Table Data - Job Postings on Indeed in West Virginia
| Title | Job Postings on Indeed in West Virginia |
|---|---|
| Series ID | IHLIDXUSWV |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-10-16 |
| Last Updated | 2026-10-20 2:40 PM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 100.0634229453 |
| 2020-02-03 | 100.1230269149 |
| 2020-02-04 | 100.2120397728 |
| 2020-02-05 | 100.2879616970 |
| 2020-02-06 | 100.4728349408 |
| 2020-02-07 | 100.2946958236 |
| 2020-02-08 | 100.3416232809 |
| 2020-02-09 | 100.5778785721 |
| 2020-02-10 | 100.8769393412 |
| 2020-02-11 | 101.1546692873 |
| 2020-02-12 | 101.5573441019 |
| 2020-02-13 | 101.9555825345 |
| 2020-02-14 | 102.4947719886 |
| 2020-02-15 | 102.2778399939 |
| 2020-02-16 | 102.0751741740 |
| 2020-02-17 | 101.8397862027 |
| 2020-02-18 | 101.7154136076 |
| 2020-02-19 | 101.2049107165 |
| 2020-02-20 | 100.6672992139 |
| 2020-02-21 | 100.1504408508 |
| 2020-02-22 | 100.1976455446 |
| 2020-02-23 | 100.1324918238 |
| 2020-02-24 | 100.0813981152 |
| 2020-02-25 | 99.9084315429 |
| 2020-02-26 | 99.9422226363 |
| 2020-02-27 | 99.8857317678 |
| 2020-02-28 | 99.8323197108 |
| 2020-02-29 | 99.7643914190 |
| 2020-03-01 | 99.5845963669 |
| 2020-03-02 | 99.2947818596 |
| 2020-03-03 | 98.9098217133 |
| 2020-03-04 | 98.6160849832 |
| 2020-03-05 | 98.4406957282 |
| 2020-03-06 | 98.1961688516 |
| 2020-03-07 | 97.6674948060 |
| 2020-03-08 | 97.3671043490 |
| 2020-03-09 | 97.2062960840 |
| 2020-03-10 | 97.0658719724 |
| 2020-03-11 | 96.7311184372 |
| 2020-03-12 | 96.2734260250 |
| 2020-03-13 | 95.9747974122 |
| 2020-03-14 | 95.8834913822 |
| 2020-03-15 | 95.6041383254 |
| 2020-03-16 | 95.2733339263 |
| 2020-03-17 | 94.8443005718 |
| 2020-03-18 | 94.2669774190 |
| 2020-03-19 | 93.6861530066 |
| 2020-03-20 | 92.7865672557 |
| 2020-03-21 | 91.5069366725 |
| 2020-03-22 | 90.5360122181 |
| 2020-03-23 | 89.2325985303 |
| 2020-03-24 | 88.0730310429 |
| 2020-03-25 | 86.9143615740 |
| 2020-03-26 | 85.0250990808 |
| 2020-03-27 | 83.0796391060 |
| 2020-03-28 | 81.4088859562 |
| 2020-03-29 | 79.4255039386 |
| 2020-03-30 | 77.6967358633 |
| 2020-03-31 | 75.8382338437 |
| 2020-04-01 | 74.1655010261 |
| 2020-04-02 | 72.8040310677 |
| 2020-04-03 | 71.7121490508 |
| 2020-04-04 | 70.3599519896 |
| 2020-04-05 | 68.9913895643 |
| 2020-04-06 | 67.9336396561 |
| 2020-04-07 | 66.6494094959 |
| 2020-04-08 | 65.6734216115 |
| 2020-04-09 | 64.8437638082 |
| 2020-04-10 | 64.1377097817 |
| 2020-04-11 | 63.7793211579 |
| 2020-04-12 | 63.5269784070 |
| 2020-04-13 | 63.0039512280 |
| 2020-04-14 | 62.8837607575 |
| 2020-04-15 | 62.5122378297 |
| 2020-04-16 | 62.3002388726 |
| 2020-04-17 | 62.0568042802 |
| 2020-04-18 | 61.9657198218 |
| 2020-04-19 | 61.9794196528 |
| 2020-04-20 | 62.0896685673 |
| 2020-04-21 | 62.0747252210 |
| 2020-04-22 | 62.0751155243 |
| 2020-04-23 | 62.2560425243 |
| 2020-04-24 | 62.3460120136 |
| 2020-04-25 | 62.3813425873 |
| 2020-04-26 | 62.3618436511 |
| 2020-04-27 | 62.2961288439 |
| 2020-04-28 | 62.2868812395 |
| 2020-04-29 | 62.4257935765 |
| 2020-04-30 | 62.6322175078 |
| 2020-05-01 | 62.8659382197 |
| 2020-05-02 | 63.0191308749 |
| 2020-05-03 | 63.1389002029 |
| 2020-05-04 | 63.2727510061 |
| 2020-05-05 | 63.5220835563 |
| 2020-05-06 | 63.7056529163 |
| 2020-05-07 | 63.5532329124 |
| 2020-05-08 | 63.7723134343 |
| 2020-05-09 | 64.1531264838 |
| 2020-05-10 | 64.5769959053 |
| 2020-05-11 | 65.0404084190 |
| 2020-05-12 | 65.4426164181 |
| 2020-05-13 | 65.4236065889 |
| 2020-05-14 | 65.8955903579 |
| 2020-05-15 | 66.3192978125 |
| 2020-05-16 | 66.6178068485 |
| 2020-05-17 | 66.9527197808 |
| 2020-05-18 | 67.1779838378 |
| 2020-05-19 | 67.3528330138 |
| 2020-05-20 | 67.9108944317 |
| 2020-05-21 | 68.4222422378 |
| 2020-05-22 | 68.6905067593 |
| 2020-05-23 | 69.0685726413 |
| 2020-05-24 | 69.2193170765 |
| 2020-05-25 | 69.2431468412 |
| 2020-05-26 | 69.2598309198 |
| 2020-05-27 | 69.2033689548 |
| 2020-05-28 | 68.8993690875 |
| 2020-05-29 | 68.6578606474 |
| 2020-05-30 | 68.3683131588 |
| 2020-05-31 | 68.2061770667 |
| 2020-06-01 | 68.2818982391 |
| 2020-06-02 | 68.4070228864 |
| 2020-06-03 | 68.7241809008 |
| 2020-06-04 | 69.1047613800 |
| 2020-06-05 | 69.4406794759 |
| 2020-06-06 | 69.8231188132 |
| 2020-06-07 | 70.0154131087 |
| 2020-06-08 | 70.4080721411 |
| 2020-06-09 | 70.7749409287 |
| 2020-06-10 | 71.0456166759 |
| 2020-06-11 | 71.4475738548 |
| 2020-06-12 | 71.8180668625 |
| 2020-06-13 | 72.2430532235 |
| 2020-06-14 | 72.9855980032 |
| 2020-06-15 | 73.5115329492 |
| 2020-06-16 | 74.2445043972 |
| 2020-06-17 | 75.8749145989 |
| 2020-06-18 | 77.4242252818 |
| 2020-06-19 | 79.1383726154 |
| 2020-06-20 | 80.9495956959 |
| 2020-06-21 | 82.8893470210 |
| 2020-06-22 | 84.7055722796 |
| 2020-06-23 | 86.0652371238 |
| 2020-06-24 | 86.5050712890 |
| 2020-06-25 | 87.0315053773 |
| 2020-06-26 | 87.2451280129 |
| 2020-06-27 | 87.2274787755 |
| 2020-06-28 | 86.8883780597 |
| 2020-06-29 | 86.7310758240 |
| 2020-06-30 | 86.8542787760 |
| 2020-07-01 | 87.0522626064 |
| 2020-07-02 | 86.9291018209 |
| 2020-07-03 | 86.8823458533 |
| 2020-07-04 | 86.7773021449 |
| 2020-07-05 | 86.7473842098 |
| 2020-07-06 | 86.6954801930 |
| 2020-07-07 | 86.4221781692 |
| 2020-07-08 | 86.4479507740 |
| 2020-07-09 | 86.7340173516 |
| 2020-07-10 | 87.0899360118 |
| 2020-07-11 | 87.3480656237 |
| 2020-07-12 | 87.6387579430 |
| 2020-07-13 | 87.7864961238 |
| 2020-07-14 | 88.1507915347 |
| 2020-07-15 | 88.1559871569 |
| 2020-07-16 | 88.1449517952 |
| 2020-07-17 | 88.1538778802 |
| 2020-07-18 | 88.2669969777 |
| 2020-07-19 | 88.4076541272 |
| 2020-07-20 | 88.6942064021 |
| 2020-07-21 | 88.9561676745 |
| 2020-07-22 | 89.2998060539 |
| 2020-07-23 | 89.6228065434 |
| 2020-07-24 | 89.9482293786 |
