 165.67 |
2022-04-07 | 165.03 |
2022-04-08 | 164.59 |
2022-04-09 | 163.32 |
2022-04-10 | 162.68 |
2022-04-11 | 162.26 |
2022-04-12 | 161.98 |
2022-04-13 | 161.87 |
2022-04-14 | 161.78 |
2022-04-15 | 161.88 |
2022-04-16 | 162.13 |
2022-04-17 | 162.50 |
2022-04-18 | 162.71 |
2022-04-19 | 162.77 |
2022-04-20 | 163.07 |
2022-04-21 | 163.39 |
2022-04-22 | 163.04 |
2022-04-23 | 162.85 |
2022-04-24 | 162.49 |
2022-04-25 | 162.02 |
2022-04-26 | 161.56 |
2022-04-27 | 160.57 |
2022-04-28 | 160.17 |
2022-04-29 | 160.27 |
2022-04-30 | 160.38 |
2022-05-01 | 160.94 |
2022-05-02 | 161.44 |
2022-05-03 | 161.98 |
2022-05-04 | 162.82 |
2022-05-05 | 163.75 |
2022-05-06 | 164.55 |
2022-05-07 | 165.11 |
2022-05-08 | 165.04 |
2022-05-09 | 165.28 |
2022-05-10 | 165.51 |
2022-05-11 | 165.99 |
2022-05-12 | 166.02 |
2022-05-13 | 166.23 |
2022-05-14 | 167.24 |
2022-05-15 | 167.63 |
2022-05-16 | 168.06 |
2022-05-17 | 168.66 |
2022-05-18 | 169.05 |
2022-05-19 | 169.13 |
2022-05-20 | 169.24 |
2022-05-21 | 168.48 |
2022-05-22 | 168.58 |
2022-05-23 | 168.84 |
2022-05-24 | 168.91 |
2022-05-25 | 168.69 |
2022-05-26 | 168.70 |
2022-05-27 | 168.40 |
2022-05-28 | 169.30 |
2022-05-29 | 169.44 |
2022-05-30 | 169.48 |
2022-05-31 | 169.25 |
2022-06-01 | 169.41 |
2022-06-02 | 169.51 |
2022-06-03 | 169.71 |
2022-06-04 | 169.37 |
2022-06-05 | 169.25 |
2022-06-06 | 169.02 |
2022-06-07 | 169.12 |
2022-06-08 | 169.04 |
2022-06-09 | 168.97 |
2022-06-10 | 168.80 |
2022-06-11 | 168.18 |
2022-06-12 | 167.86 |
2022-06-13 | 167.49 |
2022-06-14 | 167.40 |
2022-06-15 | 167.17 |
2022-06-16 | 166.78 |
2022-06-17 | 166.48 |
2022-06-18 | 166.23 |
2022-06-19 | 166.03 |
2022-06-20 | 166.01 |
2022-06-21 | 165.51 |
2022-06-22 | 164.94 |
2022-06-23 | 164.83 |
2022-06-24 | 164.32 |
2022-06-25 | 163.70 |
2022-06-26 | 163.16 |
2022-06-27 | 162.48 |
2022-06-28 | 162.05 |
2022-06-29 | 162.07 |
2022-06-30 | 161.59 |
2022-07-01 | 161.72 |
2022-07-02 | 162.32 |
2022-07-03 | 162.23 |
2022-07-04 | 162.11 |
2022-07-05 | 161.92 |
2022-07-06 | 161.33 |
2022-07-07 | 161.02 |
2022-07-08 | 160.61 |
2022-07-09 | 159.73 |
2022-07-10 | 159.33 |
2022-07-11 | 159.28 |
2022-07-12 | 159.24 |
2022-07-13 | 158.99 |
2022-07-14 | 158.83 |
2022-07-15 | 158.60 |
2022-07-16 | 158.36 |
2022-07-17 | 158.33 |
2022-07-18 | 158.07 |
2022-07-19 | 157.83 |
2022-07-20 | 157.77 |
2022-07-21 | 157.56 |
2022-07-22 | 157.42 |
2022-07-23 | 157.27 |
2022-07-24 | 157.14 |
2022-07-25 | 156.96 |
2022-07-26 | 156.73 |
2022-07-27 | 156.64 |
2022-07-28 | 156.72 |
2022-07-29 | 156.63 |
2022-07-30 | 157.67 |
