Table Data - Job Postings on Indeed in West Virginia
Title | Job Postings on Indeed in West Virginia |
---|---|
Series ID | IHLIDXUSWV |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2025-02-07 |
Last Updated | 2025-02-12 9:02 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.02 |
2020-02-03 | 100.04 |
2020-02-04 | 100.13 |
2020-02-05 | 100.16 |
2020-02-06 | 100.33 |
2020-02-07 | 100.38 |
2020-02-08 | 100.43 |
2020-02-09 | 100.58 |
2020-02-10 | 100.80 |
2020-02-11 | 100.97 |
2020-02-12 | 101.34 |
2020-02-13 | 101.69 |
2020-02-14 | 101.81 |
2020-02-15 | 101.57 |
2020-02-16 | 101.42 |
2020-02-17 | 101.30 |
2020-02-18 | 100.88 |
2020-02-19 | 100.28 |
2020-02-20 | 99.73 |
2020-02-21 | 99.36 |
2020-02-22 | 99.40 |
2020-02-23 | 99.34 |
2020-02-24 | 99.23 |
2020-02-25 | 99.39 |
2020-02-26 | 99.52 |
2020-02-27 | 99.42 |
2020-02-28 | 99.35 |
2020-02-29 | 99.30 |
2020-03-01 | 99.09 |
2020-03-02 | 98.81 |
2020-03-03 | 98.45 |
2020-03-04 | 98.19 |
2020-03-05 | 98.03 |
2020-03-06 | 97.83 |
2020-03-07 | 97.58 |
2020-03-08 | 97.35 |
2020-03-09 | 97.25 |
2020-03-10 | 97.19 |
2020-03-11 | 96.91 |
2020-03-12 | 96.58 |
2020-03-13 | 96.35 |
2020-03-14 | 96.06 |
2020-03-15 | 95.83 |
2020-03-16 | 95.52 |
2020-03-17 | 95.06 |
2020-03-18 | 94.52 |
2020-03-19 | 94.00 |
2020-03-20 | 93.14 |
2020-03-21 | 91.90 |
2020-03-22 | 90.97 |
2020-03-23 | 89.71 |
2020-03-24 | 88.61 |
2020-03-25 | 87.46 |
2020-03-26 | 85.54 |
2020-03-27 | 83.56 |
2020-03-28 | 81.88 |
2020-03-29 | 79.88 |
2020-03-30 | 78.14 |
2020-03-31 | 76.28 |
2020-04-01 | 74.60 |
2020-04-02 | 73.27 |
2020-04-03 | 72.20 |
2020-04-04 | 70.86 |
2020-04-05 | 69.51 |
2020-04-06 | 68.44 |
2020-04-07 | 67.38 |
2020-04-08 | 66.41 |
2020-04-09 | 65.65 |
2020-04-10 | 64.90 |
2020-04-11 | 64.49 |
2020-04-12 | 64.20 |
2020-04-13 | 63.67 |
2020-04-14 | 63.33 |
2020-04-15 | 62.96 |
2020-04-16 | 62.68 |
2020-04-17 | 62.52 |
2020-04-18 | 62.46 |
2020-04-19 | 62.51 |
2020-04-20 | 62.61 |
2020-04-21 | 62.58 |
2020-04-22 | 62.55 |
2020-04-23 | 62.67 |
2020-04-24 | 62.66 |
2020-04-25 | 62.73 |
2020-04-26 | 62.76 |
2020-04-27 | 62.63 |
2020-04-28 | 62.57 |
2020-04-29 | 62.67 |
2020-04-30 | 62.88 |
2020-05-01 | 63.18 |
2020-05-02 | 63.28 |
2020-05-03 | 63.31 |
2020-05-04 | 63.49 |
2020-05-05 | 63.73 |
2020-05-06 | 63.86 |
2020-05-07 | 63.90 |
2020-05-08 | 64.03 |
2020-05-09 | 64.34 |
2020-05-10 | 64.70 |
2020-05-11 | 65.10 |
2020-05-12 | 65.47 |
2020-05-13 | 65.43 |
2020-05-14 | 65.72 |
2020-05-15 | 66.13 |
2020-05-16 | 66.44 |
2020-05-17 | 66.71 |
2020-05-18 | 66.93 |
2020-05-19 | 67.09 |
2020-05-20 | 67.65 |
2020-05-21 | 68.04 |
2020-05-22 | 68.32 |
2020-05-23 | 68.65 |
2020-05-24 | 68.89 |
2020-05-25 | 68.95 |
2020-05-26 | 69.03 |
2020-05-27 | 69.04 |
2020-05-28 | 68.84 |
2020-05-29 | 68.67 |
2020-05-30 | 68.43 |
2020-05-31 | 68.32 |
2020-06-01 | 68.46 |
2020-06-02 | 68.64 |
2020-06-03 | 69.01 |
2020-06-04 | 69.44 |
2020-06-05 | 69.82 |
2020-06-06 | 70.29 |
2020-06-07 | 70.73 |
2020-06-08 | 71.12 |
2020-06-09 | 71.50 |
2020-06-10 | 71.81 |
2020-06-11 | 72.30 |
2020-06-12 | 72.72 |
2020-06-13 | 73.21 |
2020-06-14 | 73.78 |
2020-06-15 | 74.32 |
2020-06-16 | 75.10 |
2020-06-17 | 76.72 |
2020-06-18 | 78.21 |
2020-06-19 | 79.89 |
2020-06-20 | 81.68 |
2020-06-21 | 83.65 |
2020-06-22 | 85.51 |
2020-06-23 | 86.83 |
2020-06-24 | 87.31 |
2020-06-25 | 87.89 |
2020-06-26 | 88.14 |
2020-06-27 | 88.11 |
2020-06-28 | 87.72 |
2020-06-29 | 87.67 |
2020-06-30 | 87.95 |
2020-07-01 | 88.31 |
2020-07-02 | 88.24 |
2020-07-03 | 88.26 |
2020-07-04 | 88.26 |
2020-07-05 | 88.35 |
2020-07-06 | 88.35 |
2020-07-07 | 88.29 |
2020-07-08 | 88.22 |
2020-07-09 | 88.51 |
2020-07-10 | 88.79 |
2020-07-11 | 89.14 |
2020-07-12 | 89.42 |
2020-07-13 | 89.50 |
2020-07-14 | 89.64 |
2020-07-15 | 89.64 |
2020-07-16 | 89.61 |
2020-07-17 | 89.69 |
2020-07-18 | 89.68 |
2020-07-19 | 89.82 |
2020-07-20 | 90.08 |
2020-07-21 | 90.29 |
2020-07-22 | 90.60 |
2020-07-23 | 90.89 |
2020-07-24 | 91.22 |
2020-07-25 | 91.68 |
2020-07-26 | 92.02 |
2020-07-27 | 92.28 |
2020-07-28 | 92.53 |
2020-07-29 | 92.42 |
2020-07-30 | 92.31 |
2020-07-31 | 92.04 |
2020-08-01 | 91.75 |
2020-08-02 | 91.42 |
2020-08-03 | 91.16 |
2020-08-04 | 90.80 |
2020-08-05 | 90.59 |
2020-08-06 | 90.09 |
2020-08-07 | 89.78 |
2020-08-08 | 89.37 |
2020-08-09 | 88.99 |
2020-08-10 | 88.60 |
2020-08-11 | 88.20 |
2020-08-12 | 87.60 |
2020-08-13 | 87.37 |
2020-08-14 | 87.09 |
2020-08-15 | 86.75 |
2020-08-16 | 86.47 |
2020-08-17 | 86.17 |
2020-08-18 | 85.87 |
2020-08-19 | 86.01 |
2020-08-20 | 86.08 |
2020-08-21 | 86.29 |
2020-08-22 | 86.46 |
2020-08-23 | 86.64 |
2020-08-24 | 86.91 |
2020-08-25 | 87.38 |
2020-08-26 | 87.69 |
2020-08-27 | 87.85 |
2020-08-28 | 87.98 |
2020-08-29 | 88.37 |
2020-08-30 | 88.70 |