| 2020-07-25 | 90.4859810249 |
| 2020-07-26 | 90.8768441199 |
| 2020-07-27 | 91.1661748061 |
| 2020-07-28 | 91.4662061419 |
| 2020-07-29 | 91.3471661389 |
| 2020-07-30 | 91.2289326455 |
| 2020-07-31 | 90.9431807584 |
| 2020-08-01 | 90.5597405771 |
| 2020-08-02 | 90.1661724811 |
| 2020-08-03 | 89.8370268367 |
| 2020-08-04 | 89.4014517406 |
| 2020-08-05 | 89.1389404797 |
| 2020-08-06 | 88.6093076483 |
| 2020-08-07 | 88.1056378645 |
| 2020-08-08 | 87.7694995607 |
| 2020-08-09 | 87.4838005587 |
| 2020-08-10 | 87.1881143414 |
| 2020-08-11 | 86.8823463714 |
| 2020-08-12 | 86.4082564122 |
| 2020-08-13 | 86.2876344047 |
| 2020-08-14 | 86.2846057624 |
| 2020-08-15 | 85.9719674918 |
| 2020-08-16 | 85.7248958707 |
| 2020-08-17 | 85.3672009918 |
| 2020-08-18 | 84.9964882047 |
| 2020-08-19 | 85.0558022277 |
| 2020-08-20 | 85.0303066947 |
| 2020-08-21 | 85.1293560621 |
| 2020-08-22 | 85.2297528846 |
| 2020-08-23 | 85.2880235420 |
| 2020-08-24 | 85.4992798901 |
| 2020-08-25 | 85.9120684845 |
| 2020-08-26 | 86.1538394565 |
| 2020-08-27 | 86.2907811179 |
| 2020-08-28 | 86.3851949107 |
| 2020-08-29 | 86.7038235670 |
| 2020-08-30 | 86.9832216217 |
| 2020-08-31 | 87.1822513634 |
| 2020-09-01 | 87.2612860700 |
| 2020-09-02 | 87.4358971561 |
| 2020-09-03 | 87.7311408037 |
| 2020-09-04 | 87.9043669269 |
| 2020-09-05 | 87.9530880136 |
| 2020-09-06 | 88.1613244561 |
| 2020-09-07 | 88.2366130904 |
| 2020-09-08 | 88.4175742908 |
| 2020-09-09 | 88.4262104250 |
| 2020-09-10 | 88.6300230775 |
| 2020-09-11 | 88.9960941110 |
| 2020-09-12 | 89.2827675196 |
| 2020-09-13 | 89.3675623360 |
| 2020-09-14 | 89.5734012298 |
| 2020-09-15 | 89.6542328047 |
| 2020-09-16 | 89.9676465897 |
| 2020-09-17 | 90.1551040610 |
| 2020-09-18 | 90.1185662368 |
| 2020-09-19 | 90.1651355914 |
| 2020-09-20 | 90.2835522503 |
| 2020-09-21 | 90.2398637354 |
| 2020-09-22 | 90.5017046674 |
| 2020-09-23 | 90.6721545983 |
| 2020-09-24 | 90.6497913518 |
| 2020-09-25 | 90.8681973493 |
| 2020-09-26 | 91.0019521984 |
| 2020-09-27 | 91.1996196678 |
| 2020-09-28 | 91.6340882838 |
| 2020-09-29 | 91.8795505676 |
| 2020-09-30 | 92.1478184975 |
| 2020-10-01 | 92.3744695102 |
| 2020-10-02 | 92.3238031263 |
| 2020-10-03 | 92.3290770769 |
| 2020-10-04 | 92.3075932201 |
| 2020-10-05 | 92.2198913867 |
| 2020-10-06 | 91.8262762612 |
| 2020-10-07 | 91.4383393941 |
| 2020-10-08 | 91.5024703261 |
| 2020-10-09 | 91.6504107037 |
| 2020-10-10 | 91.9578017169 |
| 2020-10-11 | 92.3050575097 |
| 2020-10-12 | 92.6851455394 |
| 2020-10-13 | 93.3182759691 |
| 2020-10-14 | 93.8219538101 |
| 2020-10-15 | 94.0185964961 |
| 2020-10-16 | 94.2720496990 |
| 2020-10-17 | 94.2429312601 |
| 2020-10-18 | 94.1689120891 |
| 2020-10-19 | 93.9779936449 |
| 2020-10-20 | 93.9226780907 |
| 2020-10-21 | 93.8750656198 |
| 2020-10-22 | 93.9034730067 |
| 2020-10-23 | 93.8178774883 |
| 2020-10-24 | 93.8558943940 |
| 2020-10-25 | 93.7497776003 |
| 2020-10-26 | 93.7424368373 |
| 2020-10-27 | 93.7275942602 |
| 2020-10-28 | 93.8074916734 |
| 2020-10-29 | 93.8248069415 |
| 2020-10-30 | 93.8948807826 |
| 2020-10-31 | 93.9188821873 |
| 2020-11-01 | 94.1218629365 |
| 2020-11-02 | 94.2646104954 |
| 2020-11-03 | 94.4019562436 |
| 2020-11-04 | 94.4557954633 |
| 2020-11-05 | 94.3709688898 |
| 2020-11-06 | 94.3654843565 |
| 2020-11-07 | 94.2842845330 |
| 2020-11-08 | 94.2549802192 |
| 2020-11-09 | 94.3230662168 |
| 2020-11-10 | 94.3203872694 |
| 2020-11-11 | 94.4355101943 |
| 2020-11-12 | 94.6868706788 |
| 2020-11-13 | 94.9217702566 |
| 2020-11-14 | 94.8968909939 |
| 2020-11-15 | 94.9646165191 |
| 2020-11-16 | 94.9645482881 |
| 2020-11-17 | 94.9660507336 |
| 2020-11-18 | 94.9816478500 |
| 2020-11-19 | 94.9264956343 |
| 2020-11-20 | 94.8628082850 |
| 2020-11-21 | 95.2348905424 |
| 2020-11-22 | 95.4616523574 |
| 2020-11-23 | 95.7355327262 |
| 2020-11-24 | 95.8397476703 |
| 2020-11-25 | 95.7670501005 |
| 2020-11-26 | 95.8743966663 |
| 2020-11-27 | 95.8829802145 |
| 2020-11-28 | 95.8364068467 |
| 2020-11-29 | 95.7291915196 |
| 2020-11-30 | 95.5933843432 |
| 2020-12-01 | 95.6890399451 |
| 2020-12-02 | 95.9023060445 |
| 2020-12-03 | 96.1555708104 |
| 2020-12-04 | 96.2495221775 |
| 2020-12-05 | 96.3365883919 |
| 2020-12-06 | 96.4013573576 |
| 2020-12-07 | 96.3640180264 |
| 2020-12-08 | 96.3886177128 |
| 2020-12-09 | 96.3602434144 |
| 2020-12-10 | 96.2058693894 |
| 2020-12-11 | 96.3671885534 |
| 2020-12-12 | 96.6714089897 |
| 2020-12-13 | 97.0411648855 |
| 2020-12-14 | 97.6292148182 |
| 2020-12-15 | 97.7487839596 |
| 2020-12-16 | 97.9350023216 |
| 2020-12-17 | 97.7278770436 |
| 2020-12-18 | 97.2361398280 |
| 2020-12-19 | 96.6115453698 |
| 2020-12-20 | 95.9280402192 |
| 2020-12-21 | 95.1545993187 |
| 2020-12-22 | 94.6308988333 |
| 2020-12-23 | 94.0658324819 |
| 2020-12-24 | 93.6668860524 |
| 2020-12-25 | 93.3650403847 |
| 2020-12-26 | 93.0983752526 |
| 2020-12-27 | 92.9244684102 |
| 2020-12-28 | 92.8215495910 |
| 2020-12-29 | 92.8397717230 |
| 2020-12-30 | 92.9878136626 |
| 2020-12-31 | 93.1277986890 |
| 2021-01-01 | 93.4183942328 |
| 2021-01-02 | 93.5290246337 |
| 2021-01-03 | 93.5612016306 |
| 2021-01-04 | 93.6674053788 |
| 2021-01-05 | 93.6470620843 |
| 2021-01-06 | 93.6866211892 |
| 2021-01-07 | 93.8917457596 |
| 2021-01-08 | 94.5635057855 |
| 2021-01-09 | 95.3875121305 |
| 2021-01-10 | 96.4153472290 |
| 2021-01-11 | 97.1601068976 |
| 2021-01-12 | 97.8979089884 |
| 2021-01-13 | 98.4415319534 |
| 2021-01-14 | 98.9683286878 |
| 2021-01-15 | 98.9496625905 |
| 2021-01-16 | 98.8482958731 |
| 2021-01-17 | 98.5325010536 |
| 2021-01-18 | 98.3315725488 |
| 2021-01-19 | 98.1875770885 |
| 2021-01-20 | 98.1280170592 |
| 2021-01-21 | 97.9688475136 |
| 2021-01-22 | 97.8546169181 |
| 2021-01-23 | 97.8203029066 |
