Federal Reserve Economic Data

Table Data - Job Postings on Indeed in West Virginia

Title Job Postings on Indeed in West Virginia
Series ID IHLIDXUSWV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-07
Last Updated 2025-02-12 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.04
2020-02-04 100.13
2020-02-05 100.16
2020-02-06 100.33
2020-02-07 100.38
2020-02-08 100.43
2020-02-09 100.58
2020-02-10 100.80
2020-02-11 100.97
2020-02-12 101.34
2020-02-13 101.69
2020-02-14 101.81
2020-02-15 101.57
2020-02-16 101.42
2020-02-17 101.30
2020-02-18 100.88
2020-02-19 100.28
2020-02-20 99.73
2020-02-21 99.36
2020-02-22 99.40
2020-02-23 99.34
2020-02-24 99.23
2020-02-25 99.39
2020-02-26 99.52
2020-02-27 99.42
2020-02-28 99.35
2020-02-29 99.30
2020-03-01 99.09
2020-03-02 98.81
2020-03-03 98.45
2020-03-04 98.19
2020-03-05 98.03
2020-03-06 97.83
2020-03-07 97.58
2020-03-08 97.35
2020-03-09 97.25
2020-03-10 97.19
2020-03-11 96.91
2020-03-12 96.58
2020-03-13 96.35
2020-03-14 96.06
2020-03-15 95.83
2020-03-16 95.52
2020-03-17 95.06
2020-03-18 94.52
2020-03-19 94.00
2020-03-20 93.14
2020-03-21 91.90
2020-03-22 90.97
2020-03-23 89.71
2020-03-24 88.61
2020-03-25 87.46
2020-03-26 85.54
2020-03-27 83.56
2020-03-28 81.88
2020-03-29 79.88
2020-03-30 78.14
2020-03-31 76.28
2020-04-01 74.60
2020-04-02 73.27
2020-04-03 72.20
2020-04-04 70.86
2020-04-05 69.51
2020-04-06 68.44
2020-04-07 67.38
2020-04-08 66.41
2020-04-09 65.65
2020-04-10 64.90
2020-04-11 64.49
2020-04-12 64.20
2020-04-13 63.67
2020-04-14 63.33
2020-04-15 62.96
2020-04-16 62.68
2020-04-17 62.52
2020-04-18 62.46
2020-04-19 62.51
2020-04-20 62.61
2020-04-21 62.58
2020-04-22 62.55
2020-04-23 62.67
2020-04-24 62.66
2020-04-25 62.73
2020-04-26 62.76
2020-04-27 62.63
2020-04-28 62.57
2020-04-29 62.67
2020-04-30 62.88
2020-05-01 63.18
2020-05-02 63.28
2020-05-03 63.31
2020-05-04 63.49
2020-05-05 63.73
2020-05-06 63.86
2020-05-07 63.90
2020-05-08 64.03
2020-05-09 64.34
2020-05-10 64.70
2020-05-11 65.10
2020-05-12 65.47
2020-05-13 65.43
2020-05-14 65.72
2020-05-15 66.13
2020-05-16 66.44
2020-05-17 66.71
2020-05-18 66.93
2020-05-19 67.09
2020-05-20 67.65
2020-05-21 68.04
2020-05-22 68.32
2020-05-23 68.65
2020-05-24 68.89
2020-05-25 68.95
2020-05-26 69.03
2020-05-27 69.04
2020-05-28 68.84
2020-05-29 68.67
2020-05-30 68.43
2020-05-31 68.32
2020-06-01 68.46
2020-06-02 68.64
2020-06-03 69.01
2020-06-04 69.44
2020-06-05 69.82
2020-06-06 70.29
2020-06-07 70.73
2020-06-08 71.12
2020-06-09 71.50
2020-06-10 71.81
2020-06-11 72.30
2020-06-12 72.72
2020-06-13 73.21
2020-06-14 73.78
2020-06-15 74.32
2020-06-16 75.10
2020-06-17 76.72
2020-06-18 78.21
2020-06-19 79.89
2020-06-20 81.68
2020-06-21 83.65
2020-06-22 85.51
2020-06-23 86.83
2020-06-24 87.31
2020-06-25 87.89
2020-06-26 88.14
2020-06-27 88.11
2020-06-28 87.72
2020-06-29 87.67
2020-06-30 87.95
2020-07-01 88.31
2020-07-02 88.24
2020-07-03 88.26
2020-07-04 88.26
2020-07-05 88.35
2020-07-06 88.35
2020-07-07 88.29
2020-07-08 88.22
2020-07-09 88.51
2020-07-10 88.79
2020-07-11 89.14
2020-07-12 89.42
2020-07-13 89.50
2020-07-14 89.64
2020-07-15 89.64
2020-07-16 89.61
2020-07-17 89.69
2020-07-18 89.68
2020-07-19 89.82
2020-07-20 90.08
2020-07-21 90.29
2020-07-22 90.60
2020-07-23 90.89
2020-07-24 91.22
2020-07-25 91.68
2020-07-26 92.02
2020-07-27 92.28
2020-07-28 92.53
2020-07-29 92.42
2020-07-30 92.31
2020-07-31 92.04
2020-08-01 91.75
2020-08-02 91.42
2020-08-03 91.16
2020-08-04 90.80
2020-08-05 90.59
2020-08-06 90.09
2020-08-07 89.78
2020-08-08 89.37
2020-08-09 88.99
2020-08-10 88.60
2020-08-11 88.20
2020-08-12 87.60
2020-08-13 87.37
2020-08-14 87.09
2020-08-15 86.75
2020-08-16 86.47
2020-08-17 86.17
2020-08-18 85.87
2020-08-19 86.01
2020-08-20 86.08
2020-08-21 86.29
2020-08-22 86.46
2020-08-23 86.64
2020-08-24 86.91
2020-08-25 87.38
2020-08-26 87.69
2020-08-27 87.85
2020-08-28 87.98
2020-08-29 88.37
2020-08-30 88.70
2020-08-31 88.90
2020-09-01 89.01
2020-09-02 89.18
2020-09-03 89.49
2020-09-04 89.66
2020-09-05 89.69
2020-09-06 89.88
2020-09-07 90.14
2020-09-08 90.33
2020-09-09 90.38
2020-09-10 90.61
2020-09-11 90.95
2020-09-12 91.24
2020-09-13 91.34
2020-09-14 91.34
2020-09-15 91.37
2020-09-16 91.60
2020-09-17 91.67
2020-09-18 91.56
2020-09-19 91.52
2020-09-20 91.55