2020-08-31 | 88.90 |
2020-09-01 | 89.01 |
2020-09-02 | 89.18 |
2020-09-03 | 89.49 |
2020-09-04 | 89.66 |
2020-09-05 | 89.69 |
2020-09-06 | 89.88 |
2020-09-07 | 90.14 |
2020-09-08 | 90.33 |
2020-09-09 | 90.38 |
2020-09-10 | 90.61 |
2020-09-11 | 90.95 |
2020-09-12 | 91.24 |
2020-09-13 | 91.34 |
2020-09-14 | 91.34 |
2020-09-15 | 91.37 |
2020-09-16 | 91.60 |
2020-09-17 | 91.67 |
2020-09-18 | 91.56 |
2020-09-19 | 91.52 |
2020-09-20 | 91.55 |
2020-09-21 | 91.46 |
2020-09-22 | 91.65 |
2020-09-23 | 91.74 |
2020-09-24 | 91.71 |
2020-09-25 | 91.90 |
2020-09-26 | 92.00 |
2020-09-27 | 92.15 |
2020-09-28 | 92.53 |
2020-09-29 | 92.73 |
2020-09-30 | 92.96 |
2020-10-01 | 93.15 |
2020-10-02 | 93.09 |
2020-10-03 | 93.06 |
2020-10-04 | 93.02 |
2020-10-05 | 92.91 |
2020-10-06 | 92.53 |
2020-10-07 | 92.54 |
2020-10-08 | 92.58 |
2020-10-09 | 92.69 |
2020-10-10 | 92.98 |
2020-10-11 | 93.30 |
2020-10-12 | 93.67 |
2020-10-13 | 94.30 |
2020-10-14 | 94.41 |
2020-10-15 | 94.60 |
2020-10-16 | 94.86 |
2020-10-17 | 94.83 |
2020-10-18 | 94.76 |
2020-10-19 | 94.60 |
2020-10-20 | 94.53 |
2020-10-21 | 94.47 |
2020-10-22 | 94.50 |
2020-10-23 | 94.39 |
2020-10-24 | 94.44 |
2020-10-25 | 94.34 |
2020-10-26 | 94.29 |
2020-10-27 | 94.26 |
2020-10-28 | 94.33 |
2020-10-29 | 94.32 |
2020-10-30 | 94.39 |
2020-10-31 | 94.41 |
2020-11-01 | 94.61 |
2020-11-02 | 94.84 |
2020-11-03 | 94.96 |
2020-11-04 | 95.00 |
2020-11-05 | 94.90 |
2020-11-06 | 94.91 |
2020-11-07 | 94.99 |
2020-11-08 | 94.94 |
2020-11-09 | 94.89 |
2020-11-10 | 94.88 |
2020-11-11 | 94.99 |
2020-11-12 | 95.28 |
2020-11-13 | 95.50 |
2020-11-14 | 95.28 |
2020-11-15 | 95.33 |
2020-11-16 | 95.34 |
2020-11-17 | 95.36 |
2020-11-18 | 95.43 |
2020-11-19 | 95.36 |
2020-11-20 | 95.35 |
2020-11-21 | 95.80 |
2020-11-22 | 96.08 |
2020-11-23 | 96.40 |
2020-11-24 | 96.56 |
2020-11-25 | 96.50 |
2020-11-26 | 96.66 |
2020-11-27 | 96.65 |
2020-11-28 | 96.61 |
2020-11-29 | 96.51 |
2020-11-30 | 96.38 |
2020-12-01 | 96.50 |
2020-12-02 | 96.74 |
2020-12-03 | 97.00 |
2020-12-04 | 97.15 |
2020-12-05 | 97.25 |
2020-12-06 | 97.32 |
2020-12-07 | 97.51 |
2020-12-08 | 97.50 |
2020-12-09 | 97.42 |
2020-12-10 | 97.23 |
2020-12-11 | 97.34 |
2020-12-12 | 97.61 |
2020-12-13 | 97.98 |
2020-12-14 | 98.32 |
2020-12-15 | 98.40 |
2020-12-16 | 98.57 |
2020-12-17 | 98.36 |
2020-12-18 | 97.83 |
2020-12-19 | 97.19 |
2020-12-20 | 96.45 |
2020-12-21 | 95.61 |
2020-12-22 | 95.08 |
2020-12-23 | 94.48 |
2020-12-24 | 94.05 |
2020-12-25 | 93.73 |
2020-12-26 | 93.41 |
2020-12-27 | 93.22 |
2020-12-28 | 93.13 |
2020-12-29 | 93.08 |
2020-12-30 | 93.18 |
2020-12-31 | 93.25 |
2021-01-01 | 93.62 |
2021-01-02 | 93.68 |
2021-01-03 | 93.67 |
2021-01-04 | 93.68 |
2021-01-05 | 93.63 |
2021-01-06 | 93.91 |
2021-01-07 | 94.34 |
2021-01-08 | 94.95 |
2021-01-09 | 95.86 |
2021-01-10 | 97.00 |
2021-01-11 | 97.85 |
2021-01-12 | 98.66 |
2021-01-13 | 99.03 |
2021-01-14 | 99.36 |
2021-01-15 | 99.35 |
2021-01-16 | 99.23 |
2021-01-17 | 98.87 |
2021-01-18 | 98.58 |
2021-01-19 | 98.39 |
2021-01-20 | 98.29 |
2021-01-21 | 98.17 |
2021-01-22 | 98.03 |
2021-01-23 | 97.97 |
2021-01-24 | 98.02 |
2021-01-25 | 98.18 |
2021-01-26 | 98.17 |
2021-01-27 | 98.10 |
2021-01-28 | 98.32 |
2021-01-29 | 98.50 |
2021-01-30 | 98.64 |
2021-01-31 | 98.71 |
2021-02-01 | 98.72 |
2021-02-02 | 98.59 |
2021-02-03 | 98.41 |
2021-02-04 | 97.76 |
2021-02-05 | 97.50 |
2021-02-06 | 97.21 |
2021-02-07 | 96.92 |
2021-02-08 | 96.69 |
2021-02-09 | 96.96 |
2021-02-10 | 97.33 |
2021-02-11 | 98.14 |
2021-02-12 | 98.74 |
2021-02-13 | 99.45 |
2021-02-14 | 99.92 |
2021-02-15 | 100.65 |
2021-02-16 | 101.05 |
2021-02-17 | 101.43 |
2021-02-18 | 101.20 |
2021-02-19 | 101.12 |
2021-02-20 | 101.15 |
2021-02-21 | 101.51 |
2021-02-22 | 101.61 |
2021-02-23 | 101.86 |
2021-02-24 | 102.15 |
2021-02-25 | 102.85 |
2021-02-26 | 103.27 |
2021-02-27 | 103.37 |
2021-02-28 | 103.49 |
2021-03-01 | 103.55 |
2021-03-02 | 103.55 |
2021-03-03 | 103.65 |
2021-03-04 | 103.80 |
2021-03-05 | 103.82 |
2021-03-06 | 103.97 |
2021-03-07 | 104.09 |
2021-03-08 | 104.16 |
2021-03-09 | 104.41 |
2021-03-10 | 104.40 |
2021-03-11 | 104.44 |
2021-03-12 | 104.80 |
2021-03-13 | 105.37 |
2021-03-14 | 105.74 |
2021-03-15 | 106.19 |
2021-03-16 | 106.47 |
2021-03-17 | 106.86 |
2021-03-18 | 107.34 |
2021-03-19 | 107.72 |
2021-03-20 | 107.86 |
2021-03-21 | 108.15 |
2021-03-22 | 108.55 |
2021-03-23 | 109.35 |
2021-03-24 | 110.07 |
2021-03-25 | 110.40 |
2021-03-26 | 110.70 |
2021-03-27 | 111.11 |
2021-03-28 | 111.43 |
2021-03-29 | 111.65 |
2021-03-30 | 111.55 |
2021-03-31 | 111.81 |
2021-04-01 | 112.39 |
2021-04-02 | 112.87 |
2021-04-03 | 113.42 |
2021-04-04 | 114.09 |
2021-04-05 | 114.76 |
2021-04-06 | 115.32 |
2021-04-07 | 115.42 |
2021-04-08 | 115.40 |
2021-04-09 | 115.56 |