| 2021-01-24 | 97.8922504191 |
| 2021-01-25 | 97.9973818444 |
| 2021-01-26 | 97.9664645696 |
| 2021-01-27 | 97.8609440329 |
| 2021-01-28 | 98.0795790065 |
| 2021-01-29 | 98.2898174272 |
| 2021-01-30 | 98.4465473764 |
| 2021-01-31 | 98.5499324125 |
| 2021-02-01 | 98.6291158620 |
| 2021-02-02 | 98.5568840540 |
| 2021-02-03 | 98.4615057331 |
| 2021-02-04 | 97.8238993281 |
| 2021-02-05 | 97.6189074302 |
| 2021-02-06 | 97.3521456678 |
| 2021-02-07 | 96.9398870982 |
| 2021-02-08 | 96.7064018960 |
| 2021-02-09 | 97.0569594959 |
| 2021-02-10 | 97.4906080518 |
| 2021-02-11 | 98.4003612076 |
| 2021-02-12 | 99.0455374381 |
| 2021-02-13 | 99.7056630550 |
| 2021-02-14 | 100.5066410433 |
| 2021-02-15 | 101.2424463199 |
| 2021-02-16 | 101.5731773921 |
| 2021-02-17 | 101.9061332721 |
| 2021-02-18 | 101.9852996382 |
| 2021-02-19 | 101.9493261079 |
| 2021-02-20 | 102.0577525337 |
| 2021-02-21 | 102.2215984184 |
| 2021-02-22 | 102.3066925880 |
| 2021-02-23 | 102.4987713762 |
| 2021-02-24 | 102.7342077439 |
| 2021-02-25 | 103.0628495816 |
| 2021-02-26 | 103.3878534371 |
| 2021-02-27 | 103.5342043350 |
| 2021-02-28 | 103.6467583895 |
| 2021-03-01 | 103.7495090126 |
| 2021-03-02 | 103.8055734018 |
| 2021-03-03 | 103.9175579636 |
| 2021-03-04 | 104.0478478270 |
| 2021-03-05 | 104.1049666572 |
| 2021-03-06 | 104.1809398172 |
| 2021-03-07 | 104.0459676269 |
| 2021-03-08 | 104.0283275461 |
| 2021-03-09 | 104.1863298127 |
| 2021-03-10 | 104.1089139421 |
| 2021-03-11 | 104.0900382935 |
| 2021-03-12 | 104.3231893875 |
| 2021-03-13 | 104.7988135347 |
| 2021-03-14 | 105.3395073329 |
| 2021-03-15 | 105.7499067641 |
| 2021-03-16 | 106.0364439926 |
| 2021-03-17 | 106.4330642709 |
| 2021-03-18 | 106.8632169098 |
| 2021-03-19 | 107.1847481136 |
| 2021-03-20 | 107.2949560184 |
| 2021-03-21 | 107.5387275289 |
| 2021-03-22 | 107.8813816066 |
| 2021-03-23 | 108.6195404300 |
| 2021-03-24 | 109.2674470575 |
| 2021-03-25 | 109.5797976427 |
| 2021-03-26 | 109.8806415882 |
| 2021-03-27 | 110.2904808106 |
| 2021-03-28 | 110.6038728684 |
| 2021-03-29 | 110.8245169301 |
| 2021-03-30 | 110.7166316471 |
| 2021-03-31 | 110.9615813871 |
| 2021-04-01 | 111.5194206286 |
| 2021-04-02 | 112.0028335809 |
| 2021-04-03 | 112.5605014185 |
| 2021-04-04 | 113.2515035964 |
| 2021-04-05 | 113.9087391198 |
| 2021-04-06 | 114.4698086316 |
| 2021-04-07 | 114.3537228935 |
| 2021-04-08 | 114.3436316705 |
| 2021-04-09 | 114.4718551729 |
| 2021-04-10 | 114.4184073583 |
| 2021-04-11 | 114.3201061656 |
| 2021-04-12 | 114.3354568791 |
| 2021-04-13 | 114.3844623792 |
| 2021-04-14 | 114.8177309198 |
| 2021-04-15 | 115.1589881408 |
| 2021-04-16 | 115.3556608853 |
| 2021-04-17 | 115.7555470080 |
| 2021-04-18 | 116.2274000784 |
| 2021-04-19 | 116.7203564008 |
| 2021-04-20 | 117.2543052056 |
| 2021-04-21 | 117.7257272000 |
| 2021-04-22 | 118.1252883667 |
| 2021-04-23 | 118.6878086474 |
| 2021-04-24 | 119.1983277626 |
| 2021-04-25 | 119.5152844476 |
| 2021-04-26 | 119.7292252524 |
| 2021-04-27 | 119.9121461334 |
| 2021-04-28 | 120.0774130991 |
| 2021-04-29 | 120.3014356210 |
| 2021-04-30 | 120.3729727109 |
| 2021-05-01 | 120.2985669790 |
| 2021-05-02 | 120.2010677721 |
| 2021-05-03 | 120.1792885140 |
| 2021-05-04 | 120.0774224025 |
| 2021-05-05 | 120.2587356031 |
| 2021-05-06 | 120.4741647200 |
| 2021-05-07 | 120.4028520005 |
| 2021-05-08 | 121.0092042336 |
| 2021-05-09 | 121.7984180946 |
| 2021-05-10 | 122.3744085009 |
| 2021-05-11 | 123.1637718908 |
| 2021-05-12 | 123.7504310200 |
| 2021-05-13 | 124.0781470664 |
| 2021-05-14 | 124.5581705421 |
| 2021-05-15 | 124.4760360193 |
| 2021-05-16 | 124.2529671145 |
| 2021-05-17 | 124.3274614000 |
| 2021-05-18 | 124.1399025266 |
| 2021-05-19 | 123.9329694213 |
| 2021-05-20 | 123.8575864641 |
| 2021-05-21 | 123.8831456305 |
| 2021-05-22 | 123.7505594117 |
| 2021-05-23 | 123.9313446942 |
| 2021-05-24 | 123.6302368357 |
| 2021-05-25 | 123.3348116722 |
| 2021-05-26 | 123.1271959222 |
| 2021-05-27 | 122.9857663414 |
| 2021-05-28 | 122.8653611547 |
| 2021-05-29 | 122.7805468470 |
| 2021-05-30 | 122.5532994848 |
| 2021-05-31 | 122.5897132282 |
| 2021-06-01 | 122.6438885929 |
| 2021-06-02 | 122.6782019276 |
| 2021-06-03 | 122.8258743351 |
| 2021-06-04 | 122.9651682844 |
| 2021-06-05 | 123.2037116155 |
| 2021-06-06 | 123.2833809014 |
| 2021-06-07 | 123.1356383431 |
| 2021-06-08 | 123.3339259081 |
| 2021-06-09 | 123.4111275249 |
| 2021-06-10 | 123.3984037378 |
| 2021-06-11 | 123.2895830164 |
| 2021-06-12 | 123.2736846727 |
| 2021-06-13 | 123.2873921232 |
| 2021-06-14 | 123.6225939589 |
| 2021-06-15 | 123.8423045944 |
| 2021-06-16 | 124.2442486020 |
| 2021-06-17 | 124.5441114163 |
| 2021-06-18 | 125.0267819676 |
| 2021-06-19 | 125.4423123144 |
| 2021-06-20 | 125.8848380578 |
| 2021-06-21 | 126.4887706940 |
| 2021-06-22 | 126.8030452656 |
| 2021-06-23 | 127.2044762147 |
| 2021-06-24 | 127.6645179257 |
| 2021-06-25 | 128.0316277474 |
| 2021-06-26 | 128.3492041085 |
| 2021-06-27 | 128.6796539068 |
| 2021-06-28 | 128.8009344836 |
| 2021-06-29 | 129.0912123261 |
| 2021-06-30 | 129.1914254561 |
| 2021-07-01 | 129.2916385860 |
| 2021-07-02 | 129.1484398140 |
| 2021-07-03 | 129.0916480926 |
| 2021-07-04 | 129.0103944485 |
| 2021-07-05 | 128.8995537676 |
| 2021-07-06 | 128.8436573157 |
| 2021-07-07 | 128.5285164946 |
| 2021-07-08 | 128.4486131363 |
| 2021-07-09 | 128.6865293646 |
| 2021-07-10 | 128.7865765533 |
| 2021-07-11 | 128.8413607514 |
| 2021-07-12 | 128.8251306275 |
| 2021-07-13 | 128.7174553659 |
| 2021-07-14 | 128.8150405913 |
| 2021-07-15 | 128.7101641213 |
| 2021-07-16 | 128.5146083486 |
| 2021-07-17 | 128.4620638304 |
| 2021-07-18 | 128.4547092761 |
| 2021-07-19 | 128.5633573479 |
| 2021-07-20 | 128.7390913138 |