2022-07-31 | 157.65 |
2022-08-01 | 157.69 |
2022-08-02 | 157.75 |
2022-08-03 | 157.74 |
2022-08-04 | 157.52 |
2022-08-05 | 157.49 |
2022-08-06 | 156.54 |
2022-08-07 | 156.43 |
2022-08-08 | 156.25 |
2022-08-09 | 156.06 |
2022-08-10 | 155.86 |
2022-08-11 | 155.77 |
2022-08-12 | 155.63 |
2022-08-13 | 155.57 |
2022-08-14 | 155.56 |
2022-08-15 | 155.52 |
2022-08-16 | 155.47 |
2022-08-17 | 155.48 |
2022-08-18 | 155.61 |
2022-08-19 | 155.74 |
2022-08-20 | 156.27 |
2022-08-21 | 156.36 |
2022-08-22 | 156.51 |
2022-08-23 | 156.53 |
2022-08-24 | 156.63 |
2022-08-25 | 156.60 |
2022-08-26 | 156.79 |
2022-08-27 | 156.90 |
2022-08-28 | 157.02 |
2022-08-29 | 157.12 |
2022-08-30 | 157.34 |
2022-08-31 | 157.64 |
2022-09-01 | 157.92 |
2022-09-02 | 157.99 |
2022-09-03 | 157.55 |
2022-09-04 | 157.65 |
2022-09-05 | 157.78 |
2022-09-06 | 157.77 |
2022-09-07 | 157.56 |
2022-09-08 | 157.36 |
2022-09-09 | 157.10 |
2022-09-10 | 157.09 |
2022-09-11 | 156.57 |
2022-09-12 | 156.17 |
2022-09-13 | 155.98 |
2022-09-14 | 156.27 |
2022-09-15 | 156.64 |
2022-09-16 | 157.07 |
2022-09-17 | 157.58 |
2022-09-18 | 158.27 |
2022-09-19 | 158.73 |
2022-09-20 | 159.04 |
2022-09-21 | 158.95 |
2022-09-22 | 158.72 |
2022-09-23 | 158.58 |
2022-09-24 | 158.13 |
2022-09-25 | 158.00 |
2022-09-26 | 157.95 |
2022-09-27 | 157.91 |
2022-09-28 | 157.83 |
2022-09-29 | 157.72 |
2022-09-30 | 157.34 |
2022-10-01 | 157.35 |
2022-10-02 | 157.35 |
2022-10-03 | 157.34 |
2022-10-04 | 157.32 |
2022-10-05 | 157.40 |
2022-10-06 | 157.59 |
2022-10-07 | 158.19 |
2022-10-08 | 159.49 |
2022-10-09 | 159.96 |
2022-10-10 | 160.57 |
2022-10-11 | 161.22 |
2022-10-12 | 161.75 |
2022-10-13 | 162.39 |
2022-10-14 | 162.81 |
2022-10-15 | 162.14 |
2022-10-16 | 162.36 |
2022-10-17 | 162.41 |
2022-10-18 | 162.62 |
2022-10-19 | 162.91 |
2022-10-20 | 162.94 |
2022-10-21 | 163.14 |
2022-10-22 | 163.00 |
2022-10-23 | 163.01 |
2022-10-24 | 163.07 |
2022-10-25 | 162.94 |
2022-10-26 | 162.68 |
2022-10-27 | 162.57 |
#2022-10-28|162.27
#2022-10-29|162.33
#2022-10-30|162.20
#2022-10-31|162.15
#2022-11-01|162.28
#2022-11-02|161.45
#2022-11-03|160.51
#2022-11-04|159.55
#2022-11-05|158.43
#2022-11-06|157.30
#2022-11-07|156.24
#2022-11-08|155.08
#2022-11-09|155.06
#2022-11-10|155.06
#2022-11-11|154.87
#2022-11-12|154.64
#2022-11-13|154.41
#2022-11-14|154.19
#2022-11-15|153.93
#2022-11-16|153.44
#2022-11-17|153.10
#2022-11-18|152.84
#2022-11-19|152.80
#2022-11-20|152.83
#2022-11-21|152.61
#2022-11-22|152.35
#2022-11-23|151.95
#2022-11-24|151.60
#2022-11-25|151.29
#2022-11-26|150.94
#2022-11-27|150.47