2021-04-10 | 115.54 |
2021-04-11 | 115.48 |
2021-04-12 | 115.50 |
2021-04-13 | 115.58 |
2021-04-14 | 115.81 |
2021-04-15 | 116.17 |
2021-04-16 | 116.40 |
2021-04-17 | 116.83 |
2021-04-18 | 117.29 |
2021-04-19 | 117.78 |
2021-04-20 | 118.30 |
2021-04-21 | 118.74 |
2021-04-22 | 119.11 |
2021-04-23 | 119.62 |
2021-04-24 | 120.05 |
2021-04-25 | 120.42 |
2021-04-26 | 120.69 |
2021-04-27 | 120.80 |
2021-04-28 | 120.92 |
2021-04-29 | 121.11 |
2021-04-30 | 121.17 |
2021-05-01 | 121.12 |
2021-05-02 | 120.95 |
2021-05-03 | 120.83 |
2021-05-04 | 120.78 |
2021-05-05 | 120.96 |
2021-05-06 | 121.13 |
2021-05-07 | 121.04 |
2021-05-08 | 121.57 |
2021-05-09 | 122.33 |
2021-05-10 | 122.91 |
2021-05-11 | 123.61 |
2021-05-12 | 124.17 |
2021-05-13 | 124.48 |
2021-05-14 | 124.92 |
2021-05-15 | 124.81 |
2021-05-16 | 124.57 |
2021-05-17 | 124.52 |
2021-05-18 | 124.36 |
2021-05-19 | 124.13 |
2021-05-20 | 124.06 |
2021-05-21 | 124.03 |
2021-05-22 | 123.92 |
2021-05-23 | 124.07 |
2021-05-24 | 123.88 |
2021-05-25 | 123.64 |
2021-05-26 | 123.50 |
2021-05-27 | 123.44 |
2021-05-28 | 123.45 |
2021-05-29 | 123.47 |
2021-05-30 | 123.32 |
2021-05-31 | 123.42 |
2021-06-01 | 123.56 |
2021-06-02 | 123.69 |
2021-06-03 | 123.92 |
2021-06-04 | 124.13 |
2021-06-05 | 124.43 |
2021-06-06 | 124.61 |
2021-06-07 | 124.66 |
2021-06-08 | 124.86 |
2021-06-09 | 124.97 |
2021-06-10 | 125.00 |
2021-06-11 | 124.95 |
2021-06-12 | 124.96 |
2021-06-13 | 125.04 |
2021-06-14 | 125.29 |
2021-06-15 | 125.50 |
2021-06-16 | 125.88 |
2021-06-17 | 126.15 |
2021-06-18 | 126.57 |
2021-06-19 | 126.94 |
2021-06-20 | 127.33 |
2021-06-21 | 127.91 |
2021-06-22 | 128.27 |
2021-06-23 | 128.69 |
2021-06-24 | 129.16 |
2021-06-25 | 129.60 |
2021-06-26 | 130.00 |
2021-06-27 | 130.44 |
2021-06-28 | 130.65 |
2021-06-29 | 131.06 |
2021-06-30 | 131.31 |
2021-07-01 | 131.57 |
2021-07-02 | 131.44 |
2021-07-03 | 131.38 |
2021-07-04 | 131.28 |
2021-07-05 | 131.14 |
2021-07-06 | 131.09 |
2021-07-07 | 130.94 |
2021-07-08 | 130.75 |
2021-07-09 | 131.03 |
2021-07-10 | 131.06 |
2021-07-11 | 131.10 |
2021-07-12 | 131.06 |
2021-07-13 | 130.91 |
2021-07-14 | 130.87 |
2021-07-15 | 130.82 |
2021-07-16 | 130.61 |
2021-07-17 | 130.64 |
2021-07-18 | 130.65 |
2021-07-19 | 130.77 |
2021-07-20 | 130.92 |
2021-07-21 | 130.86 |
2021-07-22 | 130.69 |
2021-07-23 | 130.50 |
2021-07-24 | 130.09 |
2021-07-25 | 129.81 |
2021-07-26 | 129.34 |
2021-07-27 | 128.93 |
2021-07-28 | 128.63 |
2021-07-29 | 128.43 |
2021-07-30 | 128.09 |
2021-07-31 | 128.12 |
2021-08-01 | 127.90 |
2021-08-02 | 127.79 |
2021-08-03 | 127.54 |
2021-08-04 | 127.68 |
2021-08-05 | 127.78 |
2021-08-06 | 128.17 |
2021-08-07 | 128.22 |
2021-08-08 | 128.43 |
2021-08-09 | 128.62 |
2021-08-10 | 128.86 |
2021-08-11 | 128.57 |
2021-08-12 | 128.24 |
2021-08-13 | 128.02 |
2021-08-14 | 127.94 |
2021-08-15 | 127.82 |
2021-08-16 | 127.72 |
2021-08-17 | 127.70 |
2021-08-18 | 127.92 |
2021-08-19 | 128.34 |
2021-08-20 | 128.50 |
2021-08-21 | 128.63 |
2021-08-22 | 128.65 |
2021-08-23 | 128.78 |
2021-08-24 | 128.99 |
2021-08-25 | 129.26 |
2021-08-26 | 129.35 |
2021-08-27 | 129.53 |
2021-08-28 | 129.68 |
2021-08-29 | 130.16 |
2021-08-30 | 130.54 |
2021-08-31 | 130.84 |
2021-09-01 | 130.91 |
2021-09-02 | 131.22 |
2021-09-03 | 131.52 |
2021-09-04 | 131.74 |
2021-09-05 | 131.93 |
2021-09-06 | 132.21 |
2021-09-07 | 132.27 |
2021-09-08 | 132.50 |
2021-09-09 | 132.72 |
2021-09-10 | 132.82 |
2021-09-11 | 133.09 |
2021-09-12 | 133.11 |
2021-09-13 | 133.12 |
2021-09-14 | 133.49 |
2021-09-15 | 133.76 |
2021-09-16 | 133.93 |
2021-09-17 | 134.21 |
2021-09-18 | 134.48 |
2021-09-19 | 134.95 |
2021-09-20 | 135.27 |
2021-09-21 | 135.42 |
2021-09-22 | 135.74 |
2021-09-23 | 135.94 |
2021-09-24 | 136.07 |
2021-09-25 | 136.13 |
2021-09-26 | 136.12 |
2021-09-27 | 136.22 |
2021-09-28 | 136.29 |
2021-09-29 | 136.39 |
2021-09-30 | 136.67 |
2021-10-01 | 136.96 |
2021-10-02 | 137.29 |
2021-10-03 | 137.53 |
2021-10-04 | 137.75 |
2021-10-05 | 138.06 |
2021-10-06 | 138.20 |
2021-10-07 | 138.15 |
2021-10-08 | 138.20 |
2021-10-09 | 138.39 |
2021-10-10 | 138.59 |
2021-10-11 | 138.67 |
2021-10-12 | 138.56 |
2021-10-13 | 138.31 |
2021-10-14 | 138.29 |
2021-10-15 | 138.27 |
2021-10-16 | 138.20 |
2021-10-17 | 138.20 |
2021-10-18 | 138.30 |
2021-10-19 | 138.50 |
2021-10-20 | 138.79 |
2021-10-21 | 138.96 |
2021-10-22 | 139.23 |
2021-10-23 | 139.43 |
2021-10-24 | 139.52 |
2021-10-25 | 139.58 |
2021-10-26 | 139.75 |
2021-10-27 | 139.91 |
2021-10-28 | 140.20 |
2021-10-29 | 140.32 |
2021-10-30 | 140.51 |
2021-10-31 | 140.66 |
2021-11-01 | 140.90 |
2021-11-02 | 141.09 |
2021-11-03 | 141.33 |
2021-11-04 | 141.45 |
2021-11-05 | 141.64 |
2021-11-06 | 141.57 |
2021-11-07 | 141.73 |
2021-11-08 | 141.96 |
2021-11-09 | 142.00 |