| 2021-07-21 | 128.7726244113 |
| 2021-07-22 | 128.6520622024 |
| 2021-07-23 | 128.4727221631 |
| 2021-07-24 | 128.1164671481 |
| 2021-07-25 | 127.8880700271 |
| 2021-07-26 | 127.4533212805 |
| 2021-07-27 | 127.0725149733 |
| 2021-07-28 | 126.8147437109 |
| 2021-07-29 | 126.5921972672 |
| 2021-07-30 | 126.2635982123 |
| 2021-07-31 | 126.2304346496 |
| 2021-08-01 | 125.9177149428 |
| 2021-08-02 | 125.7589643335 |
| 2021-08-03 | 125.4507050585 |
| 2021-08-04 | 125.5107338737 |
| 2021-08-05 | 125.5410903212 |
| 2021-08-06 | 125.8902961589 |
| 2021-08-07 | 125.9361055910 |
| 2021-08-08 | 126.2212076295 |
| 2021-08-09 | 126.4871184034 |
| 2021-08-10 | 126.7773488709 |
| 2021-08-11 | 126.5667813004 |
| 2021-08-12 | 126.4052513268 |
| 2021-08-13 | 126.2883614871 |
| 2021-08-14 | 126.3031601565 |
| 2021-08-15 | 126.2115408546 |
| 2021-08-16 | 126.1513353975 |
| 2021-08-17 | 126.0916872071 |
| 2021-08-18 | 126.2544617915 |
| 2021-08-19 | 126.5673767938 |
| 2021-08-20 | 126.6335251664 |
| 2021-08-21 | 126.6562758257 |
| 2021-08-22 | 126.5824942401 |
| 2021-08-23 | 126.5894322978 |
| 2021-08-24 | 126.7337350428 |
| 2021-08-25 | 126.9476625276 |
| 2021-08-26 | 126.9760491106 |
| 2021-08-27 | 127.1309753058 |
| 2021-08-28 | 127.2212623948 |
| 2021-08-29 | 127.6153637698 |
| 2021-08-30 | 127.9383502101 |
| 2021-08-31 | 128.2282261522 |
| 2021-09-01 | 128.2923176706 |
| 2021-09-02 | 128.6016156738 |
| 2021-09-03 | 128.8904702013 |
| 2021-09-04 | 129.1151016768 |
| 2021-09-05 | 129.3270626583 |
| 2021-09-06 | 129.6197113161 |
| 2021-09-07 | 129.6876687727 |
| 2021-09-08 | 129.8906608051 |
| 2021-09-09 | 130.0159419118 |
| 2021-09-10 | 130.0344479170 |
| 2021-09-11 | 130.3254062732 |
| 2021-09-12 | 130.3591224301 |
| 2021-09-13 | 130.3417581527 |
| 2021-09-14 | 130.7319165752 |
| 2021-09-15 | 130.9710516628 |
| 2021-09-16 | 131.2662943000 |
| 2021-09-17 | 131.6862285842 |
| 2021-09-18 | 132.0233410113 |
| 2021-09-19 | 132.5471142852 |
| 2021-09-20 | 132.9590507260 |
| 2021-09-21 | 133.1678871016 |
| 2021-09-22 | 133.6545409935 |
| 2021-09-23 | 133.9219236040 |
| 2021-09-24 | 134.1012348644 |
| 2021-09-25 | 134.1958696606 |
| 2021-09-26 | 134.2351687213 |
| 2021-09-27 | 134.3970045068 |
| 2021-09-28 | 134.5276076529 |
| 2021-09-29 | 134.6650643729 |
| 2021-09-30 | 134.9917743080 |
| 2021-10-01 | 135.3157772558 |
| 2021-10-02 | 135.6849457397 |
| 2021-10-03 | 135.9842031954 |
| 2021-10-04 | 136.2609781966 |
| 2021-10-05 | 136.6010187939 |
| 2021-10-06 | 136.7538127963 |
| 2021-10-07 | 136.6973598359 |
| 2021-10-08 | 136.7845561012 |
| 2021-10-09 | 136.9879144785 |
| 2021-10-10 | 137.1975734794 |
| 2021-10-11 | 137.3032893232 |
| 2021-10-12 | 137.2159094278 |
| 2021-10-13 | 137.0002864644 |
| 2021-10-14 | 136.9842312266 |
| 2021-10-15 | 136.9636812582 |
| 2021-10-16 | 136.8864241454 |
| 2021-10-17 | 136.8983144190 |
| 2021-10-18 | 136.9853778873 |
| 2021-10-19 | 137.1805763983 |
| 2021-10-20 | 137.4764561442 |
| 2021-10-21 | 137.6747476730 |
| 2021-10-22 | 137.9490403862 |
| 2021-10-23 | 138.1722496574 |
| 2021-10-24 | 138.2267606703 |
| 2021-10-25 | 138.3057730204 |
| 2021-10-26 | 138.4640515204 |
| 2021-10-27 | 138.6440306791 |
| 2021-10-28 | 138.9370007294 |
| 2021-10-29 | 139.0841782509 |
| 2021-10-30 | 139.2743802882 |
| 2021-10-31 | 139.4676297778 |
| 2021-11-01 | 139.7254350989 |
| 2021-11-02 | 139.9759785815 |
| 2021-11-03 | 140.2332662159 |
| 2021-11-04 | 140.3914138233 |
| 2021-11-05 | 140.5932062406 |
| 2021-11-06 | 140.5409013184 |
| 2021-11-07 | 140.5890568808 |
| 2021-11-08 | 140.8172273596 |
| 2021-11-09 | 140.8423583522 |
| 2021-11-10 | 140.9588761616 |
| 2021-11-11 | 141.1442398168 |
| 2021-11-12 | 141.1888234583 |
| 2021-11-13 | 141.4132883238 |
| 2021-11-14 | 141.7683723226 |
| 2021-11-15 | 141.9673061647 |
| 2021-11-16 | 142.3121045080 |
| 2021-11-17 | 142.5538239665 |
| 2021-11-18 | 142.5601050556 |
| 2021-11-19 | 142.7796461442 |
| 2021-11-20 | 142.9003437615 |
| 2021-11-21 | 143.1124671168 |
| 2021-11-22 | 143.2881327889 |
| 2021-11-23 | 143.2484272759 |
| 2021-11-24 | 143.1742319462 |
| 2021-11-25 | 143.2223160086 |
| 2021-11-26 | 143.0217809842 |
| 2021-11-27 | 142.9041729331 |
| 2021-11-28 | 142.5667091407 |
| 2021-11-29 | 142.2237894023 |
| 2021-11-30 | 142.0179720784 |
| 2021-12-01 | 142.0217553897 |
| 2021-12-02 | 142.1067511179 |
| 2021-12-03 | 142.0734456841 |
| 2021-12-04 | 142.2904933344 |
| 2021-12-05 | 142.5215570482 |
| 2021-12-06 | 142.6399145149 |
| 2021-12-07 | 142.7051738525 |
| 2021-12-08 | 142.8876290673 |
| 2021-12-09 | 143.0950013345 |
| 2021-12-10 | 143.5794390917 |
| 2021-12-11 | 143.6944091614 |
| 2021-12-12 | 143.9926078417 |
| 2021-12-13 | 144.3373272450 |
| 2021-12-14 | 145.0899564556 |
| 2021-12-15 | 145.4857692962 |
| 2021-12-16 | 145.7668445223 |
| 2021-12-17 | 146.2445581378 |
| 2021-12-18 | 146.6140644649 |
| 2021-12-19 | 146.6565052750 |
| 2021-12-20 | 146.6928441111 |
| 2021-12-21 | 146.5322538741 |
| 2021-12-22 | 146.2760475840 |
| 2021-12-23 | 146.1966762211 |
| 2021-12-24 | 145.9301477549 |
| 2021-12-25 | 145.8930691485 |
| 2021-12-26 | 146.0648545537 |
| 2021-12-27 | 146.4355744103 |
| 2021-12-28 | 146.8566815136 |
| 2021-12-29 | 147.3923433464 |
| 2021-12-30 | 147.7852338169 |
| 2021-12-31 | 147.9816095770 |
| 2022-01-01 | 148.1419644957 |
| 2022-01-02 | 148.1789966959 |
| 2022-01-03 | 147.9219075451 |
| 2022-01-04 | 147.9450193953 |
| 2022-01-05 | 148.0326159392 |
| 2022-01-06 | 148.3668379988 |
| 2022-01-07 | 148.7364371841 |
| 2022-01-08 | 149.2899391347 |
| 2022-01-09 | 149.8605560940 |
| 2022-01-10 | 150.7190899452 |
| 2022-01-11 | 151.1023300307 |
| 2022-01-12 | 151.4911371315 |
| 2022-01-13 | 151.8739388766 |