#2022-11-28|150.11
#2022-11-29|149.91
#2022-11-30|149.85
#2022-12-01|149.53
#2022-12-02|149.45
#2022-12-03|149.40
#2022-12-04|148.91
#2022-12-05|148.85
#2022-12-06|148.55
#2022-12-07|148.26
#2022-12-08|148.09
#2022-12-09|147.80
#2022-12-10|147.63
#2022-12-11|147.93
#2022-12-12|147.95
#2022-12-13|148.22
#2022-12-14|148.55
#2022-12-15|148.83
#2022-12-16|149.04
#2022-12-17|149.24
#2022-12-18|149.38
#2022-12-19|149.39
#2022-12-20|149.54
#2022-12-21|149.92
#2022-12-22|150.47
#2022-12-23|150.81
#2022-12-24|151.29
#2022-12-25|151.59
#2022-12-26|151.84
#2022-12-27|151.86
#2022-12-28|151.65
#2022-12-29|151.29
#2022-12-30|151.03
#2022-12-31|150.64
#2023-01-01|150.32
#2023-01-02|150.10
#2023-01-03|149.81
#2023-01-04|149.44
#2023-01-05|148.83
#2023-01-06|148.38
#2023-01-07|147.94
#2023-01-08|147.59
#2023-01-09|147.15
#2023-01-10|146.85
#2023-01-11|146.66
#2023-01-12|146.79
#2023-01-13|146.84
#2023-01-14|146.71
#2023-01-15|146.70
#2023-01-16|146.76
#2023-01-17|146.75
#2023-01-18|146.69
#2023-01-19|146.65
#2023-01-20|146.63
#2023-01-21|146.66
#2023-01-22|146.71
#2023-01-23|146.63
#2023-01-24|146.59
#2023-01-25|146.63
#2023-01-26|146.66
#2023-01-27|146.67
#2023-01-28|146.75
#2023-01-29|146.62
#2023-01-30|146.66
#2023-01-31|146.72
#2023-02-01|146.56
#2023-02-02|146.46
#2023-02-03|146.37
#2023-02-04|146.32
#2023-02-05|146.48
#2023-02-06|146.40
#2023-02-07|146.24
#2023-02-08|146.34
#2023-02-09|146.41
#2023-02-10|146.49
#2023-02-11|146.56
#2023-02-12|146.58
#2023-02-13|146.79
#2023-02-14|146.94
#2023-02-15|147.11
#2023-02-16|147.08
#2023-02-17|146.94
#2023-02-18|146.69
#2023-02-19|146.51
#2023-02-20|146.25
#2023-02-21|145.95
#2023-02-22|145.70
#2023-02-23|145.81
#2023-02-24|145.91
#2023-02-25|146.05
#2023-02-26|146.08
#2023-02-27|146.10
#2023-02-28|146.18
#2023-03-01|145.70
#2023-03-02|145.40
#2023-03-03|145.23
#2023-03-04|145.12
#2023-03-05|145.05
#2023-03-06|145.03
#2023-03-07|144.97
#2023-03-08|145.11
#2023-03-09|144.96
#2023-03-10|145.07
#2023-03-11|145.25
#2023-03-12|145.41
#2023-03-13|145.43
#2023-03-14|145.63
#2023-03-15|146.00
#2023-03-16|146.37
#2023-03-17|146.56
#2023-03-18|147.03
#2023-03-19|147.11
#2023-03-20|147.34
#2023-03-21|147.34
#2023-03-22|147.37
#2023-03-23|147.21
#2023-03-24|147.10
#2023-03-25|146.51
#2023-03-26|146.39
#2023-03-27|146.27
#2023-03-28|146.27
#2023-03-29|146.39
#2023-03-30|146.66
#2023-03-31|146.73
#2023-04-01|146.81
#2023-04-02|146.83
#2023-04-03|146.76
#2023-04-04|146.81
#2023-04-05|146.79
#2023-04-06|146.65
#2023-04-07|146.52
#2023-04-08|146.44
#2023-04-09|146.28
#2023-04-10|146.14