2021-11-10 | 142.12 |
2021-11-11 | 142.31 |
2021-11-12 | 142.39 |
2021-11-13 | 142.63 |
2021-11-14 | 142.84 |
2021-11-15 | 143.03 |
2021-11-16 | 143.40 |
2021-11-17 | 143.66 |
2021-11-18 | 143.73 |
2021-11-19 | 143.96 |
2021-11-20 | 144.15 |
2021-11-21 | 144.48 |
2021-11-22 | 144.77 |
2021-11-23 | 144.78 |
2021-11-24 | 144.79 |
2021-11-25 | 144.86 |
2021-11-26 | 144.72 |
2021-11-27 | 144.60 |
2021-11-28 | 144.24 |
2021-11-29 | 143.86 |
2021-11-30 | 143.66 |
2021-12-01 | 143.64 |
2021-12-02 | 143.69 |
2021-12-03 | 143.64 |
2021-12-04 | 143.85 |
2021-12-05 | 144.09 |
2021-12-06 | 144.20 |
2021-12-07 | 144.45 |
2021-12-08 | 144.62 |
2021-12-09 | 144.85 |
2021-12-10 | 145.31 |
2021-12-11 | 145.41 |
2021-12-12 | 145.70 |
2021-12-13 | 146.06 |
2021-12-14 | 146.61 |
2021-12-15 | 147.01 |
2021-12-16 | 147.28 |
2021-12-17 | 147.76 |
2021-12-18 | 148.13 |
2021-12-19 | 148.16 |
2021-12-20 | 148.15 |
2021-12-21 | 147.93 |
2021-12-22 | 147.68 |
2021-12-23 | 147.57 |
2021-12-24 | 147.27 |
2021-12-25 | 147.20 |
2021-12-26 | 147.32 |
2021-12-27 | 147.66 |
2021-12-28 | 148.11 |
2021-12-29 | 148.57 |
2021-12-30 | 148.89 |
2021-12-31 | 149.01 |
2022-01-01 | 149.09 |
2022-01-02 | 149.04 |
2022-01-03 | 148.70 |
2022-01-04 | 148.61 |
2022-01-05 | 148.69 |
2022-01-06 | 149.01 |
2022-01-07 | 149.62 |
2022-01-08 | 150.24 |
2022-01-09 | 150.92 |
2022-01-10 | 151.89 |
2022-01-11 | 152.39 |
2022-01-12 | 152.81 |
2022-01-13 | 153.26 |
2022-01-14 | 152.87 |
2022-01-15 | 153.13 |
2022-01-16 | 153.27 |
2022-01-17 | 152.95 |
2022-01-18 | 152.54 |
2022-01-19 | 152.18 |
2022-01-20 | 151.60 |
2022-01-21 | 152.03 |
2022-01-22 | 151.93 |
2022-01-23 | 152.07 |
2022-01-24 | 152.55 |
2022-01-25 | 153.16 |
2022-01-26 | 153.71 |
2022-01-27 | 154.15 |
2022-01-28 | 154.20 |
2022-01-29 | 154.11 |
2022-01-30 | 153.94 |
2022-01-31 | 153.61 |
2022-02-01 | 153.31 |
2022-02-02 | 153.09 |
2022-02-03 | 152.89 |
2022-02-04 | 152.90 |
2022-02-05 | 152.86 |
2022-02-06 | 152.77 |
2022-02-07 | 152.73 |
2022-02-08 | 152.84 |
2022-02-09 | 152.87 |
2022-02-10 | 152.93 |
2022-02-11 | 152.94 |
2022-02-12 | 153.16 |
2022-02-13 | 153.36 |
2022-02-14 | 153.42 |
2022-02-15 | 153.55 |
2022-02-16 | 153.68 |
2022-02-17 | 153.76 |
2022-02-18 | 153.30 |
2022-02-19 | 153.12 |
2022-02-20 | 153.11 |
2022-02-21 | 153.26 |
2022-02-22 | 153.16 |
2022-02-23 | 153.03 |
2022-02-24 | 152.90 |
2022-02-25 | 153.22 |
2022-02-26 | 153.27 |
2022-02-27 | 153.00 |
2022-02-28 | 152.83 |
2022-03-01 | 152.79 |
2022-03-02 | 152.66 |
2022-03-03 | 152.47 |
2022-03-04 | 152.22 |
2022-03-05 | 151.94 |
2022-03-06 | 151.77 |
2022-03-07 | 151.41 |
2022-03-08 | 150.81 |
2022-03-09 | 150.53 |
2022-03-10 | 150.27 |
2022-03-11 | 150.03 |
2022-03-12 | 149.87 |
2022-03-13 | 149.60 |
2022-03-14 | 149.51 |
2022-03-15 | 149.60 |
2022-03-16 | 149.57 |
2022-03-17 | 149.86 |
2022-03-18 | 150.13 |
2022-03-19 | 150.24 |
2022-03-20 | 150.53 |
2022-03-21 | 150.67 |
2022-03-22 | 150.94 |
2022-03-23 | 150.78 |
2022-03-24 | 150.43 |
2022-03-25 | 150.25 |
2022-03-26 | 150.12 |
2022-03-27 | 149.93 |
2022-03-28 | 149.76 |
2022-03-29 | 149.44 |
2022-03-30 | 149.51 |
2022-03-31 | 149.53 |
2022-04-01 | 149.33 |
2022-04-02 | 147.46 |
2022-04-03 | 145.62 |
2022-04-04 | 143.80 |
2022-04-05 | 141.79 |
2022-04-06 | 139.91 |
2022-04-07 | 138.08 |
2022-04-08 | 136.42 |
2022-04-09 | 136.24 |
2022-04-10 | 136.00 |
2022-04-11 | 135.86 |
2022-04-12 | 135.81 |
2022-04-13 | 135.69 |
2022-04-14 | 135.61 |
2022-04-15 | 135.42 |
2022-04-16 | 135.48 |
2022-04-17 | 135.65 |
2022-04-18 | 135.71 |
2022-04-19 | 135.92 |
2022-04-20 | 136.02 |
2022-04-21 | 135.96 |
2022-04-22 | 135.82 |
2022-04-23 | 135.58 |
2022-04-24 | 135.36 |
2022-04-25 | 134.97 |
2022-04-26 | 134.60 |
2022-04-27 | 134.06 |
2022-04-28 | 133.79 |
2022-04-29 | 133.69 |
2022-04-30 | 133.85 |
2022-05-01 | 134.97 |
2022-05-02 | 135.41 |
2022-05-03 | 135.73 |
2022-05-04 | 137.46 |
2022-05-05 | 139.06 |
2022-05-06 | 140.64 |
2022-05-07 | 142.01 |
2022-05-08 | 142.36 |
2022-05-09 | 143.65 |
2022-05-10 | 144.97 |
2022-05-11 | 145.12 |
2022-05-12 | 145.34 |
2022-05-13 | 145.47 |
2022-05-14 | 145.57 |
2022-05-15 | 145.78 |
2022-05-16 | 145.98 |
2022-05-17 | 146.13 |
2022-05-18 | 146.35 |
2022-05-19 | 146.39 |
2022-05-20 | 146.55 |
2022-05-21 | 146.55 |
2022-05-22 | 146.64 |
2022-05-23 | 146.65 |
2022-05-24 | 146.65 |
2022-05-25 | 146.55 |
2022-05-26 | 146.44 |
2022-05-27 | 146.31 |
2022-05-28 | 146.35 |
2022-05-29 | 146.18 |
2022-05-30 | 146.01 |
2022-05-31 | 145.93 |
2022-06-01 | 145.96 |
2022-06-02 | 146.08 |
2022-06-03 | 146.22 |
2022-06-04 | 146.28 |
2022-06-05 | 146.29 |
2022-06-06 | 146.38 |
2022-06-07 | 146.42 |
2022-06-08 | 146.43 |
2022-06-09 | 146.41 |
2022-06-10 | 146.19 |
2022-06-11 | 146.13 |
2022-06-12 | 146.22 |