2020-09-21 91.46
2020-09-22 91.65
2020-09-23 91.74
2020-09-24 91.71
2020-09-25 91.90
2020-09-26 92.00
2020-09-27 92.15
2020-09-28 92.53
2020-09-29 92.73
2020-09-30 92.96
2020-10-01 93.15
2020-10-02 93.09
2020-10-03 93.06
2020-10-04 93.02
2020-10-05 92.91
2020-10-06 92.53
2020-10-07 92.54
2020-10-08 92.58
2020-10-09 92.69
2020-10-10 92.98
2020-10-11 93.30
2020-10-12 93.67
2020-10-13 94.30
2020-10-14 94.41
2020-10-15 94.60
2020-10-16 94.86
2020-10-17 94.83
2020-10-18 94.76
2020-10-19 94.60
2020-10-20 94.53
2020-10-21 94.47
2020-10-22 94.50
2020-10-23 94.39
2020-10-24 94.44
2020-10-25 94.34
2020-10-26 94.29
2020-10-27 94.26
2020-10-28 94.33
2020-10-29 94.32
2020-10-30 94.39
2020-10-31 94.41
2020-11-01 94.61
2020-11-02 94.84
2020-11-03 94.96
2020-11-04 95.00
2020-11-05 94.90
2020-11-06 94.91
2020-11-07 94.99
2020-11-08 94.94
2020-11-09 94.89
2020-11-10 94.88
2020-11-11 94.99
2020-11-12 95.28
2020-11-13 95.50
2020-11-14 95.28
2020-11-15 95.33
2020-11-16 95.34
2020-11-17 95.36
2020-11-18 95.43
2020-11-19 95.36
2020-11-20 95.35
2020-11-21 95.80
2020-11-22 96.08
2020-11-23 96.40
2020-11-24 96.56
2020-11-25 96.50
2020-11-26 96.66
2020-11-27 96.65
2020-11-28 96.61
2020-11-29 96.51
2020-11-30 96.38
2020-12-01 96.50
2020-12-02 96.74
2020-12-03 97.00
2020-12-04 97.15
2020-12-05 97.25
2020-12-06 97.32
2020-12-07 97.51
2020-12-08 97.50
2020-12-09 97.42
2020-12-10 97.23
2020-12-11 97.34
2020-12-12 97.61
2020-12-13 97.98
2020-12-14 98.32
2020-12-15 98.40
2020-12-16 98.57
2020-12-17 98.36
2020-12-18 97.83
2020-12-19 97.19
2020-12-20 96.45
2020-12-21 95.61
2020-12-22 95.08
2020-12-23 94.48
2020-12-24 94.05
2020-12-25 93.73
2020-12-26 93.41
2020-12-27 93.22
2020-12-28 93.13
2020-12-29 93.08
2020-12-30 93.18
2020-12-31 93.25
2021-01-01 93.62
2021-01-02 93.68
2021-01-03 93.67
2021-01-04 93.68
2021-01-05 93.63
2021-01-06 93.91
2021-01-07 94.34
2021-01-08 94.95
2021-01-09 95.86
2021-01-10 97.00
2021-01-11 97.85
2021-01-12 98.66
2021-01-13 99.03
2021-01-14 99.36
2021-01-15 99.35
2021-01-16 99.23
2021-01-17 98.87
2021-01-18 98.58
2021-01-19 98.39
2021-01-20 98.29
2021-01-21 98.17
2021-01-22 98.03
2021-01-23 97.97
2021-01-24 98.02
2021-01-25 98.18
2021-01-26 98.17
2021-01-27 98.10
2021-01-28 98.32
2021-01-29 98.50
2021-01-30 98.64
2021-01-31 98.71
2021-02-01 98.72
2021-02-02 98.59
2021-02-03 98.41
2021-02-04 97.76
2021-02-05 97.50
2021-02-06 97.21
2021-02-07 96.92
2021-02-08 96.69
2021-02-09 96.96
2021-02-10 97.33
2021-02-11 98.14
2021-02-12 98.74
2021-02-13 99.45
2021-02-14 99.92
2021-02-15 100.65
2021-02-16 101.05
2021-02-17 101.43
2021-02-18 101.20
2021-02-19 101.12
2021-02-20 101.15
2021-02-21 101.51
2021-02-22 101.61
2021-02-23 101.86
2021-02-24 102.15
2021-02-25 102.85
2021-02-26 103.27
2021-02-27 103.37
2021-02-28 103.49
2021-03-01 103.55
2021-03-02 103.55
2021-03-03 103.65
2021-03-04 103.80
2021-03-05 103.82
2021-03-06 103.97
2021-03-07 104.09
2021-03-08 104.16
2021-03-09 104.41
2021-03-10 104.40
2021-03-11 104.44
2021-03-12 104.80
2021-03-13 105.37
2021-03-14 105.74
2021-03-15 106.19
2021-03-16 106.47
2021-03-17 106.86
2021-03-18 107.34
2021-03-19 107.72
2021-03-20 107.86
2021-03-21 108.15
2021-03-22 108.55
2021-03-23 109.35
2021-03-24 110.07
2021-03-25 110.40
2021-03-26 110.70
2021-03-27 111.11
2021-03-28 111.43
2021-03-29 111.65
2021-03-30 111.55
2021-03-31 111.81
2021-04-01 112.39
2021-04-02 112.87
2021-04-03 113.42
2021-04-04 114.09
2021-04-05 114.76
2021-04-06 115.32
2021-04-07 115.42
2021-04-08 115.40
2021-04-09 115.56
2021-04-10 115.54
2021-04-11 115.48
2021-04-12 115.50
2021-04-13 115.58
2021-04-14 115.81
2021-04-15 116.17
2021-04-16 116.40
2021-04-17 116.83
2021-04-18 117.29
2021-04-19 117.78
2021-04-20 118.30
2021-04-21 118.74
2021-04-22 119.11
2021-04-23 119.62
2021-04-24 120.05
2021-04-25 120.42
2021-04-26 120.69
2021-04-27 120.80
2021-04-28 120.92
2021-04-29 121.11
2021-04-30 121.17
2021-05-01 121.12
2021-05-02 120.95
2021-05-03 120.83
2021-05-04 120.78
2021-05-05 120.96
2021-05-06 121.13
2021-05-07 121.04
2021-05-08 121.57
2021-05-09 122.33
2021-05-10 122.91
2021-05-11 123.61
2021-05-12 124.17
2021-05-13 124.48
2021-05-14 124.92
2021-05-15 124.81
2021-05-16 124.57
2021-05-17 124.52
2021-05-18 124.36
2021-05-19 124.13
2021-05-20 124.06
2021-05-21 124.03