#2023-04-11|145.94
#2023-04-12|145.77
#2023-04-13|145.57
#2023-04-14|145.40
#2023-04-15|145.09
#2023-04-16|145.05
#2023-04-17|145.21
#2023-04-18|145.23
#2023-04-19|145.08
#2023-04-20|145.14
#2023-04-21|145.22
#2023-04-22|145.83
#2023-04-23|145.85
#2023-04-24|145.75
#2023-04-25|145.52
#2023-04-26|145.48
#2023-04-27|145.75
#2023-04-28|146.12
#2023-04-29|145.67
#2023-04-30|145.63
#2023-05-01|145.81
#2023-05-02|146.01
#2023-05-03|146.38
#2023-05-04|146.41
#2023-05-05|147.07
#2023-05-06|148.05
#2023-05-07|148.34
#2023-05-08|148.21
#2023-05-09|148.21
#2023-05-10|147.79
#2023-05-11|148.09
#2023-05-12|146.95
#2023-05-13|146.73
#2023-05-14|147.25
#2023-05-15|147.27
#2023-05-16|146.32
#2023-05-17|145.45
#2023-05-18|143.68
#2023-05-19|144.72
#2023-05-20|144.98
#2023-05-21|145.21
#2023-05-22|146.01
#2023-05-23|147.86
#2023-05-24|149.78
#2023-05-25|151.81
#2023-05-26|151.77
#2023-05-27|151.96
#2023-05-28|151.80
#2023-05-29|151.73
#2023-05-30|151.62
#2023-05-31|151.47
#2023-06-01|151.24
#2023-06-02|151.05
#2023-06-03|150.46
#2023-06-04|150.21
#2023-06-05|150.04
#2023-06-06|149.91
#2023-06-07|149.77
#2023-06-08|149.56
#2023-06-09|149.17
#2023-06-10|148.70
#2023-06-11|148.29
#2023-06-12|147.77
#2023-06-13|147.21
#2023-06-14|146.84
#2023-06-15|146.46
#2023-06-16|145.93
#2023-06-17|145.54
#2023-06-18|145.31
#2023-06-19|145.02
#2023-06-20|144.71
#2023-06-21|144.21
#2023-06-22|143.91
#2023-06-23|143.81
#2023-06-24|143.04
#2023-06-25|141.42
#2023-06-26|139.63
#2023-06-27|137.92
#2023-06-28|136.12
#2023-06-29|134.49
#2023-06-30|132.74
#2023-07-01|132.16
#2023-07-02|132.07
#2023-07-03|131.91
#2023-07-04|131.69
#2023-07-05|131.64
#2023-07-06|131.37
#2023-07-07|131.30
#2023-07-08|131.09
#2023-07-09|130.91
#2023-07-10|131.02
#2023-07-11|131.09
#2023-07-12|131.51
#2023-07-13|131.99
#2023-07-14|133.25
#2023-07-15|134.15
#2023-07-16|134.50
#2023-07-17|134.80
#2023-07-18|135.32
#2023-07-19|135.48
#2023-07-20|135.62
#2023-07-21|135.06
#2023-07-22|134.18
#2023-07-23|134.25
#2023-07-24|134.32
#2023-07-25|134.23
#2023-07-26|134.06
#2023-07-27|133.73
#2023-07-28|133.45
#2023-07-29|133.41
#2023-07-30|133.44
#2023-07-31|133.37
#2023-08-01|133.30
#2023-08-02|133.42
#2023-08-03|133.63
#2023-08-04|133.82
#2023-08-05|133.95
#2023-08-06|133.76
#2023-08-07|133.70
#2023-08-08|133.73
#2023-08-09|133.76
#2023-08-10|133.83
#2023-08-11|134.21
#2023-08-12|134.41
#2023-08-13|134.97
#2023-08-14|135.55
#2023-08-15|136.33
#2023-08-16|136.95
#2023-08-17|137.59
#2023-08-18|137.93
#2023-08-19|138.71
#2023-08-20|139.01
#2023-08-21|139.42
#2023-08-22|139.72