2022-06-13 | 146.35 |
2022-06-14 | 146.57 |
2022-06-15 | 146.62 |
2022-06-16 | 146.80 |
2022-06-17 | 146.94 |
2022-06-18 | 147.04 |
2022-06-19 | 147.08 |
2022-06-20 | 147.05 |
2022-06-21 | 146.98 |
2022-06-22 | 146.98 |
2022-06-23 | 146.80 |
2022-06-24 | 146.76 |
2022-06-25 | 146.65 |
2022-06-26 | 146.49 |
2022-06-27 | 146.25 |
2022-06-28 | 145.97 |
2022-06-29 | 145.96 |
2022-06-30 | 146.10 |
2022-07-01 | 146.22 |
2022-07-02 | 146.39 |
2022-07-03 | 146.53 |
2022-07-04 | 146.74 |
2022-07-05 | 146.92 |
2022-07-06 | 146.91 |
2022-07-07 | 146.82 |
2022-07-08 | 146.82 |
2022-07-09 | 146.76 |
2022-07-10 | 146.85 |
2022-07-11 | 146.83 |
2022-07-12 | 146.89 |
2022-07-13 | 146.87 |
2022-07-14 | 146.86 |
2022-07-15 | 146.85 |
2022-07-16 | 146.86 |
2022-07-17 | 146.81 |
2022-07-18 | 146.87 |
2022-07-19 | 146.87 |
2022-07-20 | 146.89 |
2022-07-21 | 146.85 |
2022-07-22 | 146.91 |
2022-07-23 | 146.97 |
2022-07-24 | 147.03 |
2022-07-25 | 147.12 |
2022-07-26 | 147.34 |
2022-07-27 | 147.76 |
2022-07-28 | 148.29 |
2022-07-29 | 148.65 |
2022-07-30 | 149.16 |
2022-07-31 | 149.58 |
2022-08-01 | 149.93 |
2022-08-02 | 150.08 |
2022-08-03 | 150.11 |
2022-08-04 | 150.08 |
2022-08-05 | 150.11 |
2022-08-06 | 149.99 |
2022-08-07 | 149.89 |
2022-08-08 | 149.77 |
2022-08-09 | 149.68 |
2022-08-10 | 149.62 |
2022-08-11 | 149.49 |
2022-08-12 | 149.30 |
2022-08-13 | 149.13 |
2022-08-14 | 148.95 |
2022-08-15 | 148.85 |
2022-08-16 | 148.87 |
2022-08-17 | 148.84 |
2022-08-18 | 148.89 |
2022-08-19 | 148.99 |
2022-08-20 | 149.17 |
2022-08-21 | 149.47 |
2022-08-22 | 149.70 |
2022-08-23 | 149.90 |
2022-08-24 | 150.14 |
2022-08-25 | 150.43 |
2022-08-26 | 150.75 |
2022-08-27 | 151.09 |
2022-08-28 | 151.27 |
2022-08-29 | 151.55 |
2022-08-30 | 151.79 |
2022-08-31 | 151.94 |
2022-09-01 | 152.12 |
2022-09-02 | 152.12 |
2022-09-03 | 152.09 |
2022-09-04 | 152.12 |
2022-09-05 | 152.14 |
2022-09-06 | 152.12 |
2022-09-07 | 152.15 |
2022-09-08 | 152.31 |
2022-09-09 | 152.43 |
2022-09-10 | 152.47 |
2022-09-11 | 152.45 |
2022-09-12 | 152.48 |
2022-09-13 | 152.73 |
2022-09-14 | 152.77 |
2022-09-15 | 152.67 |
2022-09-16 | 152.93 |
2022-09-17 | 153.17 |
2022-09-18 | 153.40 |
2022-09-19 | 153.55 |
2022-09-20 | 153.48 |
2022-09-21 | 153.47 |
2022-09-22 | 153.47 |
2022-09-23 | 153.20 |
2022-09-24 | 153.06 |
2022-09-25 | 152.98 |
2022-09-26 | 152.96 |
2022-09-27 | 153.15 |
2022-09-28 | 153.22 |
2022-09-29 | 153.17 |
2022-09-30 | 153.03 |
2022-10-01 | 152.95 |
2022-10-02 | 152.83 |
2022-10-03 | 152.70 |
2022-10-04 | 152.46 |
2022-10-05 | 152.42 |
2022-10-06 | 152.30 |
2022-10-07 | 152.39 |
2022-10-08 | 152.42 |
2022-10-09 | 152.38 |
2022-10-10 | 152.37 |
2022-10-11 | 152.34 |
2022-10-12 | 152.36 |
2022-10-13 | 152.58 |
2022-10-14 | 152.65 |
2022-10-15 | 152.67 |
2022-10-16 | 152.79 |
2022-10-17 | 152.95 |
2022-10-18 | 153.17 |
2022-10-19 | 153.29 |
2022-10-20 | 153.42 |
2022-10-21 | 153.49 |
2022-10-22 | 153.49 |
2022-10-23 | 153.69 |
2022-10-24 | 153.69 |
2022-10-25 | 153.41 |
2022-10-26 | 153.31 |
2022-10-27 | 153.00 |
#2022-10-28|152.84
#2022-10-29|152.88
#2022-10-30|152.74
#2022-10-31|152.65
#2022-11-01|152.78
#2022-11-02|152.69
#2022-11-03|152.87
#2022-11-04|153.11
#2022-11-05|153.06
#2022-11-06|153.07
#2022-11-07|153.12
#2022-11-08|153.21
#2022-11-09|153.37
#2022-11-10|153.50
#2022-11-11|153.48
#2022-11-12|153.62
#2022-11-13|153.69
#2022-11-14|153.80
#2022-11-15|153.88
#2022-11-16|154.03
#2022-11-17|153.99
#2022-11-18|153.85
#2022-11-19|153.52
#2022-11-20|153.40
#2022-11-21|153.29
#2022-11-22|153.13
#2022-11-23|152.42
#2022-11-24|152.35
#2022-11-25|152.45
#2022-11-26|152.73
#2022-11-27|152.82
#2022-11-28|152.84
#2022-11-29|152.85
#2022-11-30|153.36
#2022-12-01|153.20
#2022-12-02|152.99
#2022-12-03|152.72
#2022-12-04|152.53
#2022-12-05|152.41
#2022-12-06|152.18
#2022-12-07|151.96
#2022-12-08|151.87
#2022-12-09|152.03
#2022-12-10|152.18
#2022-12-11|152.25
#2022-12-12|152.36
#2022-12-13|152.53
#2022-12-14|152.77
#2022-12-15|153.01
#2022-12-16|153.00
#2022-12-17|153.23
#2022-12-18|153.39
#2022-12-19|153.33
#2022-12-20|153.52
#2022-12-21|153.89
#2022-12-22|154.13
#2022-12-23|154.04
#2022-12-24|153.80
#2022-12-25|153.62
#2022-12-26|153.68
#2022-12-27|153.56
#2022-12-28|153.27
#2022-12-29|153.07
#2022-12-30|153.07
#2022-12-31|152.93
#2023-01-01|152.91
#2023-01-02|152.72
#2023-01-03|152.41
#2023-01-04|152.09
#2023-01-05|151.79
#2023-01-06|151.81
#2023-01-07|151.45
#2023-01-08|151.58
#2023-01-09|151.77
#2023-01-10|151.52
#2023-01-11|151.62
#2023-01-12|151.19
#2023-01-13|151.10
#2023-01-14|151.39
#2023-01-15|151.03
#2023-01-16|150.86
#2023-01-17|151.08
#2023-01-18|150.96
#2023-01-19|151.41
#2023-01-20|151.40
#2023-01-21|151.65
#2023-01-22|152.03
#2023-01-23|152.22
#2023-01-24|152.50