2021-05-22 123.92
2021-05-23 124.07
2021-05-24 123.88
2021-05-25 123.64
2021-05-26 123.50
2021-05-27 123.44
2021-05-28 123.45
2021-05-29 123.47
2021-05-30 123.32
2021-05-31 123.42
2021-06-01 123.56
2021-06-02 123.69
2021-06-03 123.92
2021-06-04 124.13
2021-06-05 124.43
2021-06-06 124.61
2021-06-07 124.66
2021-06-08 124.86
2021-06-09 124.97
2021-06-10 125.00
2021-06-11 124.95
2021-06-12 124.96
2021-06-13 125.04
2021-06-14 125.29
2021-06-15 125.50
2021-06-16 125.88
2021-06-17 126.15
2021-06-18 126.57
2021-06-19 126.94
2021-06-20 127.33
2021-06-21 127.91
2021-06-22 128.27
2021-06-23 128.69
2021-06-24 129.16
2021-06-25 129.60
2021-06-26 130.00
2021-06-27 130.44
2021-06-28 130.65
2021-06-29 131.06
2021-06-30 131.31
2021-07-01 131.57
2021-07-02 131.44
2021-07-03 131.38
2021-07-04 131.28
2021-07-05 131.14
2021-07-06 131.09
2021-07-07 130.94
2021-07-08 130.75
2021-07-09 131.03
2021-07-10 131.06
2021-07-11 131.10
2021-07-12 131.06
2021-07-13 130.91
2021-07-14 130.87
2021-07-15 130.82
2021-07-16 130.61
2021-07-17 130.64
2021-07-18 130.65
2021-07-19 130.77
2021-07-20 130.92
2021-07-21 130.86
2021-07-22 130.69
2021-07-23 130.50
2021-07-24 130.09
2021-07-25 129.81
2021-07-26 129.34
2021-07-27 128.93
2021-07-28 128.63
2021-07-29 128.43
2021-07-30 128.09
2021-07-31 128.12
2021-08-01 127.90
2021-08-02 127.79
2021-08-03 127.54
2021-08-04 127.68
2021-08-05 127.78
2021-08-06 128.17
2021-08-07 128.22
2021-08-08 128.43
2021-08-09 128.62
2021-08-10 128.86
2021-08-11 128.57
2021-08-12 128.24
2021-08-13 128.02
2021-08-14 127.94
2021-08-15 127.82
2021-08-16 127.72
2021-08-17 127.70
2021-08-18 127.92
2021-08-19 128.34
2021-08-20 128.50
2021-08-21 128.63
2021-08-22 128.65
2021-08-23 128.78
2021-08-24 128.99
2021-08-25 129.26
2021-08-26 129.35
2021-08-27 129.53
2021-08-28 129.68
2021-08-29 130.16
2021-08-30 130.54
2021-08-31 130.84
2021-09-01 130.91
2021-09-02 131.22
2021-09-03 131.52
2021-09-04 131.74
2021-09-05 131.93
2021-09-06 132.21
2021-09-07 132.27
2021-09-08 132.50
2021-09-09 132.72
2021-09-10 132.82
2021-09-11 133.09
2021-09-12 133.11
2021-09-13 133.12
2021-09-14 133.49
2021-09-15 133.76
2021-09-16 133.93
2021-09-17 134.21
2021-09-18 134.48
2021-09-19 134.95
2021-09-20 135.27
2021-09-21 135.42
2021-09-22 135.74
2021-09-23 135.94
2021-09-24 136.07
2021-09-25 136.13
2021-09-26 136.12
2021-09-27 136.22
2021-09-28 136.29
2021-09-29 136.39
2021-09-30 136.67
2021-10-01 136.96
2021-10-02 137.29
2021-10-03 137.53
2021-10-04 137.75
2021-10-05 138.06
2021-10-06 138.20
2021-10-07 138.15
2021-10-08 138.20
2021-10-09 138.39
2021-10-10 138.59
2021-10-11 138.67
2021-10-12 138.56
2021-10-13 138.31
2021-10-14 138.29
2021-10-15 138.27
2021-10-16 138.20
2021-10-17 138.20
2021-10-18 138.30
2021-10-19 138.50
2021-10-20 138.79
2021-10-21 138.96
2021-10-22 139.23
2021-10-23 139.43
2021-10-24 139.52
2021-10-25 139.58
2021-10-26 139.75
2021-10-27 139.91
2021-10-28 140.20
2021-10-29 140.32
2021-10-30 140.51
2021-10-31 140.66
2021-11-01 140.90
2021-11-02 141.09
2021-11-03 141.33
2021-11-04 141.45
2021-11-05 141.64
2021-11-06 141.57
2021-11-07 141.73
2021-11-08 141.96
2021-11-09 142.00
2021-11-10 142.12
2021-11-11 142.31
2021-11-12 142.39
2021-11-13 142.63
2021-11-14 142.84
2021-11-15 143.03
2021-11-16 143.40
2021-11-17 143.66
2021-11-18 143.73
2021-11-19 143.96
2021-11-20 144.15
2021-11-21 144.48
2021-11-22 144.77
2021-11-23 144.78
2021-11-24 144.79
2021-11-25 144.86
2021-11-26 144.72
2021-11-27 144.60
2021-11-28 144.24
2021-11-29 143.86
2021-11-30 143.66
2021-12-01 143.64
2021-12-02 143.69
2021-12-03 143.64
2021-12-04 143.85
2021-12-05 144.09
2021-12-06 144.20
2021-12-07 144.45
2021-12-08 144.62
2021-12-09 144.85
2021-12-10 145.31
2021-12-11 145.41
2021-12-12 145.70
2021-12-13 146.06
2021-12-14 146.61
2021-12-15 147.01
2021-12-16 147.28
2021-12-17 147.76
2021-12-18 148.13
2021-12-19 148.16
2021-12-20 148.15
2021-12-21 147.93
2021-12-22 147.68
2021-12-23 147.57
2021-12-24 147.27
2021-12-25 147.20
2021-12-26 147.32
2021-12-27 147.66
2021-12-28 148.11
2021-12-29 148.57
2021-12-30 148.89
2021-12-31 149.01
2022-01-01 149.09
2022-01-02 149.04
2022-01-03 148.70
2022-01-04 148.61
2022-01-05 148.69
2022-01-06 149.01
2022-01-07 149.62
2022-01-08 150.24
2022-01-09 150.92
2022-01-10 151.89
2022-01-11 152.39