| 2022-01-14 | 151.7189217565 |
| 2022-01-15 | 151.9584094201 |
| 2022-01-16 | 152.0918317985 |
| 2022-01-17 | 151.8040384858 |
| 2022-01-18 | 151.4766728172 |
| 2022-01-19 | 151.1513186052 |
| 2022-01-20 | 150.6082082200 |
| 2022-01-21 | 150.9893750735 |
| 2022-01-22 | 150.9001559204 |
| 2022-01-23 | 151.0610140026 |
| 2022-01-24 | 151.5538712663 |
| 2022-01-25 | 152.0847944516 |
| 2022-01-26 | 152.5768684798 |
| 2022-01-27 | 152.9974168575 |
| 2022-01-28 | 153.0491938970 |
| 2022-01-29 | 152.9798763621 |
| 2022-01-30 | 152.8418705678 |
| 2022-01-31 | 152.5485037658 |
| 2022-02-01 | 152.3283511315 |
| 2022-02-02 | 152.2549587299 |
| 2022-02-03 | 152.0926844154 |
| 2022-02-04 | 152.1599611000 |
| 2022-02-05 | 152.2067770840 |
| 2022-02-06 | 152.1447686935 |
| 2022-02-07 | 151.9085896002 |
| 2022-02-08 | 152.0401846492 |
| 2022-02-09 | 152.1284538575 |
| 2022-02-10 | 152.3091888885 |
| 2022-02-11 | 152.3926170725 |
| 2022-02-12 | 152.6180109255 |
| 2022-02-13 | 152.9055514897 |
| 2022-02-14 | 153.3850567593 |
| 2022-02-15 | 153.5347824259 |
| 2022-02-16 | 153.5718046678 |
| 2022-02-17 | 153.6117250250 |
| 2022-02-18 | 153.4460487390 |
| 2022-02-19 | 153.3484243262 |
| 2022-02-20 | 153.2708244798 |
| 2022-02-21 | 153.2232414988 |
| 2022-02-22 | 153.0856579654 |
| 2022-02-23 | 152.9411317149 |
| 2022-02-24 | 152.7483143846 |
| 2022-02-25 | 152.7125130708 |
| 2022-02-26 | 152.6389958900 |
| 2022-02-27 | 152.4078601543 |
| 2022-02-28 | 152.2267839757 |
| 2022-03-01 | 152.2109367496 |
| 2022-03-02 | 152.1072360717 |
| 2022-03-03 | 151.9113031147 |
| 2022-03-04 | 151.6378651236 |
| 2022-03-05 | 151.4074666277 |
| 2022-03-06 | 151.1418044988 |
| 2022-03-07 | 150.4940691166 |
| 2022-03-08 | 149.8013402151 |
| 2022-03-09 | 149.4081321836 |
| 2022-03-10 | 149.0588140556 |
| 2022-03-11 | 148.7326877221 |
| 2022-03-12 | 148.4137592664 |
| 2022-03-13 | 148.0798308354 |
| 2022-03-14 | 148.2087038461 |
| 2022-03-15 | 148.2612808268 |
| 2022-03-16 | 148.2340614695 |
| 2022-03-17 | 148.5364372689 |
| 2022-03-18 | 148.7649040671 |
| 2022-03-19 | 148.8124283103 |
| 2022-03-20 | 149.0606645273 |
| 2022-03-21 | 149.1319677088 |
| 2022-03-22 | 149.3644574347 |
| 2022-03-23 | 149.1412515089 |
| 2022-03-24 | 148.7511614723 |
| 2022-03-25 | 148.5938477572 |
| 2022-03-26 | 148.4950562149 |
| 2022-03-27 | 148.3047728996 |
| 2022-03-28 | 148.1423302411 |
| 2022-03-29 | 147.8249838130 |
| 2022-03-30 | 147.8848610425 |
| 2022-03-31 | 147.8699203535 |
| 2022-04-01 | 147.6776239902 |
| 2022-04-02 | 145.8278799106 |
| 2022-04-03 | 144.0086767082 |
| 2022-04-04 | 142.2065266775 |
| 2022-04-05 | 140.1817415208 |
| 2022-04-06 | 138.3368215176 |
| 2022-04-07 | 136.2838105833 |
| 2022-04-08 | 134.5873682272 |
| 2022-04-09 | 134.3691749635 |
| 2022-04-10 | 134.1427839661 |
| 2022-04-11 | 133.8708431644 |
| 2022-04-12 | 133.8499905858 |
| 2022-04-13 | 133.7117643472 |
| 2022-04-14 | 133.8623993884 |
| 2022-04-15 | 133.7327575055 |
| 2022-04-16 | 133.8163021635 |
| 2022-04-17 | 133.9814786656 |
| 2022-04-18 | 134.2035741062 |
| 2022-04-19 | 134.4434499911 |
| 2022-04-20 | 134.6043486821 |
| 2022-04-21 | 134.5845392056 |
| 2022-04-22 | 134.4403358641 |
| 2022-04-23 | 134.2473958957 |
| 2022-04-24 | 134.0137311958 |
| 2022-04-25 | 133.5896604612 |
| 2022-04-26 | 133.1950002900 |
| 2022-04-27 | 132.7389371579 |
| 2022-04-28 | 132.5104293773 |
| 2022-04-29 | 132.4442006343 |
| 2022-04-30 | 132.6050217177 |
| 2022-05-01 | 133.7746815417 |
| 2022-05-02 | 134.2824897909 |
| 2022-05-03 | 134.6700640011 |
| 2022-05-04 | 136.3309232230 |
| 2022-05-05 | 137.9149811547 |
| 2022-05-06 | 139.5340662651 |
| 2022-05-07 | 140.7012580540 |
| 2022-05-08 | 141.1048889921 |
| 2022-05-09 | 142.4138823140 |
| 2022-05-10 | 143.7496356709 |
| 2022-05-11 | 143.9599763646 |
| 2022-05-12 | 144.1930540555 |
| 2022-05-13 | 144.3199943322 |
| 2022-05-14 | 144.6526655903 |
| 2022-05-15 | 144.8661223927 |
| 2022-05-16 | 145.0427142294 |
| 2022-05-17 | 145.2666750158 |
| 2022-05-18 | 145.4526451956 |
| 2022-05-19 | 145.5226093120 |
| 2022-05-20 | 145.6977411834 |
| 2022-05-21 | 145.7610130956 |
| 2022-05-22 | 145.8215882713 |
| 2022-05-23 | 145.8814202431 |
| 2022-05-24 | 145.7657381934 |
| 2022-05-25 | 145.6139495001 |
| 2022-05-26 | 145.4289372882 |
| 2022-05-27 | 145.1246716835 |
| 2022-05-28 | 145.0331594313 |
| 2022-05-29 | 144.7612526426 |
| 2022-05-30 | 144.5302785806 |
| 2022-05-31 | 144.4041238195 |
| 2022-06-01 | 144.3759065201 |
| 2022-06-02 | 144.4412829321 |
| 2022-06-03 | 144.6168301777 |
| 2022-06-04 | 144.6027376808 |
| 2022-06-05 | 144.5580504724 |
| 2022-06-06 | 144.5011106587 |
| 2022-06-07 | 144.4795997445 |
| 2022-06-08 | 144.4268133138 |
| 2022-06-09 | 144.3543663708 |
| 2022-06-10 | 144.0734076583 |
| 2022-06-11 | 143.9494709356 |
| 2022-06-12 | 143.9837822182 |
| 2022-06-13 | 144.0398056980 |
| 2022-06-14 | 144.1971469782 |
| 2022-06-15 | 144.2250749112 |
| 2022-06-16 | 144.3709316636 |
| 2022-06-17 | 144.5304177424 |
| 2022-06-18 | 144.6455821379 |
| 2022-06-19 | 144.7463946646 |
| 2022-06-20 | 144.7838423207 |
| 2022-06-21 | 144.7197154803 |
| 2022-06-22 | 144.7258353670 |
| 2022-06-23 | 144.5607661733 |
| 2022-06-24 | 144.4824703656 |
| 2022-06-25 | 144.3510707914 |
| 2022-06-26 | 144.1543804637 |
| 2022-06-27 | 143.8858893621 |
| 2022-06-28 | 143.6454971388 |
| 2022-06-29 | 143.5217237473 |
| 2022-06-30 | 143.5358050841 |
| 2022-07-01 | 143.5514273535 |
| 2022-07-02 | 143.7388758237 |
| 2022-07-03 | 143.8370789362 |
| 2022-07-04 | 144.0402753644 |
| 2022-07-05 | 144.1526957021 |
| 2022-07-06 | 144.1809591028 |
| 2022-07-07 | 143.9240534848 |
| 2022-07-08 | 144.0140111050 |
| 2022-07-09 | 143.8487051981 |
| 2022-07-10 | 144.0077156786 |