#2023-01-25|152.75
#2023-01-26|152.88
#2023-01-27|152.90
#2023-01-28|152.77
#2023-01-29|152.53
#2023-01-30|152.28
#2023-01-31|152.21
#2023-02-01|152.18
#2023-02-02|152.09
#2023-02-03|152.10
#2023-02-04|152.11
#2023-02-05|152.11
#2023-02-06|152.08
#2023-02-07|151.91
#2023-02-08|151.27
#2023-02-09|150.85
#2023-02-10|150.19
#2023-02-11|149.43
#2023-02-12|148.79
#2023-02-13|148.24
#2023-02-14|147.40
#2023-02-15|147.62
#2023-02-16|147.72
#2023-02-17|148.09
#2023-02-18|147.88
#2023-02-19|147.95
#2023-02-20|148.17
#2023-02-21|148.70
#2023-02-22|148.72
#2023-02-23|149.00
#2023-02-24|149.11
#2023-02-25|149.83
#2023-02-26|150.23
#2023-02-27|150.36
#2023-02-28|150.47
#2023-03-01|150.20
#2023-03-02|149.99
#2023-03-03|149.82
#2023-03-04|149.71
#2023-03-05|149.53
#2023-03-06|149.46
#2023-03-07|149.29
#2023-03-08|149.00
#2023-03-09|148.78
#2023-03-10|149.34
#2023-03-11|150.09
#2023-03-12|150.91
#2023-03-13|151.75
#2023-03-14|152.65
#2023-03-15|153.87
#2023-03-16|154.88
#2023-03-17|155.27
#2023-03-18|155.60
#2023-03-19|155.86
#2023-03-20|156.10
#2023-03-21|156.18
#2023-03-22|156.36
#2023-03-23|156.21
#2023-03-24|156.03
#2023-03-25|155.68
#2023-03-26|155.38
#2023-03-27|155.04
#2023-03-28|155.06
#2023-03-29|155.11
#2023-03-30|155.49
#2023-03-31|155.34
#2023-04-01|155.34
#2023-04-02|155.35
#2023-04-03|155.44
#2023-04-04|155.36
#2023-04-05|155.14
#2023-04-06|154.92
#2023-04-07|155.23
#2023-04-08|155.35
#2023-04-09|155.48
#2023-04-10|155.61
#2023-04-11|155.77
#2023-04-12|156.01
#2023-04-13|156.06
#2023-04-14|156.02
#2023-04-15|155.27
#2023-04-16|155.38
#2023-04-17|155.27
#2023-04-18|155.11
#2023-04-19|154.67
#2023-04-20|154.43
#2023-04-21|154.41
#2023-04-22|155.30
#2023-04-23|155.29
#2023-04-24|155.41
#2023-04-25|155.89
#2023-04-26|156.57
#2023-04-27|157.14
#2023-04-28|157.62
#2023-04-29|157.66
#2023-04-30|157.77
#2023-05-01|157.76
#2023-05-02|157.65
#2023-05-03|157.54
#2023-05-04|157.52
#2023-05-05|157.45
#2023-05-06|157.75
#2023-05-07|157.95
#2023-05-08|158.23
#2023-05-09|158.15
#2023-05-10|158.21
#2023-05-11|158.48
#2023-05-12|158.37
#2023-05-13|158.60
#2023-05-14|158.89
#2023-05-15|159.24
#2023-05-16|159.80
#2023-05-17|160.28
#2023-05-18|160.41
#2023-05-19|160.86
#2023-05-20|160.90
#2023-05-21|161.01
#2023-05-22|161.10
#2023-05-23|160.98
#2023-05-24|160.70
#2023-05-25|160.35
#2023-05-26|160.00
#2023-05-27|159.56
#2023-05-28|159.16
#2023-05-29|158.70
#2023-05-30|158.42
#2023-05-31|158.24
#2023-06-01|158.15
#2023-06-02|158.05
#2023-06-03|158.04
#2023-06-04|157.79
#2023-06-05|157.71
#2023-06-06|157.51
#2023-06-07|157.36
#2023-06-08|157.08
#2023-06-09|156.90
#2023-06-10|156.84
#2023-06-11|156.88
#2023-06-12|156.74
#2023-06-13|156.60
#2023-06-14|156.23
#2023-06-15|155.84
#2023-06-16|155.24
#2023-06-17|154.65
#2023-06-18|154.14
#2023-06-19|153.73
#2023-06-20|153.44
#2023-06-21|153.44
#2023-06-22|153.73
#2023-06-23|154.04
#2023-06-24|154.34
#2023-06-25|154.61
#2023-06-26|154.85
#2023-06-27|155.04
#2023-06-28|155.12
#2023-06-29|155.17
#2023-06-30|155.58
#2023-07-01|155.98
#2023-07-02|156.11
#2023-07-03|156.32
#2023-07-04|156.56
#2023-07-05|156.94
#2023-07-06|157.05
#2023-07-07|156.77
#2023-07-08|156.44
#2023-07-09|156.38
#2023-07-10|156.28
#2023-07-11|156.30
#2023-07-12|156.39
#2023-07-13|156.66
#2023-07-14|157.20
#2023-07-15|157.65
#2023-07-16|158.03
#2023-07-17|158.36
#2023-07-18|158.53
#2023-07-19|158.58
#2023-07-20|158.54
#2023-07-21|158.38
#2023-07-22|158.03
#2023-07-23|157.86
#2023-07-24|157.69
#2023-07-25|157.39
#2023-07-26|157.08
#2023-07-27|156.67
#2023-07-28|156.35
#2023-07-29|156.27
#2023-07-30|156.07
#2023-07-31|155.90
#2023-08-01|155.91
#2023-08-02|155.90
#2023-08-03|156.15
#2023-08-04|156.32
#2023-08-05|156.43
#2023-08-06|156.50
#2023-08-07|156.56
#2023-08-08|156.60
#2023-08-09|156.60
#2023-08-10|156.52
#2023-08-11|156.75
#2023-08-12|156.99
#2023-08-13|157.25
#2023-08-14|157.63
#2023-08-15|158.10
#2023-08-16|158.55
#2023-08-17|159.09
#2023-08-18|159.31
#2023-08-19|159.41
#2023-08-20|159.52
#2023-08-21|159.74
#2023-08-22|159.58
#2023-08-23|159.61
#2023-08-24|159.91
#2023-08-25|160.16
#2023-08-26|160.60
#2023-08-27|161.03
#2023-08-28|161.37
#2023-08-29|162.03
#2023-08-30|162.24
#2023-08-31|162.13
#2023-09-01|161.95
#2023-09-02|161.87
#2023-09-03|161.54
#2023-09-04|161.20
#2023-09-05|160.79
#2023-09-06|160.86
#2023-09-07|161.12
#2023-09-08|161.41
#2023-09-09|161.56
#2023-09-10|162.12
#2023-09-11|162.63
#2023-09-12|163.06
#2023-09-13|163.28
#2023-09-14|163.27
#2023-09-15|163.24
#2023-09-16|163.33
#2023-09-17|163.25
#2023-09-18|163.11
#2023-09-19|163.37
#2023-09-20|163.47
#2023-09-21|163.65
#2023-09-22|163.93
#2023-09-23|164.00
#2023-09-24|164.10
#2023-09-25|164.28
#2023-09-26|164.39
#2023-09-27|164.84
#2023-09-28|165.23
#2023-09-29|165.33