#2023-08-23|139.79
#2023-08-24|140.19
#2023-08-25|141.85
#2023-08-26|142.95
#2023-08-27|144.46
#2023-08-28|145.94
#2023-08-29|147.25
#2023-08-30|148.73
#2023-08-31|149.94
#2023-09-01|149.74
#2023-09-02|149.90
#2023-09-03|150.00
#2023-09-04|150.10
#2023-09-05|150.22
#2023-09-06|150.32
#2023-09-07|150.44
#2023-09-08|150.54
#2023-09-09|150.75
#2023-09-10|150.89
#2023-09-11|150.92
#2023-09-12|151.13
#2023-09-13|151.44
#2023-09-14|151.63
#2023-09-15|151.88
#2023-09-16|152.02
#2023-09-17|152.04
#2023-09-18|152.10
#2023-09-19|152.17
#2023-09-20|152.12
#2023-09-21|152.05
#2023-09-22|152.02
#2023-09-23|151.72
#2023-09-24|151.74
#2023-09-25|151.80
#2023-09-26|151.99
#2023-09-27|152.26
#2023-09-28|152.52
#2023-09-29|152.68
#2023-09-30|152.90
#2023-10-01|152.94
#2023-10-02|152.62
#2023-10-03|152.04
#2023-10-04|151.42
#2023-10-05|150.94
#2023-10-06|150.48
#2023-10-07|149.95
#2023-10-08|149.68
#2023-10-09|149.61
#2023-10-10|149.49
#2023-10-11|149.54
#2023-10-12|149.70
#2023-10-13|149.98
#2023-10-14|150.28
#2023-10-15|150.68
#2023-10-16|151.15
#2023-10-17|151.61
#2023-10-18|152.04
#2023-10-19|152.30
#2023-10-20|152.41
#2023-10-21|152.67
#2023-10-22|152.73
#2023-10-23|152.81
#2023-10-24|153.17
#2023-10-25|153.37
#2023-10-26|153.57
#2023-10-27|153.59
#2023-10-28|153.47
#2023-10-29|153.34
#2023-10-30|153.38
#2023-10-31|153.28
#2023-11-01|153.14
#2023-11-02|152.88
#2023-11-03|153.11
#2023-11-04|153.33
#2023-11-05|153.43
#2023-11-06|153.33
#2023-11-07|153.20
#2023-11-08|153.40
#2023-11-09|153.23
#2023-11-10|152.81
#2023-11-11|152.65
#2023-11-12|152.39
#2023-11-13|152.12
#2023-11-14|151.73
#2023-11-15|151.08
#2023-11-16|151.27
#2023-11-17|151.04
#2023-11-18|151.08
#2023-11-19|150.97
#2023-11-20|150.85
#2023-11-21|150.70
#2023-11-22|150.33
#2023-11-23|149.79
#2023-11-24|149.55
#2023-11-25|149.27
#2023-11-26|148.95
#2023-11-27|148.71
#2023-11-28|148.64
#2023-11-29|148.72
#2023-11-30|148.70
#2023-12-01|148.75
#2023-12-02|148.69
#2023-12-03|148.68
#2023-12-04|148.80
#2023-12-05|148.84
#2023-12-06|149.03
#2023-12-07|149.17
#2023-12-08|149.35
#2023-12-09|149.48
#2023-12-10|149.61
#2023-12-11|149.62
#2023-12-12|149.28
#2023-12-13|148.70
#2023-12-14|148.19
#2023-12-15|147.61
#2023-12-16|147.26
#2023-12-17|146.79
#2023-12-18|146.36
#2023-12-19|146.22
#2023-12-20|146.21
#2023-12-21|146.05
#2023-12-22|145.98
#2023-12-23|145.75
#2023-12-24|145.60
#2023-12-25|145.46
#2023-12-26|145.43
#2023-12-27|145.50
#2023-12-28|145.59
#2023-12-29|145.70
#2023-12-30|145.84
#2023-12-31|145.80
#2024-01-01|145.60
#2024-01-02|145.41