| 2022-07-11 | 143.9682860036 |
| 2022-07-12 | 144.0197482924 |
| 2022-07-13 | 144.0070567140 |
| 2022-07-14 | 144.2303237878 |
| 2022-07-15 | 144.1780126713 |
| 2022-07-16 | 144.2163833045 |
| 2022-07-17 | 144.0765588384 |
| 2022-07-18 | 144.0387880814 |
| 2022-07-19 | 144.0138405171 |
| 2022-07-20 | 144.0155403926 |
| 2022-07-21 | 143.9579591139 |
| 2022-07-22 | 144.0212093467 |
| 2022-07-23 | 144.0626085626 |
| 2022-07-24 | 144.1243717966 |
| 2022-07-25 | 144.3200594112 |
| 2022-07-26 | 144.5232827173 |
| 2022-07-27 | 144.9581434091 |
| 2022-07-28 | 145.4982348774 |
| 2022-07-29 | 145.8397999392 |
| 2022-07-30 | 146.3405418367 |
| 2022-07-31 | 146.7258855486 |
| 2022-08-01 | 147.0009808960 |
| 2022-08-02 | 147.1645796578 |
| 2022-08-03 | 147.1425008412 |
| 2022-08-04 | 147.0711313877 |
| 2022-08-05 | 147.1036760418 |
| 2022-08-06 | 146.9618027757 |
| 2022-08-07 | 146.8916677253 |
| 2022-08-08 | 146.8160422820 |
| 2022-08-09 | 146.7526917690 |
| 2022-08-10 | 146.7679177431 |
| 2022-08-11 | 146.7019416473 |
| 2022-08-12 | 146.5802574093 |
| 2022-08-13 | 146.5036696269 |
| 2022-08-14 | 146.3837974251 |
| 2022-08-15 | 146.3084782533 |
| 2022-08-16 | 146.3605638210 |
| 2022-08-17 | 146.2718229992 |
| 2022-08-18 | 146.2596310067 |
| 2022-08-19 | 146.2891608206 |
| 2022-08-20 | 146.3672887995 |
| 2022-08-21 | 146.5654837891 |
| 2022-08-22 | 146.7134948662 |
| 2022-08-23 | 146.8053695451 |
| 2022-08-24 | 146.9908162549 |
| 2022-08-25 | 147.2065834691 |
| 2022-08-26 | 147.4517208982 |
| 2022-08-27 | 147.7844974392 |
| 2022-08-28 | 147.9128147833 |
| 2022-08-29 | 148.1039192231 |
| 2022-08-30 | 148.2864315471 |
| 2022-08-31 | 148.4167721142 |
| 2022-09-01 | 148.5858713527 |
| 2022-09-02 | 148.5983098472 |
| 2022-09-03 | 148.5399829407 |
| 2022-09-04 | 148.5947451998 |
| 2022-09-05 | 148.6388124653 |
| 2022-09-06 | 148.6110458028 |
| 2022-09-07 | 148.3787669009 |
| 2022-09-08 | 148.4549106927 |
| 2022-09-09 | 148.4716163572 |
| 2022-09-10 | 148.4324757648 |
| 2022-09-11 | 148.3830237323 |
| 2022-09-12 | 148.3747985573 |
| 2022-09-13 | 148.5465781086 |
| 2022-09-14 | 148.8617988941 |
| 2022-09-15 | 148.8457363081 |
| 2022-09-16 | 149.1763547097 |
| 2022-09-17 | 149.4972052509 |
| 2022-09-18 | 149.8033707356 |
| 2022-09-19 | 150.0434956599 |
| 2022-09-20 | 150.0750431998 |
| 2022-09-21 | 150.0912561423 |
| 2022-09-22 | 150.1224412987 |
| 2022-09-23 | 149.9466120804 |
| 2022-09-24 | 149.8493150471 |
| 2022-09-25 | 149.7844066588 |
| 2022-09-26 | 149.8063790066 |
| 2022-09-27 | 150.0868944541 |
| 2022-09-28 | 150.2325669021 |
| 2022-09-29 | 150.2209074377 |
| 2022-09-30 | 150.1057199250 |
| 2022-10-01 | 150.1470820306 |
| 2022-10-02 | 150.1491305084 |
| 2022-10-03 | 150.1227548184 |
| 2022-10-04 | 149.9875412023 |
| 2022-10-05 | 150.0741899258 |
| 2022-10-06 | 150.0553224053 |
| 2022-10-07 | 150.0348120871 |
| 2022-10-08 | 150.0707647404 |
| 2022-10-09 | 150.0324288707 |
| 2022-10-10 | 150.0614233896 |
| 2022-10-11 | 150.0137879195 |
| 2022-10-12 | 149.9869336353 |
| 2022-10-13 | 150.2008529922 |
| 2022-10-14 | 150.4575457159 |
| 2022-10-15 | 150.4200708652 |
| 2022-10-16 | 150.5148679478 |
| 2022-10-17 | 150.5730939332 |
| 2022-10-18 | 150.7649850883 |
| 2022-10-19 | 150.8785907683 |
| 2022-10-20 | 151.0191699308 |
| 2022-10-21 | 151.1131314758 |
| 2022-10-22 | 151.1309583966 |
| 2022-10-23 | 151.3235120455 |
| 2022-10-24 | 151.3552196374 |
| 2022-10-25 | 151.1063720258 |
| 2022-10-26 | 150.9947107819 |
| 2022-10-27 | 150.6820340069 |
#2022-10-28|150.5189023988
#2022-10-29|150.5717859556
#2022-10-30|150.4292115670
#2022-10-31|150.3365268402
#2022-11-01|150.5011915001
#2022-11-02|150.5043566989
#2022-11-03|150.7792736053
#2022-11-04|151.0837506740
#2022-11-05|151.1148372620
#2022-11-06|151.1800409842
#2022-11-07|151.0418985737
#2022-11-08|151.1359122650
#2022-11-09|151.2300580962
#2022-11-10|151.2697582696
#2022-11-11|151.1911353403
#2022-11-12|151.2366028861
#2022-11-13|151.2487398324
#2022-11-14|151.5702963485
#2022-11-15|151.5857465258
#2022-11-16|151.7224903959
#2022-11-17|151.6610275895
#2022-11-18|151.4831804011
#2022-11-19|151.1895802071
#2022-11-20|151.0092122095
#2022-11-21|150.8465683091
#2022-11-22|150.6729474234
#2022-11-23|149.9251134780
#2022-11-24|149.8177432239
#2022-11-25|149.8809651070
#2022-11-26|150.0810973179
#2022-11-27|150.1820681038
#2022-11-28|150.1888085849
#2022-11-29|150.2192400551
#2022-11-30|150.7388646078
#2022-12-01|150.5938796527
#2022-12-02|150.3945348949
#2022-12-03|150.1290798165
#2022-12-04|149.9201059513
#2022-12-05|149.7992705559
#2022-12-06|149.5314344876
#2022-12-07|149.0560099013
#2022-12-08|148.9243037004
#2022-12-09|149.0993250271
#2022-12-10|149.2417422545
#2022-12-11|149.3279442204
#2022-12-12|149.4244940739
#2022-12-13|149.5577680730
#2022-12-14|150.0307057529
#2022-12-15|150.3145243344
#2022-12-16|150.2836830169
#2022-12-17|150.4992331575
#2022-12-18|150.6393956654
#2022-12-19|150.5684099045
#2022-12-20|150.7776852863
#2022-12-21|151.1805752972
#2022-12-22|151.3572761605
#2022-12-23|151.2904730935
#2022-12-24|151.1059137016
#2022-12-25|150.9514747092
#2022-12-26|151.0448286330
#2022-12-27|150.9849387937
#2022-12-28|150.6773448511
#2022-12-29|150.6218472735
#2022-12-30|150.6868187518
#2022-12-31|150.6530106199
#2023-01-01|150.7449711336
#2023-01-02|150.7207963243
#2023-01-03|150.5522967644
#2023-01-04|150.3981286869
#2023-01-05|150.1836060184
#2023-01-06|150.2459237361
#2023-01-07|149.6466386819
#2023-01-08|149.7508087463
#2023-01-09|149.7604039655
#2023-01-10|149.3242813212
#2023-01-11|149.2363205725
#2023-01-12|148.6687249369
#2023-01-13|148.4793482496
#2023-01-14|149.0418918952
#2023-01-15|148.5637356904
#2023-01-16|148.4397301036