#2023-09-30|165.45
#2023-10-01|165.36
#2023-10-02|164.74
#2023-10-03|164.02
#2023-10-04|163.40
#2023-10-05|162.90
#2023-10-06|162.28
#2023-10-07|161.87
#2023-10-08|161.65
#2023-10-09|161.82
#2023-10-10|161.97
#2023-10-11|161.94
#2023-10-12|162.52
#2023-10-13|163.38
#2023-10-14|164.14
#2023-10-15|165.19
#2023-10-16|166.30
#2023-10-17|167.22
#2023-10-18|168.04
#2023-10-19|167.95
#2023-10-20|167.62
#2023-10-21|166.64
#2023-10-22|166.14
#2023-10-23|165.76
#2023-10-24|165.36
#2023-10-25|164.55
#2023-10-26|164.39
#2023-10-27|164.12
#2023-10-28|164.79
#2023-10-29|164.54
#2023-10-30|164.39
#2023-10-31|164.18
#2023-11-01|164.57
#2023-11-02|163.96
#2023-11-03|164.20
#2023-11-04|164.14
#2023-11-05|164.04
#2023-11-06|163.53
#2023-11-07|163.23
#2023-11-08|163.32
#2023-11-09|163.29
#2023-11-10|163.07
#2023-11-11|162.71
#2023-11-12|162.58
#2023-11-13|162.68
#2023-11-14|162.81
#2023-11-15|162.38
#2023-11-16|162.81
#2023-11-17|162.99
#2023-11-18|162.87
#2023-11-19|162.78
#2023-11-20|162.60
#2023-11-21|162.34
#2023-11-22|161.21
#2023-11-23|160.08
#2023-11-24|158.91
#2023-11-25|158.18
#2023-11-26|157.45
#2023-11-27|156.86
#2023-11-28|156.39
#2023-11-29|156.85
#2023-11-30|156.99
#2023-12-01|157.39
#2023-12-02|157.47
#2023-12-03|157.42
#2023-12-04|157.33
#2023-12-05|157.15
#2023-12-06|156.96
#2023-12-07|156.90
#2023-12-08|156.84
#2023-12-09|156.83
#2023-12-10|157.14
#2023-12-11|157.30
#2023-12-12|157.06
#2023-12-13|156.71
#2023-12-14|156.40
#2023-12-15|155.96
#2023-12-16|155.71
#2023-12-17|155.09
#2023-12-18|154.64
#2023-12-19|154.60
#2023-12-20|154.56
#2023-12-21|154.47
#2023-12-22|154.44
#2023-12-23|154.45
#2023-12-24|154.62
#2023-12-25|154.68
#2023-12-26|154.65
#2023-12-27|154.61
#2023-12-28|154.47
#2023-12-29|154.25
#2023-12-30|153.89
#2023-12-31|153.38
#2024-01-01|152.89
#2024-01-02|152.49
#2024-01-03|152.31
#2024-01-04|152.36
#2024-01-05|152.51
#2024-01-06|152.59
#2024-01-07|152.90
#2024-01-08|153.25
#2024-01-09|153.55
#2024-01-10|153.73
#2024-01-11|153.61
#2024-01-12|153.53
#2024-01-13|153.55
#2024-01-14|153.39
#2024-01-15|153.22
#2024-01-16|153.02
#2024-01-17|152.66
#2024-01-18|152.34
#2024-01-19|151.98
#2024-01-20|151.78
#2024-01-21|151.63
#2024-01-22|151.41
#2024-01-23|151.33
#2024-01-24|151.13
#2024-01-25|151.13
#2024-01-26|151.13
#2024-01-27|151.23
#2024-01-28|151.35
#2024-01-29|151.53
#2024-01-30|151.54
#2024-01-31|151.63
#2024-02-01|151.72
#2024-02-02|151.46
#2024-02-03|151.21
#2024-02-04|150.89
#2024-02-05|150.56
#2024-02-06|150.53
#2024-02-07|151.50
#2024-02-08|152.31
#2024-02-09|152.65
#2024-02-10|152.85
#2024-02-11|153.05
#2024-02-12|153.37
#2024-02-13|153.45
#2024-02-14|152.43
#2024-02-15|151.60
#2024-02-16|151.48
#2024-02-17|151.05
#2024-02-18|150.63
#2024-02-19|150.36
#2024-02-20|150.10
#2024-02-21|150.12
#2024-02-22|149.77
#2024-02-23|149.52
#2024-02-24|149.62
#2024-02-25|149.75
#2024-02-26|149.56
#2024-02-27|149.21
#2024-02-28|148.89
#2024-02-29|149.14
#2024-03-01|149.05
#2024-03-02|148.96
#2024-03-03|148.94
#2024-03-04|148.91
#2024-03-05|149.02
#2024-03-06|149.28
#2024-03-07|149.29
#2024-03-08|149.56
#2024-03-09|149.83
#2024-03-10|149.83
#2024-03-11|149.87
#2024-03-12|149.99
#2024-03-13|149.93
#2024-03-14|149.77
#2024-03-15|149.73
#2024-03-16|149.49
#2024-03-17|149.49
#2024-03-18|149.57
#2024-03-19|149.59
#2024-03-20|149.60
#2024-03-21|149.66
#2024-03-22|149.43
#2024-03-23|149.55
#2024-03-24|149.55
#2024-03-25|149.61
#2024-03-26|149.67
#2024-03-27|149.61
#2024-03-28|149.52
#2024-03-29|149.61
#2024-03-30|149.67
#2024-03-31|149.81
#2024-04-01|149.79
#2024-04-02|149.97
#2024-04-03|150.29
#2024-04-04|150.48
#2024-04-05|150.83
#2024-04-06|150.91
#2024-04-07|151.09
#2024-04-08|151.34
#2024-04-09|151.39
#2024-04-10|151.63
#2024-04-11|151.98
#2024-04-12|152.02
#2024-04-13|151.96
#2024-04-14|151.78
#2024-04-15|151.58
#2024-04-16|151.17
#2024-04-17|150.88
#2024-04-18|150.71
#2024-04-19|150.66
#2024-04-20|150.85
#2024-04-21|151.17
#2024-04-22|151.45
#2024-04-23|151.95
#2024-04-24|152.01
#2024-04-25|151.85
#2024-04-26|151.74
#2024-04-27|151.77
#2024-04-28|151.63
#2024-04-29|151.65
#2024-04-30|151.32
#2024-05-01|150.95
#2024-05-02|150.62
#2024-05-03|150.25
#2024-05-04|149.64
#2024-05-05|149.06
#2024-05-06|148.26
#2024-05-07|147.89
#2024-05-08|147.81
#2024-05-09|148.00
#2024-05-10|148.20
#2024-05-11|148.47
#2024-05-12|148.72
#2024-05-13|149.00
#2024-05-14|149.18
#2024-05-15|148.92
#2024-05-16|148.46
#2024-05-17|148.11
#2024-05-18|147.42
#2024-05-19|146.75
#2024-05-20|146.20
#2024-05-21|145.54
#2024-05-22|145.45
#2024-05-23|145.32
#2024-05-24|144.85
#2024-05-25|144.49
#2024-05-26|144.31
#2024-05-27|144.01
#2024-05-28|143.71
#2024-05-29|142.95
#2024-05-30|142.32
#2024-05-31|142.15
#2024-06-01|142.11
#2024-06-02|141.98
#2024-06-03|142.17
#2024-06-04|142.05