#2024-01-03|145.23
#2024-01-04|145.11
#2024-01-05|145.00
#2024-01-06|144.86
#2024-01-07|144.83
#2024-01-08|144.81
#2024-01-09|144.81
#2024-01-10|144.61
#2024-01-11|144.47
#2024-01-12|144.26
#2024-01-13|144.15
#2024-01-14|144.19
#2024-01-15|144.11
#2024-01-16|143.91
#2024-01-17|143.89
#2024-01-18|143.83
#2024-01-19|143.58
#2024-01-20|143.28
#2024-01-21|142.95
#2024-01-22|142.70
#2024-01-23|142.57
#2024-01-24|142.45
#2024-01-25|142.31
#2024-01-26|142.29
#2024-01-27|142.37
#2024-01-28|142.41
#2024-01-29|142.35
#2024-01-30|142.32
#2024-01-31|142.18
#2024-02-01|142.30
#2024-02-02|142.00
#2024-02-03|141.73
#2024-02-04|141.43
#2024-02-05|141.35
#2024-02-06|141.20
#2024-02-07|141.10
#2024-02-08|140.72
#2024-02-09|140.71
#2024-02-10|140.57
#2024-02-11|140.46
#2024-02-12|140.28
#2024-02-13|140.18
#2024-02-14|140.04
#2024-02-15|139.93
#2024-02-16|139.89
#2024-02-17|139.93
#2024-02-18|140.10
#2024-02-19|140.25
#2024-02-20|140.42
#2024-02-21|140.63
#2024-02-22|140.83
#2024-02-23|140.98
#2024-02-24|141.16
#2024-02-25|141.27
#2024-02-26|141.33
#2024-02-27|141.42
#2024-02-28|141.43
#2024-02-29|141.45
#2024-03-01|141.42
#2024-03-02|141.23
#2024-03-03|141.03
#2024-03-04|140.84
#2024-03-05|140.58
#2024-03-06|140.35
#2024-03-07|140.13
#2024-03-08|140.01
#2024-03-09|139.97
#2024-03-10|139.77
#2024-03-11|139.59
#2024-03-12|139.39
#2024-03-13|139.28
#2024-03-14|139.11
#2024-03-15|138.99
#2024-03-16|138.76
#2024-03-17|138.86
#2024-03-18|138.99
#2024-03-19|139.11
#2024-03-20|139.23
#2024-03-21|139.26
#2024-03-22|139.33
#2024-03-23|139.41
#2024-03-24|139.28
#2024-03-25|139.20
#2024-03-26|139.18
#2024-03-27|139.00
#2024-03-28|138.95
#2024-03-29|138.90
#2024-03-30|139.01
#2024-03-31|139.34
#2024-04-01|139.35
#2024-04-02|139.45
#2024-04-03|139.65
#2024-04-04|139.77
#2024-04-05|139.73
#2024-04-06|139.39
#2024-04-07|138.89
#2024-04-08|138.64
#2024-04-09|138.14
#2024-04-10|137.73
#2024-04-11|137.46
#2024-04-12|137.23
#2024-04-13|137.08
#2024-04-14|136.83
#2024-04-15|136.69
#2024-04-16|136.52
#2024-04-17|136.45
#2024-04-18|136.19
#2024-04-19|136.04
#2024-04-20|136.11
#2024-04-21|136.18
#2024-04-22|136.01
#2024-04-23|136.08
#2024-04-24|136.04
#2024-04-25|135.90
#2024-04-26|135.68
#2024-04-27|135.52
#2024-04-28|135.35
#2024-04-29|135.38
#2024-04-30|135.31
#2024-05-01|135.26
#2024-05-02|135.22
#2024-05-03|135.30
#2024-05-04|135.26
#2024-05-05|135.68
#2024-05-06|136.05
#2024-05-07|136.01
#2024-05-08|136.04
#2024-05-09|136.07
#2024-05-10|135.99
#2024-05-11|136.04
#2024-05-12|135.66
#2024-05-13|135.43
#2024-05-14|135.64
#2024-05-15|135.28