#2023-01-17|148.7120941139
#2023-01-18|148.7052005898
#2023-01-19|149.1559249084
#2023-01-20|149.1561205830
#2023-01-21|149.3059258315
#2023-01-22|149.7331091258
#2023-01-23|149.9019805063
#2023-01-24|150.1662101861
#2023-01-25|150.2936836519
#2023-01-26|150.4012705623
#2023-01-27|150.3927444033
#2023-01-28|150.2628975037
#2023-01-29|150.0538235891
#2023-01-30|149.8184206365
#2023-01-31|149.7928227583
#2023-02-01|149.8710030316
#2023-02-02|149.9609388296
#2023-02-03|150.1421321798
#2023-02-04|150.2496861390
#2023-02-05|150.3818798846
#2023-02-06|150.4460966362
#2023-02-07|150.1128545947
#2023-02-08|149.3128904233
#2023-02-09|148.8897436544
#2023-02-10|148.1983088179
#2023-02-11|147.4662676257
#2023-02-12|146.8057004033
#2023-02-13|146.2393011992
#2023-02-14|145.7668529301
#2023-02-15|146.0870398964
#2023-02-16|146.0611890837
#2023-02-17|146.4039597163
#2023-02-18|146.4187691238
#2023-02-19|146.5495053306
#2023-02-20|146.7214549075
#2023-02-21|147.0215563150
#2023-02-22|147.0728959382
#2023-02-23|147.3029363696
#2023-02-24|147.3374739983
#2023-02-25|147.7124225547
#2023-02-26|147.9454173979
#2023-02-27|148.1017654359
#2023-02-28|148.1831556469
#2023-03-01|147.9915094976
#2023-03-02|147.8700115926
#2023-03-03|147.7441196334
#2023-03-04|147.6712170587
#2023-03-05|147.6207222580
#2023-03-06|147.5139517843
#2023-03-07|147.1251571676
#2023-03-08|146.7529800145
#2023-03-09|146.4492744962
#2023-03-10|146.8505003959
#2023-03-11|147.4639870242
#2023-03-12|148.0527313378
#2023-03-13|148.7521015970
#2023-03-14|149.8162894877
#2023-03-15|150.9290760262
#2023-03-16|151.8440433102
#2023-03-17|152.2578569542
#2023-03-18|152.5313384378
#2023-03-19|152.7111406912
#2023-03-20|152.8937784636
#2023-03-21|152.8848301103
#2023-03-22|153.0101833238
#2023-03-23|152.8311675456
#2023-03-24|152.5775190993
#2023-03-25|152.2100167093
#2023-03-26|151.9103950090
#2023-03-27|151.5137082695
#2023-03-28|151.4741124693
#2023-03-29|151.4988129110
#2023-03-30|151.8291489174
#2023-03-31|151.6621784861
#2023-04-01|151.7458616013
#2023-04-02|151.8368083931
#2023-04-03|151.8822959490
#2023-04-04|151.8816024213
#2023-04-05|151.7026329982
#2023-04-06|151.5299726198
#2023-04-07|151.6438697835
#2023-04-08|151.7345918854
#2023-04-09|151.8045637397
#2023-04-10|152.0766289928
#2023-04-11|152.2227007206
#2023-04-12|152.4094776728
#2023-04-13|152.3953732405
#2023-04-14|152.5149832817
#2023-04-15|151.6816573152
#2023-04-16|151.6530700936
#2023-04-17|151.4306642718
#2023-04-18|151.2392646798
#2023-04-19|150.7920323883
#2023-04-20|150.5461963323
#2023-04-21|150.5291609046
#2023-04-22|151.4289854125
#2023-04-23|151.5247254462
#2023-04-24|151.6890073758
#2023-04-25|152.1074779816
#2023-04-26|152.7845118214
#2023-04-27|153.4141806402
#2023-04-28|153.9919631022
#2023-04-29|154.0824187660
#2023-04-30|154.2077781011
#2023-05-01|154.3874444565
#2023-05-02|154.3890930008
#2023-05-03|154.4524993720
#2023-05-04|154.5163427364
#2023-05-05|154.5089614770
#2023-05-06|154.9513848714
#2023-05-07|155.0685485056
#2023-05-08|155.3745961864
#2023-05-09|155.3430982040
#2023-05-10|155.3479389996
#2023-05-11|155.5991519225
#2023-05-12|155.4399718734
#2023-05-13|155.6638935826
#2023-05-14|156.1336242751
#2023-05-15|156.4113290575
#2023-05-16|156.9475875453
#2023-05-17|157.5212326281
#2023-05-18|157.6602307219
#2023-05-19|158.1601681721
#2023-05-20|158.1814160799
#2023-05-21|158.3768315935
#2023-05-22|158.4614449615
#2023-05-23|158.4017993918
#2023-05-24|157.9861388179
#2023-05-25|157.6150347162
#2023-05-26|157.2137074683
#2023-05-27|156.7681621120
#2023-05-28|156.2727241629
#2023-05-29|155.7383979265
#2023-05-30|155.4716528162
#2023-05-31|155.2784781117
#2023-06-01|155.1843346825
#2023-06-02|155.1055739070
#2023-06-03|155.0336841358
#2023-06-04|154.7062894157
#2023-06-05|154.5594060492
#2023-06-06|154.1764177814
#2023-06-07|153.7516708139
#2023-06-08|153.3709140608
#2023-06-09|153.0632519527
#2023-06-10|152.9119128054
#2023-06-11|152.8973019946
#2023-06-12|152.7748049116
#2023-06-13|152.6253746293
#2023-06-14|152.4822997215
#2023-06-15|152.0632360979
#2023-06-16|151.4850357112
#2023-06-17|150.9554400933
#2023-06-18|150.5065277171
#2023-06-19|150.1194506039
#2023-06-20|149.9434486836
#2023-06-21|149.9493453377
#2023-06-22|150.2910903834
#2023-06-23|150.6489205185
#2023-06-24|150.9191718541
#2023-06-25|151.1657926641
#2023-06-26|151.3671955665
#2023-06-27|151.4967624709
#2023-06-28|151.6039140836
#2023-06-29|151.5357859655
#2023-06-30|151.7029965989
#2023-07-01|152.0336409547
#2023-07-02|152.2241222229
#2023-07-03|152.4523259906
#2023-07-04|152.6857348841
#2023-07-05|153.0299548871
#2023-07-06|153.2251993477
#2023-07-07|152.8530796056
#2023-07-08|152.6014611563
#2023-07-09|152.4640562311
#2023-07-10|152.3157424322
#2023-07-11|152.2990924805
#2023-07-12|152.3308151051
#2023-07-13|152.5120216697
#2023-07-14|153.2319065234
#2023-07-15|153.6129712128
#2023-07-16|153.9764534283
#2023-07-17|154.2733868953
#2023-07-18|154.3561490953
#2023-07-19|154.3575099480
#2023-07-20|154.3206553481
#2023-07-21|154.1280254844
#2023-07-22|153.7209308834
#2023-07-23|153.4687388221
#2023-07-24|153.2833265064
#2023-07-25|153.0197504370
#2023-07-26|152.7066965496
#2023-07-27|152.2911257800
#2023-07-28|152.0029277429
#2023-07-29|151.9163459689
#2023-07-30|151.6968966773
#2023-07-31|151.4419483622
#2023-08-01|151.3778309705
#2023-08-02|151.3589384985
#2023-08-03|151.5525655379
#2023-08-04|151.6477817361
#2023-08-05|151.7288880987
#2023-08-06|151.7759424299
#2023-08-07|151.6230560544
#2023-08-08|151.6432313791
#2023-08-09|151.6068784203
#2023-08-10|151.5265152394
#2023-08-11|151.3442691863
#2023-08-12|151.1873975813
#2023-08-13|151.0299036869
#2023-08-14|151.1763558971
#2023-08-15|151.2588377587