#2024-06-05|141.25
#2024-06-06|140.52
#2024-06-07|139.80
#2024-06-08|139.20
#2024-06-09|138.55
#2024-06-10|138.29
#2024-06-11|139.46
#2024-06-12|141.39
#2024-06-13|143.09
#2024-06-14|144.44
#2024-06-15|145.17
#2024-06-16|146.94
#2024-06-17|148.06
#2024-06-18|147.95
#2024-06-19|147.89
#2024-06-20|148.00
#2024-06-21|148.24
#2024-06-22|149.00
#2024-06-23|148.77
#2024-06-24|148.59
#2024-06-25|148.66
#2024-06-26|148.73
#2024-06-27|148.88
#2024-06-28|148.95
#2024-06-29|149.06
#2024-06-30|149.13
#2024-07-01|149.17
#2024-07-02|149.00
#2024-07-03|149.00
#2024-07-04|148.85
#2024-07-05|148.73
#2024-07-06|148.81
#2024-07-07|148.92
#2024-07-08|148.98
#2024-07-09|149.29
#2024-07-10|149.28
#2024-07-11|149.41
#2024-07-12|149.61
#2024-07-13|149.54
#2024-07-14|149.40
#2024-07-15|149.36
#2024-07-16|149.35
#2024-07-17|149.46
#2024-07-18|149.36
#2024-07-19|149.48
#2024-07-20|149.54
#2024-07-21|149.91
#2024-07-22|150.32
#2024-07-23|150.60
#2024-07-24|150.93
#2024-07-25|151.35
#2024-07-26|151.55
#2024-07-27|151.82
#2024-07-28|151.87
#2024-07-29|151.78
#2024-07-30|151.89
#2024-07-31|151.96
#2024-08-01|152.01
#2024-08-02|152.32
#2024-08-03|152.55
#2024-08-04|152.66
#2024-08-05|152.75
#2024-08-06|152.63
#2024-08-07|152.66
#2024-08-08|152.73
#2024-08-09|152.51
#2024-08-10|152.39
#2024-08-11|152.42
#2024-08-12|152.42
#2024-08-13|152.42
#2024-08-14|152.30
#2024-08-15|152.08
#2024-08-16|151.91
#2024-08-17|151.76
#2024-08-18|151.58
#2024-08-19|151.40
#2024-08-20|151.28
#2024-08-21|151.29
#2024-08-22|151.37
#2024-08-23|151.52
#2024-08-24|151.58
#2024-08-25|151.59
#2024-08-26|151.72
#2024-08-27|151.87
#2024-08-28|152.14
#2024-08-29|152.21
#2024-08-30|152.15
#2024-08-31|152.07
#2024-09-01|151.97
#2024-09-02|151.85
#2024-09-03|151.63
#2024-09-04|151.25
#2024-09-05|151.07
#2024-09-06|150.92
#2024-09-07|151.03
#2024-09-08|151.10
#2024-09-09|151.02
#2024-09-10|151.20
#2024-09-11|151.41
#2024-09-12|151.51
#2024-09-13|151.72
#2024-09-14|151.68
#2024-09-15|151.67
#2024-09-16|151.83
#2024-09-17|151.76
#2024-09-18|151.56
#2024-09-19|151.48
#2024-09-20|151.33
#2024-09-21|151.24
#2024-09-22|151.23
#2024-09-23|151.20
#2024-09-24|151.27
#2024-09-25|151.42
#2024-09-26|151.51
#2024-09-27|151.64
#2024-09-28|151.75
#2024-09-29|151.85
#2024-09-30|151.94
#2024-10-01|151.89
#2024-10-02|151.69
#2024-10-03|151.54
#2024-10-04|151.39
#2024-10-05|151.27
#2024-10-06|151.02
#2024-10-07|150.81
#2024-10-08|150.67
#2024-10-09|150.67
#2024-10-10|150.60
#2024-10-11|150.32
#2024-10-12|150.16
#2024-10-13|150.28
#2024-10-14|150.42
#2024-10-15|150.48
#2024-10-16|150.43
#2024-10-17|150.47
#2024-10-18|150.67
#2024-10-19|150.73
#2024-10-20|150.59
#2024-10-21|150.31
#2024-10-22|150.26
#2024-10-23|150.27
#2024-10-24|150.37
#2024-10-25|150.52
#2024-10-26|150.79
#2024-10-27|151.05
#2024-10-28|151.47
#2024-10-29|151.61
#2024-10-30|151.67
#2024-10-31|151.77
#2024-11-01|151.64
#2024-11-02|151.31
#2024-11-03|151.07
#2024-11-04|150.73
#2024-11-05|150.58
#2024-11-06|150.45
#2024-11-07|150.22
#2024-11-08|150.16
#2024-11-09|150.02
#2024-11-10|149.94
#2024-11-11|149.90
#2024-11-12|149.83
#2024-11-13|149.82
#2024-11-14|149.76
#2024-11-15|149.62
#2024-11-16|149.72
#2024-11-17|149.65
#2024-11-18|149.53
#2024-11-19|149.50
#2024-11-20|149.35
#2024-11-21|149.21
#2024-11-22|149.24
#2024-11-23|149.32
#2024-11-24|149.34
#2024-11-25|149.42
#2024-11-26|149.36
#2024-11-27|149.39
#2024-11-28|149.43
#2024-11-29|149.38
#2024-11-30|149.14
#2024-12-01|149.07
#2024-12-02|149.03
#2024-12-03|148.94
#2024-12-04|148.86
#2024-12-05|148.68
#2024-12-06|148.58
#2024-12-07|148.50
#2024-12-08|148.36
#2024-12-09|148.23
#2024-12-10|148.15
#2024-12-11|148.06
#2024-12-12|148.10
#2024-12-13|148.07
#2024-12-14|147.97
#2024-12-15|148.01
#2024-12-16|148.04
#2024-12-17|148.14
#2024-12-18|148.14
#2024-12-19|148.14
#2024-12-20|148.05
#2024-12-21|147.98
#2024-12-22|147.87
#2024-12-23|147.81
#2024-12-24|147.71
#2024-12-25|147.71
#2024-12-26|147.64
#2024-12-27|147.70
#2024-12-28|147.97
#2024-12-29|148.18
#2024-12-30|148.44
#2024-12-31|148.72
#2025-01-01|148.97
#2025-01-02|148.91
#2025-01-03|148.77
#2025-01-04|148.46
#2025-01-05|148.09
#2025-01-06|147.89
#2025-01-07|147.78
#2025-01-08|147.69
#2025-01-09|148.13
#2025-01-10|148.88
#2025-01-11|149.39
#2025-01-12|150.11
#2025-01-13|150.35
#2025-01-14|150.27
#2025-01-15|150.51
#2025-01-16|150.71
#2025-01-17|150.88
#2025-01-18|150.78
#2025-01-19|150.93
#2025-01-20|151.24
#2025-01-21|151.59
#2025-01-22|151.75
#2025-01-23|151.68
#2025-01-24|151.43
#2025-01-25|151.72
#2025-01-26|151.55
#2025-01-27|151.36
#2025-01-28|151.23
#2025-01-29|151.06
#2025-01-30|151.00
#2025-01-31|150.86
#2025-02-01|150.26
#2025-02-02|149.58
#2025-02-03|148.91
#2025-02-04|148.44
#2025-02-05|147.90
#2025-02-06|147.51
#2025-02-07|147.21