#2024-05-16|135.18
#2024-05-17|135.25
#2024-05-18|135.09
#2024-05-19|134.82
#2024-05-20|134.44
#2024-05-21|134.00
#2024-05-22|134.07
#2024-05-23|134.20
#2024-05-24|134.17
#2024-05-25|134.18
#2024-05-26|134.33
#2024-05-27|134.36
#2024-05-28|134.57
#2024-05-29|134.58
#2024-05-30|134.50
#2024-05-31|134.52
#2024-06-01|134.55
#2024-06-02|134.63
#2024-06-03|134.90
#2024-06-04|134.98
#2024-06-05|134.96
#2024-06-06|134.89
#2024-06-07|134.95
#2024-06-08|135.10
#2024-06-09|135.22
#2024-06-10|135.25
#2024-06-11|135.31
#2024-06-12|135.51
#2024-06-13|135.62
#2024-06-14|135.57
#2024-06-15|135.39
#2024-06-16|135.25
#2024-06-17|135.10
#2024-06-18|134.88
#2024-06-19|134.74
#2024-06-20|134.71
#2024-06-21|134.56
#2024-06-22|134.40
#2024-06-23|134.26
#2024-06-24|133.90
#2024-06-25|133.49
#2024-06-26|133.16
#2024-06-27|132.75
#2024-06-28|132.50
#2024-06-29|132.39
#2024-06-30|132.22
#2024-07-01|132.25
#2024-07-02|132.42
#2024-07-03|132.50
#2024-07-04|132.70
#2024-07-05|132.82
#2024-07-06|132.81
#2024-07-07|132.81
#2024-07-08|132.82
#2024-07-09|132.88
#2024-07-10|132.92
#2024-07-11|132.80
#2024-07-12|132.72
#2024-07-13|132.68
#2024-07-14|132.76
#2024-07-15|132.85
#2024-07-16|132.70
#2024-07-17|132.47
#2024-07-18|132.49
#2024-07-19|132.53
#2024-07-20|132.47
#2024-07-21|132.38
#2024-07-22|132.30
#2024-07-23|132.42
#2024-07-24|132.58
#2024-07-25|132.53
#2024-07-26|132.40
#2024-07-27|132.33
#2024-07-28|132.19
#2024-07-29|132.06
#2024-07-30|131.84
#2024-07-31|131.67
#2024-08-01|131.48
#2024-08-02|131.48
#2024-08-03|131.37
#2024-08-04|131.27
#2024-08-05|131.16
#2024-08-06|131.20
#2024-08-07|131.30
#2024-08-08|131.55
#2024-08-09|131.55
#2024-08-10|131.59
#2024-08-11|131.76
#2024-08-12|131.85
#2024-08-13|131.92
#2024-08-14|131.99
#2024-08-15|132.11
#2024-08-16|132.30
#2024-08-17|132.59
#2024-08-18|132.64
#2024-08-19|132.75
#2024-08-20|132.58
#2024-08-21|132.58
#2024-08-22|132.49
#2024-08-23|132.43
#2024-08-24|132.32
#2024-08-25|132.21
#2024-08-26|132.16
#2024-08-27|132.25
#2024-08-28|132.12
#2024-08-29|131.88
#2024-08-30|131.72
#2024-08-31|131.57
#2024-09-01|131.48
#2024-09-02|131.43
#2024-09-03|131.35
#2024-09-04|131.34
#2024-09-05|131.36
#2024-09-06|131.31
#2024-09-07|131.34
#2024-09-08|131.37
#2024-09-09|131.35
#2024-09-10|131.41
#2024-09-11|131.46
#2024-09-12|131.58
#2024-09-13|131.71
#2024-09-14|131.74
#2024-09-15|131.78
#2024-09-16|132.01
#2024-09-17|132.21
#2024-09-18|132.55
#2024-09-19|132.87
#2024-09-20|133.12
#2024-09-21|133.52
#2024-09-22|133.88
#2024-09-23|134.09
#2024-09-24|134.28
#2024-09-25|134.18
#2024-09-26|134.15