2022-01-12 152.81
2022-01-13 153.26
2022-01-14 152.87
2022-01-15 153.13
2022-01-16 153.27
2022-01-17 152.95
2022-01-18 152.54
2022-01-19 152.18
2022-01-20 151.60
2022-01-21 152.03
2022-01-22 151.93
2022-01-23 152.07
2022-01-24 152.55
2022-01-25 153.16
2022-01-26 153.71
2022-01-27 154.15
2022-01-28 154.20
2022-01-29 154.11
2022-01-30 153.94
2022-01-31 153.61
2022-02-01 153.31
2022-02-02 153.09
2022-02-03 152.89
2022-02-04 152.90
2022-02-05 152.86
2022-02-06 152.77
2022-02-07 152.73
2022-02-08 152.84
2022-02-09 152.87
2022-02-10 152.93
2022-02-11 152.94
2022-02-12 153.16
2022-02-13 153.36
2022-02-14 153.42
2022-02-15 153.55
2022-02-16 153.68
2022-02-17 153.76
2022-02-18 153.30
2022-02-19 153.12
2022-02-20 153.11
2022-02-21 153.26
2022-02-22 153.16
2022-02-23 153.03
2022-02-24 152.90
2022-02-25 153.22
2022-02-26 153.27
2022-02-27 153.00
2022-02-28 152.83
2022-03-01 152.79
2022-03-02 152.66
2022-03-03 152.47
2022-03-04 152.22
2022-03-05 151.94
2022-03-06 151.77
2022-03-07 151.41
2022-03-08 150.81
2022-03-09 150.53
2022-03-10 150.27
2022-03-11 150.03
2022-03-12 149.87
2022-03-13 149.60
2022-03-14 149.51
2022-03-15 149.60
2022-03-16 149.57
2022-03-17 149.86
2022-03-18 150.13
2022-03-19 150.24
2022-03-20 150.53
2022-03-21 150.67
2022-03-22 150.94
2022-03-23 150.78
2022-03-24 150.43
2022-03-25 150.25
2022-03-26 150.12
2022-03-27 149.93
2022-03-28 149.76
2022-03-29 149.44
2022-03-30 149.51
2022-03-31 149.53
2022-04-01 149.33
2022-04-02 147.46
2022-04-03 145.62
2022-04-04 143.80
2022-04-05 141.79
2022-04-06 139.91
2022-04-07 138.08
2022-04-08 136.42
2022-04-09 136.24
2022-04-10 136.00
2022-04-11 135.86
2022-04-12 135.81
2022-04-13 135.69
2022-04-14 135.61
2022-04-15 135.42
2022-04-16 135.48
2022-04-17 135.65
2022-04-18 135.71
2022-04-19 135.92
2022-04-20 136.02
2022-04-21 135.96
2022-04-22 135.82
2022-04-23 135.58
2022-04-24 135.36
2022-04-25 134.97
2022-04-26 134.60
2022-04-27 134.06
2022-04-28 133.79
2022-04-29 133.69
2022-04-30 133.85
2022-05-01 134.97
2022-05-02 135.41
2022-05-03 135.73
2022-05-04 137.46
2022-05-05 139.06
2022-05-06 140.64
2022-05-07 142.01
2022-05-08 142.36
2022-05-09 143.65
2022-05-10 144.97
2022-05-11 145.12
2022-05-12 145.34
2022-05-13 145.47
2022-05-14 145.57
2022-05-15 145.78
2022-05-16 145.98
2022-05-17 146.13
2022-05-18 146.35
2022-05-19 146.39
2022-05-20 146.55
2022-05-21 146.55
2022-05-22 146.64
2022-05-23 146.65
2022-05-24 146.65
2022-05-25 146.55
2022-05-26 146.44
2022-05-27 146.31
2022-05-28 146.35
2022-05-29 146.18
2022-05-30 146.01
2022-05-31 145.93
2022-06-01 145.96
2022-06-02 146.08
2022-06-03 146.22
2022-06-04 146.28
2022-06-05 146.29
2022-06-06 146.38
2022-06-07 146.42
2022-06-08 146.43
2022-06-09 146.41
2022-06-10 146.19
2022-06-11 146.13
2022-06-12 146.22
2022-06-13 146.35
2022-06-14 146.57
2022-06-15 146.62
2022-06-16 146.80
2022-06-17 146.94
2022-06-18 147.04
2022-06-19 147.08
2022-06-20 147.05
2022-06-21 146.98
2022-06-22 146.98
2022-06-23 146.80
2022-06-24 146.76
2022-06-25 146.65
2022-06-26 146.49
2022-06-27 146.25
2022-06-28 145.97
2022-06-29 145.96
2022-06-30 146.10
2022-07-01 146.22
2022-07-02 146.39
2022-07-03 146.53
2022-07-04 146.74
2022-07-05 146.92
2022-07-06 146.91
2022-07-07 146.82
2022-07-08 146.82
2022-07-09 146.76
2022-07-10 146.85
2022-07-11 146.83
2022-07-12 146.89
2022-07-13 146.87
2022-07-14 146.86
2022-07-15 146.85
2022-07-16 146.86
2022-07-17 146.81
2022-07-18 146.87
2022-07-19 146.87
2022-07-20 146.89
2022-07-21 146.85
2022-07-22 146.91
2022-07-23 146.97
2022-07-24 147.03
2022-07-25 147.12
2022-07-26 147.34
2022-07-27 147.76
2022-07-28 148.29
2022-07-29 148.65
2022-07-30 149.16
2022-07-31 149.58
2022-08-01 149.93
2022-08-02 150.08
2022-08-03 150.11
2022-08-04 150.08
2022-08-05 150.11
2022-08-06 149.99
2022-08-07 149.89
2022-08-08 149.77
2022-08-09 149.68
2022-08-10 149.62
2022-08-11 149.49
2022-08-12 149.30
2022-08-13 149.13
2022-08-14 148.95
2022-08-15 148.85
2022-08-16 148.87
2022-08-17 148.84
2022-08-18 148.89
2022-08-19 148.99
2022-08-20 149.17
2022-08-21 149.47
2022-08-22 149.70
2022-08-23 149.90
2022-08-24 150.14
2022-08-25 150.43
2022-08-26 150.75
2022-08-27 151.09
2022-08-28 151.27
2022-08-29 151.55
2022-08-30 151.79
2022-08-31 151.94
2022-09-01 152.12
2022-09-02 152.12
2022-09-03 152.09
2022-09-04 152.12
2022-09-05 152.14
2022-09-06 152.12
2022-09-07 152.15
2022-09-08 152.31
2022-09-09 152.43
2022-09-10 152.47
2022-09-11 152.45
2022-09-12 152.48
2022-09-13 152.73
2022-09-14 152.77
2022-09-15 152.67
2022-09-16 152.93
2022-09-17 153.17
2022-09-18 153.40
2022-09-19 153.55
2022-09-20 153.48
2022-09-21 153.47
2022-09-22 153.47
2022-09-23 153.20
2022-09-24 153.06
2022-09-25 152.98
2022-09-26 152.96
2022-09-27 153.15
2022-09-28 153.22
2022-09-29 153.17
2022-09-30 153.03
2022-10-01 152.95
2022-10-02 152.83
2022-10-03 152.70
2022-10-04 152.46
2022-10-05 152.42
2022-10-06 152.30
2022-10-07 152.39
2022-10-08 152.42
2022-10-09 152.38
2022-10-10 152.37
2022-10-11 152.34
2022-10-12 152.36
2022-10-13 152.58
2022-10-14 152.65
2022-10-15 152.67
2022-10-16 152.79
2022-10-17 152.95
2022-10-18 153.17
2022-10-19 153.29
2022-10-20 153.42
2022-10-21 153.49
2022-10-22 153.49
2022-10-23 153.69
2022-10-24 153.69
2022-10-25 153.41
2022-10-26 153.31
2022-10-27 153.00
#2022-10-28|152.84 #2022-10-29|152.88 #2022-10-30|152.74 #2022-10-31|152.65 #2022-11-01|152.78 #2022-11-02|152.69 #2022-11-03|152.87 #2022-11-04|153.11 #2022-11-05|153.06 #2022-11-06|153.07 #2022-11-07|153.12 #2022-11-08|153.21 #2022-11-09|153.37 #2022-11-10|153.50 #2022-11-11|153.48 #2022-11-12|153.62 #2022-11-13|153.69 #2022-11-14|153.80 #2022-11-15|153.88 #2022-11-16|154.03 #2022-11-17|153.99 #2022-11-18|153.85 #2022-11-19|153.52 #2022-11-20|153.40 #2022-11-21|153.29 #2022-11-22|153.13 #2022-11-23|152.42 #2022-11-24|152.35 #2022-11-25|152.45 #2022-11-26|152.73 #2022-11-27|152.82 #2022-11-28|152.84 #2022-11-29|152.85 #2022-11-30|153.36 #2022-12-01|153.20 #2022-12-02|152.99 #2022-12-03|152.72 #2022-12-04|152.53 #2022-12-05|152.41 #2022-12-06|152.18 #2022-12-07|151.96 #2022-12-08|151.87 #2022-12-09|152.03 #2022-12-10|152.18 #2022-12-11|152.25 #2022-12-12|152.36 #2022-12-13|152.53 #2022-12-14|152.77 #2022-12-15|153.01 #2022-12-16|153.00 #2022-12-17|153.23 #2022-12-18|153.39 #2022-12-19|153.33 #2022-12-20|153.52 #2022-12-21|153.89 #2022-12-22|154.13 #2022-12-23|154.04 #2022-12-24|153.80 #2022-12-25|153.62 #2022-12-26|153.68 #2022-12-27|153.56 #2022-12-28|153.27 #2022-12-29|153.07 #2022-12-30|153.07 #2022-12-31|152.93 #2023-01-01|152.91 #2023-01-02|152.72 #2023-01-03|152.41 #2023-01-04|152.09 #2023-01-05|151.79 #2023-01-06|151.81 #2023-01-07|151.45 #2023-01-08|151.58 #2023-01-09|151.77 #2023-01-10|151.52 #2023-01-11|151.62 #2023-01-12|151.19 #2023-01-13|151.10 #2023-01-14|151.39 #2023-01-15|151.03 #2023-01-16|150.86 #2023-01-17|151.08 #2023-01-18|150.96 #2023-01-19|151.41 #2023-01-20|151.40 #2023-01-21|151.65 #2023-01-22|152.03 #2023-01-23|152.22 #2023-01-24|152.50 #2023-01-25|152.75 #2023-01-26|152.88 #2023-01-27|152.90 #2023-01-28|152.77 #2023-01-29|152.53 #2023-01-30|152.28 #2023-01-31|152.21 #2023-02-01|152.18 #2023-02-02|152.09 #2023-02-03|152.10 #2023-02-04|152.11 #2023-02-05|152.11 #2023-02-06|152.08 #2023-02-07|151.91 #2023-02-08|151.27 #2023-02-09|150.85 #2023-02-10|150.19 #2023-02-11|149.43 #2023-02-12|148.79 #2023-02-13|148.24 #2023-02-14|147.40 #2023-02-15|147.62 #2023-02-16|147.72 #2023-02-17|148.09 #2023-02-18|147.88 #2023-02-19|147.95 #2023-02-20|148.17 #2023-02-21|148.70 #2023-02-22|148.72 #2023-02-23|149.00 #2023-02-24|149.11 #2023-02-25|149.83 #2023-02-26|150.23 #2023-02-27|150.36 #2023-02-28|150.47 #2023-03-01|150.20 #2023-03-02|149.99 #2023-03-03|149.82 #2023-03-04|149.71 #2023-03-05|149.53 #2023-03-06|149.46 #2023-03-07|149.29 #2023-03-08|149.00 #2023-03-09|148.78 #2023-03-10|149.34 #2023-03-11|150.09 #2023-03-12|150.91 #2023-03-13|151.75 #2023-03-14|152.65 #2023-03-15|153.87 #2023-03-16|154.88 #2023-03-17|155.27 #2023-03-18|155.60 #2023-03-19|155.86 #2023-03-20|156.10 #2023-03-21|156.18 #2023-03-22|156.36 #2023-03-23|156.21 #2023-03-24|156.03 #2023-03-25|155.68 #2023-03-26|155.38 #2023-03-27|155.04 #2023-03-28|155.06 #2023-03-29|155.11 #2023-03-30|155.49 #2023-03-31|155.34 #2023-04-01|155.34 #2023-04-02|155.35 #2023-04-03|155.44 #2023-04-04|155.36 #2023-04-05|155.14 #2023-04-06|154.92 #2023-04-07|155.23 #2023-04-08|155.35 #2023-04-09|155.48 #2023-04-10|155.61 #2023-04-11|155.77 #2023-04-12|156.01 #2023-04-13|156.06 #2023-04-14|156.02 #2023-04-15|155.27 #2023-04-16|155.38 #2023-04-17|155.27 #2023-04-18|155.11 #2023-04-19|154.67 #2023-04-20|154.43 #2023-04-21|154.41 #2023-04-22|155.30 #2023-04-23|155.29 #2023-04-24|155.41 #2023-04-25|155.89 #2023-04-26|156.57 #2023-04-27|157.14 #2023-04-28|157.62 #2023-04-29|157.66 #2023-04-30|157.77 #2023-05-01|157.76 #2023-05-02|157.65 #2023-05-03|157.54 #2023-05-04|157.52 #2023-05-05|157.45 #2023-05-06|157.75 #2023-05-07|157.95 #2023-05-08|158.23 #2023-05-09|158.15 #2023-05-10|158.21 #2023-05-11|158.48 #2023-05-12|158.37 #2023-05-13|158.60 #2023-05-14|158.89 #2023-05-15|159.24 #2023-05-16|159.80 #2023-05-17|160.28 #2023-05-18|160.41 #2023-05-19|160.86 #2023-05-20|160.90 #2023-05-21|161.01 #2023-05-22|161.10 #2023-05-23|160.98 #2023-05-24|160.70 #2023-05-25|160.35 #2023-05-26|160.00 #2023-05-27|159.56 #2023-05-28|159.16 #2023-05-29|158.70 #2023-05-30|158.42 #2023-05-31|158.24 #2023-06-01|158.15 #2023-06-02|158.05 #2023-06-03|158.04 #2023-06-04|157.79 #2023-06-05|157.71 #2023-06-06|157.51 #2023-06-07|157.36 #2023-06-08|157.08 #2023-06-09|156.90 #2023-06-10|156.84 #2023-06-11|156.88 #2023-06-12|156.74 #2023-06-13|156.60 #2023-06-14|156.23 #2023-06-15|155.84 #2023-06-16|155.24 #2023-06-17|154.65 #2023-06-18|154.14 #2023-06-19|153.73 #2023-06-20|153.44 #2023-06-21|153.44 #2023-06-22|153.73 #2023-06-23|154.04 #2023-06-24|154.34 #2023-06-25|154.61 #2023-06-26|154.85 #2023-06-27|155.04 #2023-06-28|155.12 #2023-06-29|155.17 #2023-06-30|155.58 #2023-07-01|155.98 #2023-07-02|156.11 #2023-07-03|156.32 #2023-07-04|156.56 #2023-07-05|156.94 #2023-07-06|157.05 #2023-07-07|156.77 #2023-07-08|156.44 #2023-07-09|156.38 #2023-07-10|156.28 #2023-07-11|156.30 #2023-07-12|156.39 #2023-07-13|156.66 #2023-07-14|157.20 #2023-07-15|157.65 #2023-07-16|158.03 #2023-07-17|158.36 #2023-07-18|158.53 #2023-07-19|158.58 #2023-07-20|158.54 #2023-07-21|158.38 #2023-07-22|158.03 #2023-07-23|157.86 #2023-07-24|157.69 #2023-07-25|157.39 #2023-07-26|157.08 #2023-07-27|156.67 #2023-07-28|156.35 #2023-07-29|156.27 #2023-07-30|156.07 #2023-07-31|155.90 #2023-08-01|155.91 #2023-08-02|155.90 #2023-08-03|156.15 #2023-08-04|156.32 #2023-08-05|156.43 #2023-08-06|156.50 #2023-08-07|156.56 #2023-08-08|156.60 #2023-08-09|156.60 #2023-08-10|156.52 #2023-08-11|156.75 #2023-08-12|156.99 #2023-08-13|157.25 #2023-08-14|157.63 #2023-08-15|158.10 #2023-08-16|158.55 #2023-08-17|159.09 #2023-08-18|159.31 #2023-08-19|159.41 #2023-08-20|159.52 #2023-08-21|159.74 #2023-08-22|159.58 #2023-08-23|159.61 #2023-08-24|159.91 #2023-08-25|160.16 #2023-08-26|160.60 #2023-08-27|161.03 #2023-08-28|161.37 #2023-08-29|162.03 #2023-08-30|162.24 #2023-08-31|162.13 #2023-09-01|161.95 #2023-09-02|161.87 #2023-09-03|161.54 #2023-09-04|161.20 #2023-09-05|160.79 #2023-09-06|160.86 #2023-09-07|161.12 #2023-09-08|161.41 #2023-09-09|161.56 #2023-09-10|162.12 #2023-09-11|162.63 #2023-09-12|163.06 #2023-09-13|163.28 #2023-09-14|163.27 #2023-09-15|163.24 #2023-09-16|163.33 #2023-09-17|163.25 #2023-09-18|163.11 #2023-09-19|163.37 #2023-09-20|163.47 #2023-09-21|163.65 #2023-09-22|163.93 #2023-09-23|164.00 #2023-09-24|164.10 #2023-09-25|164.28 #2023-09-26|164.39 #2023-09-27|164.84 #2023-09-28|165.23 #2023-09-29|165.33 #2023-09-30|165.45 #2023-10-01|165.36 #2023-10-02|164.74 #2023-10-03|164.02 #2023-10-04|163.40 #2023-10-05|162.90 #2023-10-06|162.28 #2023-10-07|161.87 #2023-10-08|161.65 #2023-10-09|161.82 #2023-10-10|161.97 #2023-10-11|161.94 #2023-10-12|162.52 #2023-10-13|163.38 #2023-10-14|164.14 #2023-10-15|165.19 #2023-10-16|166.30 #2023-10-17|167.22 #2023-10-18|168.04 #2023-10-19|167.95 #2023-10-20|167.62 #2023-10-21|166.64 #2023-10-22|166.14 #2023-10-23|165.76 #2023-10-24|165.36 #2023-10-25|164.55 #2023-10-26|164.39 #2023-10-27|164.12 #2023-10-28|164.79 #2023-10-29|164.54 #2023-10-30|164.39 #2023-10-31|164.18 #2023-11-01|164.57 #2023-11-02|163.96 #2023-11-03|164.20 #2023-11-04|164.14 #2023-11-05|164.04 #2023-11-06|163.53 #2023-11-07|163.23 #2023-11-08|163.32 #2023-11-09|163.29 #2023-11-10|163.07 #2023-11-11|162.71 #2023-11-12|162.58 #2023-11-13|162.68 #2023-11-14|162.81 #2023-11-15|162.38 #2023-11-16|162.81 #2023-11-17|162.99 #2023-11-18|162.87 #2023-11-19|162.78 #2023-11-20|162.60 #2023-11-21|162.34 #2023-11-22|161.21 #2023-11-23|160.08 #2023-11-24|158.91 #2023-11-25|158.18 #2023-11-26|157.45 #2023-11-27|156.86 #2023-11-28|156.39 #2023-11-29|156.85 #2023-11-30|156.99 #2023-12-01|157.39 #2023-12-02|157.47 #2023-12-03|157.42 #2023-12-04|157.33 #2023-12-05|157.15 #2023-12-06|156.96 #2023-12-07|156.90 #2023-12-08|156.84 #2023-12-09|156.83 #2023-12-10|157.14 #2023-12-11|157.30 #2023-12-12|157.06 #2023-12-13|156.71 #2023-12-14|156.40 #2023-12-15|155.96 #2023-12-16|155.71 #2023-12-17|155.09 #2023-12-18|154.64 #2023-12-19|154.60 #2023-12-20|154.56 #2023-12-21|154.47 #2023-12-22|154.44 #2023-12-23|154.45 #2023-12-24|154.62 #2023-12-25|154.68 #2023-12-26|154.65 #2023-12-27|154.61 #2023-12-28|154.47 #2023-12-29|154.25 #2023-12-30|153.89 #2023-12-31|153.38 #2024-01-01|152.89 #2024-01-02|152.49 #2024-01-03|152.31 #2024-01-04|152.36 #2024-01-05|152.51 #2024-01-06|152.59 #2024-01-07|152.90 #2024-01-08|153.25 #2024-01-09|153.55 #2024-01-10|153.73 #2024-01-11|153.61 #2024-01-12|153.53 #2024-01-13|153.55 #2024-01-14|153.39 #2024-01-15|153.22 #2024-01-16|153.02 #2024-01-17|152.66 #2024-01-18|152.34 #2024-01-19|151.98 #2024-01-20|151.78 #2024-01-21|151.63 #2024-01-22|151.41 #2024-01-23|151.33 #2024-01-24|151.13 #2024-01-25|151.13 #2024-01-26|151.13 #2024-01-27|151.23 #2024-01-28|151.35 #2024-01-29|151.53 #2024-01-30|151.54 #2024-01-31|151.63 #2024-02-01|151.72 #2024-02-02|151.46 #2024-02-03|151.21 #2024-02-04|150.89 #2024-02-05|150.56 #2024-02-06|150.53 #2024-02-07|151.50 #2024-02-08|152.31 #2024-02-09|152.65 #2024-02-10|152.85 #2024-02-11|153.05 #2024-02-12|153.37 #2024-02-13|153.45 #2024-02-14|152.43 #2024-02-15|151.60 #2024-02-16|151.48 #2024-02-17|151.05 #2024-02-18|150.63 #2024-02-19|150.36 #2024-02-20|150.10 #2024-02-21|150.12 #2024-02-22|149.77 #2024-02-23|149.52 #2024-02-24|149.62 #2024-02-25|149.75 #2024-02-26|149.56 #2024-02-27|149.21 #2024-02-28|148.89 #2024-02-29|149.14 #2024-03-01|149.05 #2024-03-02|148.96 #2024-03-03|148.94 #2024-03-04|148.91 #2024-03-05|149.02 #2024-03-06|149.28 #2024-03-07|149.29 #2024-03-08|149.56 #2024-03-09|149.83 #2024-03-10|149.83 #2024-03-11|149.87 #2024-03-12|149.99 #2024-03-13|149.93 #2024-03-14|149.77 #2024-03-15|149.73 #2024-03-16|149.49 #2024-03-17|149.49 #2024-03-18|149.57 #2024-03-19|149.59 #2024-03-20|149.60 #2024-03-21|149.66 #2024-03-22|149.43 #2024-03-23|149.55 #2024-03-24|149.55 #2024-03-25|149.61 #2024-03-26|149.67 #2024-03-27|149.61 #2024-03-28|149.52 #2024-03-29|149.61 #2024-03-30|149.67 #2024-03-31|149.81 #2024-04-01|149.79 #2024-04-02|149.97 #2024-04-03|150.29 #2024-04-04|150.48 #2024-04-05|150.83 #2024-04-06|150.91 #2024-04-07|151.09 #2024-04-08|151.34 #2024-04-09|151.39 #2024-04-10|151.63 #2024-04-11|151.98 #2024-04-12|152.02 #2024-04-13|151.96 #2024-04-14|151.78 #2024-04-15|151.58 #2024-04-16|151.17 #2024-04-17|150.88 #2024-04-18|150.71 #2024-04-19|150.66 #2024-04-20|150.85 #2024-04-21|151.17 #2024-04-22|151.45 #2024-04-23|151.95 #2024-04-24|152.01 #2024-04-25|151.85 #2024-04-26|151.74 #2024-04-27|151.77 #2024-04-28|151.63 #2024-04-29|151.65 #2024-04-30|151.32 #2024-05-01|150.95 #2024-05-02|150.62 #2024-05-03|150.25 #2024-05-04|149.64 #2024-05-05|149.06 #2024-05-06|148.26 #2024-05-07|147.89 #2024-05-08|147.81 #2024-05-09|148.00 #2024-05-10|148.20 #2024-05-11|148.47 #2024-05-12|148.72 #2024-05-13|149.00 #2024-05-14|149.18 #2024-05-15|148.92 #2024-05-16|148.46 #2024-05-17|148.11 #2024-05-18|147.42 #2024-05-19|146.75 #2024-05-20|146.20 #2024-05-21|145.54 #2024-05-22|145.45 #2024-05-23|145.32 #2024-05-24|144.85 #2024-05-25|144.49 #2024-05-26|144.31 #2024-05-27|144.01 #2024-05-28|143.71 #2024-05-29|142.95 #2024-05-30|142.32 #2024-05-31|142.15 #2024-06-01|142.11 #2024-06-02|141.98 #2024-06-03|142.17 #2024-06-04|142.05 #2024-06-05|141.25 #2024-06-06|140.52 #2024-06-07|139.80 #2024-06-08|139.20 #2024-06-09|138.55 #2024-06-10|138.29 #2024-06-11|139.46 #2024-06-12|141.39 #2024-06-13|143.09 #2024-06-14|144.44 #2024-06-15|145.17 #2024-06-16|146.94 #2024-06-17|148.06 #2024-06-18|147.95 #2024-06-19|147.89 #2024-06-20|148.00 #2024-06-21|148.24 #2024-06-22|149.00 #2024-06-23|148.77 #2024-06-24|148.59 #2024-06-25|148.66 #2024-06-26|148.73 #2024-06-27|148.88 #2024-06-28|148.95 #2024-06-29|149.06 #2024-06-30|149.13 #2024-07-01|149.17 #2024-07-02|149.00 #2024-07-03|149.00 #2024-07-04|148.85 #2024-07-05|148.73 #2024-07-06|148.81 #2024-07-07|148.92 #2024-07-08|148.98 #2024-07-09|149.29 #2024-07-10|149.28 #2024-07-11|149.41 #2024-07-12|149.61 #2024-07-13|149.54 #2024-07-14|149.40 #2024-07-15|149.36 #2024-07-16|149.35 #2024-07-17|149.46 #2024-07-18|149.36 #2024-07-19|149.48 #2024-07-20|149.54 #2024-07-21|149.91 #2024-07-22|150.32 #2024-07-23|150.60 #2024-07-24|150.93 #2024-07-25|151.35 #2024-07-26|151.55 #2024-07-27|151.82 #2024-07-28|151.87 #2024-07-29|151.78 #2024-07-30|151.89 #2024-07-31|151.96 #2024-08-01|152.01 #2024-08-02|152.32 #2024-08-03|152.55 #2024-08-04|152.66 #2024-08-05|152.75 #2024-08-06|152.63 #2024-08-07|152.66 #2024-08-08|152.73 #2024-08-09|152.51 #2024-08-10|152.39 #2024-08-11|152.42 #2024-08-12|152.42 #2024-08-13|152.42 #2024-08-14|152.30 #2024-08-15|152.08 #2024-08-16|151.91 #2024-08-17|151.76 #2024-08-18|151.58 #2024-08-19|151.40 #2024-08-20|151.28 #2024-08-21|151.29 #2024-08-22|151.37 #2024-08-23|151.52 #2024-08-24|151.58 #2024-08-25|151.59 #2024-08-26|151.72 #2024-08-27|151.87 #2024-08-28|152.14 #2024-08-29|152.21 #2024-08-30|152.15 #2024-08-31|152.07 #2024-09-01|151.97 #2024-09-02|151.85 #2024-09-03|151.63 #2024-09-04|151.25 #2024-09-05|151.07 #2024-09-06|150.92 #2024-09-07|151.03 #2024-09-08|151.10 #2024-09-09|151.02 #2024-09-10|151.20 #2024-09-11|151.41 #2024-09-12|151.51 #2024-09-13|151.72 #2024-09-14|151.68 #2024-09-15|151.67 #2024-09-16|151.83 #2024-09-17|151.76 #2024-09-18|151.56 #2024-09-19|151.48 #2024-09-20|151.33 #2024-09-21|151.24 #2024-09-22|151.23 #2024-09-23|151.20 #2024-09-24|151.27 #2024-09-25|151.42 #2024-09-26|151.51 #2024-09-27|151.64 #2024-09-28|151.75 #2024-09-29|151.85 #2024-09-30|151.94 #2024-10-01|151.89 #2024-10-02|151.69 #2024-10-03|151.54 #2024-10-04|151.39 #2024-10-05|151.27 #2024-10-06|151.02 #2024-10-07|150.81 #2024-10-08|150.67 #2024-10-09|150.67 #2024-10-10|150.60 #2024-10-11|150.32 #2024-10-12|150.16 #2024-10-13|150.28 #2024-10-14|150.42 #2024-10-15|150.48 #2024-10-16|150.43 #2024-10-17|150.47 #2024-10-18|150.67 #2024-10-19|150.73 #2024-10-20|150.59 #2024-10-21|150.31 #2024-10-22|150.26 #2024-10-23|150.27 #2024-10-24|150.37 #2024-10-25|150.52 #2024-10-26|150.79 #2024-10-27|151.05 #2024-10-28|151.47 #2024-10-29|151.61 #2024-10-30|151.67 #2024-10-31|151.77 #2024-11-01|151.64 #2024-11-02|151.31 #2024-11-03|151.07 #2024-11-04|150.73 #2024-11-05|150.58 #2024-11-06|150.45 #2024-11-07|150.22 #2024-11-08|150.16 #2024-11-09|150.02 #2024-11-10|149.94 #2024-11-11|149.90 #2024-11-12|149.83 #2024-11-13|149.82 #2024-11-14|149.76 #2024-11-15|149.62 #2024-11-16|149.72 #2024-11-17|149.65 #2024-11-18|149.53 #2024-11-19|149.50 #2024-11-20|149.35 #2024-11-21|149.21 #2024-11-22|149.24 #2024-11-23|149.32 #2024-11-24|149.34 #2024-11-25|149.42 #2024-11-26|149.36 #2024-11-27|149.39 #2024-11-28|149.43 #2024-11-29|149.38 #2024-11-30|149.14 #2024-12-01|149.07 #2024-12-02|149.03 #2024-12-03|148.94 #2024-12-04|148.86 #2024-12-05|148.68 #2024-12-06|148.58 #2024-12-07|148.50 #2024-12-08|148.36 #2024-12-09|148.23 #2024-12-10|148.15 #2024-12-11|148.06 #2024-12-12|148.10 #2024-12-13|148.07 #2024-12-14|147.97 #2024-12-15|148.01 #2024-12-16|148.04 #2024-12-17|148.14 #2024-12-18|148.14 #2024-12-19|148.14 #2024-12-20|148.05 #2024-12-21|147.98 #2024-12-22|147.87 #2024-12-23|147.81 #2024-12-24|147.71 #2024-12-25|147.71 #2024-12-26|147.64 #2024-12-27|147.70 #2024-12-28|147.97 #2024-12-29|148.18 #2024-12-30|148.44 #2024-12-31|148.72 #2025-01-01|148.97 #2025-01-02|148.91 #2025-01-03|148.77 #2025-01-04|148.46 #2025-01-05|148.09 #2025-01-06|147.89 #2025-01-07|147.78 #2025-01-08|147.69 #2025-01-09|148.13 #2025-01-10|148.88 #2025-01-11|149.39 #2025-01-12|150.11 #2025-01-13|150.35 #2025-01-14|150.27 #2025-01-15|150.51 #2025-01-16|150.71 #2025-01-17|150.88 #2025-01-18|150.78 #2025-01-19|150.93 #2025-01-20|151.24 #2025-01-21|151.59 #2025-01-22|151.75 #2025-01-23|151.68 #2025-01-24|151.43 #2025-01-25|151.72 #2025-01-26|151.55 #2025-01-27|151.36 #2025-01-28|151.23 #2025-01-29|151.06 #2025-01-30|151.00 #2025-01-31|150.86 #2025-02-01|150.26 #2025-02-02|149.58 #2025-02-03|148.91 #2025-02-04|148.44 #2025-02-05|147.90 #2025-02-06|147.51 #2025-02-07|147.21

Subscribe to the FRED newsletter


Follow us

Back to Top