#2024-09-27|134.08
#2024-09-28|133.92
#2024-09-29|133.88
#2024-09-30|133.92
#2024-10-01|133.93
#2024-10-02|134.03
#2024-10-03|134.08
#2024-10-04|134.25
#2024-10-05|134.41
#2024-10-06|134.46
#2024-10-07|134.30
#2024-10-08|134.34
#2024-10-09|134.19
#2024-10-10|133.95
#2024-10-11|133.49
#2024-10-12|133.07
#2024-10-13|132.60
#2024-10-14|132.23
#2024-10-15|131.52
#2024-10-16|131.05
#2024-10-17|130.78
#2024-10-18|130.41
#2024-10-19|129.96
#2024-10-20|129.59
#2024-10-21|129.25
#2024-10-22|128.94
#2024-10-23|128.71
#2024-10-24|128.17
#2024-10-25|127.83
#2024-10-26|127.60
#2024-10-27|127.43
#2024-10-28|127.31
#2024-10-29|127.36
#2024-10-30|126.99
#2024-10-31|127.15
#2024-11-01|127.29
#2024-11-02|127.30
#2024-11-03|127.23
#2024-11-04|127.12
#2024-11-05|127.05
#2024-11-06|127.13
#2024-11-07|126.94
#2024-11-08|126.77
#2024-11-09|126.75
#2024-11-10|126.77
#2024-11-11|126.68
#2024-11-12|126.59
#2024-11-13|126.60
#2024-11-14|126.49
#2024-11-15|126.50
#2024-11-16|126.41
#2024-11-17|126.34
#2024-11-18|126.27
#2024-11-19|126.16
#2024-11-20|126.24
#2024-11-21|126.33
#2024-11-22|126.44
#2024-11-23|126.54
#2024-11-24|126.67
#2024-11-25|126.84
#2024-11-26|126.97
#2024-11-27|126.87
#2024-11-28|126.89
#2024-11-29|126.76
#2024-11-30|126.65
#2024-12-01|126.53
#2024-12-02|126.45
#2024-12-03|126.44
#2024-12-04|126.50
#2024-12-05|126.16
#2024-12-06|126.12
#2024-12-07|126.15
#2024-12-08|126.12
#2024-12-09|126.08
#2024-12-10|125.93
#2024-12-11|125.81
#2024-12-12|126.07
#2024-12-13|126.14
#2024-12-14|126.08
#2024-12-15|126.12
#2024-12-16|126.09
#2024-12-17|126.19
#2024-12-18|126.23
#2024-12-19|126.23
#2024-12-20|126.12
#2024-12-21|126.03
#2024-12-22|125.93
#2024-12-23|125.96
#2024-12-24|125.93
#2024-12-25|125.93
#2024-12-26|126.01
#2024-12-27|126.12
#2024-12-28|126.30
#2024-12-29|126.44
#2024-12-30|126.46
#2024-12-31|126.68
#2025-01-01|126.77
#2025-01-02|126.36
#2025-01-03|125.95
#2025-01-04|125.64
#2025-01-05|125.30
#2025-01-06|124.89
#2025-01-07|124.57
#2025-01-08|124.43
#2025-01-09|124.60
#2025-01-10|124.76
#2025-01-11|124.80
#2025-01-12|124.83
#2025-01-13|124.88
#2025-01-14|124.86
#2025-01-15|124.93
#2025-01-16|124.90
#2025-01-17|124.99
#2025-01-18|125.06
#2025-01-19|125.27
#2025-01-20|125.42
#2025-01-21|125.51
#2025-01-22|125.62
#2025-01-23|125.73
#2025-01-24|125.82
#2025-01-25|125.95
#2025-01-26|125.88
#2025-01-27|125.86
#2025-01-28|125.77
#2025-01-29|125.84
#2025-01-30|125.85
#2025-01-31|125.79
#2025-02-01|125.61
#2025-02-02|125.64
#2025-02-03|125.61
#2025-02-04|125.69
#2025-02-05|125.71
#2025-02-06|125.77
#2025-02-07|125.77