#2023-08-16|151.2864934808
#2023-08-17|151.3407727503
#2023-08-18|151.5115708118
#2023-08-19|151.5383762157
#2023-08-20|151.5856115690
#2023-08-21|151.7676632050
#2023-08-22|151.5365952693
#2023-08-23|151.3104543010
#2023-08-24|151.3700049933
#2023-08-25|151.3492574893
#2023-08-26|151.5240118073
#2023-08-27|151.7503865305
#2023-08-28|151.7792342931
#2023-08-29|152.1797520993
#2023-08-30|152.3583812435
#2023-08-31|152.2505253434
#2023-09-01|152.2271877191
#2023-09-02|152.2579652212
#2023-09-03|152.0124250648
#2023-09-04|151.8545111721
#2023-09-05|151.5426844443
#2023-09-06|151.6283484903
#2023-09-07|151.6861448517
#2023-09-08|151.8279735859
#2023-09-09|151.8452429305
#2023-09-10|152.2930779821
#2023-09-11|152.7531993170
#2023-09-12|153.1034372215
#2023-09-13|153.1275915762
#2023-09-14|153.2120616656
#2023-09-15|153.1012305924
#2023-09-16|153.0825765109
#2023-09-17|152.9249738496
#2023-09-18|152.5665499914
#2023-09-19|152.7242020367
#2023-09-20|152.9259092252
#2023-09-21|153.1315070176
#2023-09-22|153.3577180654
#2023-09-23|153.4664745003
#2023-09-24|153.5715747561
#2023-09-25|153.8735222358
#2023-09-26|153.8181361028
#2023-09-27|154.0682441649
#2023-09-28|154.2694791190
#2023-09-29|154.2672298021
#2023-09-30|154.2399790665
#2023-10-01|154.1258303384
#2023-10-02|153.9081701782
#2023-10-03|153.7411677746
#2023-10-04|153.7310075716
#2023-10-05|153.8078985438
#2023-10-06|153.8374178944
#2023-10-07|153.8764199117
#2023-10-08|154.1686333830
#2023-10-09|154.3950775660
#2023-10-10|154.6493791790
#2023-10-11|154.6891340813
#2023-10-12|155.0165475725
#2023-10-13|155.5442125930
#2023-10-14|156.1697254906
#2023-10-15|156.7412730092
#2023-10-16|157.3935973683
#2023-10-17|157.8448088787
#2023-10-18|158.1437035578
#2023-10-19|158.1561021034
#2023-10-20|157.9532478460
#2023-10-21|156.9378762753
#2023-10-22|156.5253736946
#2023-10-23|156.2363094078
#2023-10-24|155.9304023710
#2023-10-25|155.2279490923
#2023-10-26|154.8938540714
#2023-10-27|154.6702197456
#2023-10-28|155.4949791253
#2023-10-29|155.4075664248
#2023-10-30|155.2956341433
#2023-10-31|155.2011467015
#2023-11-01|156.0900509440
#2023-11-02|156.0309103776
#2023-11-03|156.1725828973
#2023-11-04|155.9248694234
#2023-11-05|155.8266039454
#2023-11-06|155.3777976908
#2023-11-07|154.8080959139
#2023-11-08|154.2317309558
#2023-11-09|154.3994886356
#2023-11-10|154.5653247518
#2023-11-11|154.7050334217
#2023-11-12|154.8499066837
#2023-11-13|155.2757102821
#2023-11-14|155.8629113998
#2023-11-15|155.9216296526
#2023-11-16|155.9448548336
#2023-11-17|155.8613948717
#2023-11-18|155.4578600259
#2023-11-19|155.1724127081
#2023-11-20|154.6890559979
#2023-11-21|154.3050745985
#2023-11-22|153.2455103943
#2023-11-23|152.2096142075
#2023-11-24|151.1358298547
#2023-11-25|150.5749660195
#2023-11-26|149.9303694311
#2023-11-27|149.5371101180
#2023-11-28|149.3233256897
#2023-11-29|149.8258723295
#2023-11-30|150.0436419291
#2023-12-01|150.6374114403
#2023-12-02|151.0296437986
#2023-12-03|151.3349191975
#2023-12-04|151.5025563274
#2023-12-05|151.5422701571
#2023-12-06|151.5997672951
#2023-12-07|151.5157137349
#2023-12-08|151.5205210645
#2023-12-09|151.5004673546
#2023-12-10|151.7459138730
#2023-12-11|151.9654548271
#2023-12-12|151.8831621697
#2023-12-13|151.6421565044
#2023-12-14|151.7189791003
#2023-12-15|151.4465612475
#2023-12-16|151.2953113937
#2023-12-17|150.7836190051
#2023-12-18|150.3880248775
#2023-12-19|150.2511224792
#2023-12-20|150.1841279901
#2023-12-21|150.0632718542
#2023-12-22|149.9657111870
#2023-12-23|149.9755146973
#2023-12-24|150.1673381820
#2023-12-25|150.3248103422
#2023-12-26|150.4220100094
#2023-12-27|150.4854289826
#2023-12-28|150.3802837270
#2023-12-29|150.2734633476
#2023-12-30|150.0096894320
#2023-12-31|149.6388204186
#2024-01-01|149.3623053613
#2024-01-02|149.1546352892
#2024-01-03|149.1324741898
#2024-01-04|149.3861647254
#2024-01-05|149.7033530828
#2024-01-06|149.8548785763
#2024-01-07|149.9333887803
#2024-01-08|150.1461130120
#2024-01-09|150.2661643841
#2024-01-10|150.2643516137
#2024-01-11|149.9549386783
#2024-01-12|149.7137536004
#2024-01-13|149.6502753905
#2024-01-14|149.7530341857
#2024-01-15|149.5598626445
#2024-01-16|149.3423242563
#2024-01-17|148.9449638974
#2024-01-18|148.6973713451
#2024-01-19|148.3362489493
#2024-01-20|148.0763882758
#2024-01-21|147.7911925003
#2024-01-22|147.5159133935
#2024-01-23|147.3935443253
#2024-01-24|147.2441494594
#2024-01-25|147.1157536250
#2024-01-26|147.0989201470
#2024-01-27|147.2337734909
#2024-01-28|147.4066096388
#2024-01-29|147.5735683484
#2024-01-30|147.6403955144
#2024-01-31|147.7917496959
#2024-02-01|147.7254001046
#2024-02-02|147.7731383480
#2024-02-03|147.6315310230
#2024-02-04|147.5005766523
#2024-02-05|147.3831164653
#2024-02-06|147.5193628614
#2024-02-07|148.3167803088
#2024-02-08|149.3762367682
#2024-02-09|149.5330790891
#2024-02-10|149.7048328644
#2024-02-11|149.7837362048
#2024-02-12|149.9994466037
#2024-02-13|149.9517893282
#2024-02-14|149.2524377806
#2024-02-15|148.4318064138
#2024-02-16|148.1650488441
#2024-02-17|147.6847457449
#2024-02-18|147.5167167339
#2024-02-19|147.3266089154
#2024-02-20|147.0339720226
#2024-02-21|146.8500036503
#2024-02-22|146.4286387020
#2024-02-23|146.1840560645
#2024-02-24|146.2290757473
#2024-02-25|146.0066371068
#2024-02-26|145.7961942065
#2024-02-27|145.5922043130
#2024-02-28|145.3590194585
#2024-02-29|145.6949616356
#2024-03-01|145.8946486294
#2024-03-02|146.0249776744
#2024-03-03|146.2007555851
#2024-03-04|146.1859504797
#2024-03-05|146.3538552622
#2024-03-06|146.6695738297
#2024-03-07|146.6800882021
#2024-03-08|146.7904818998
#2024-03-09|146.9465527596
#2024-03-10|146.8506846545
#2024-03-11|146.8511423933
#2024-03-12|146.7816452203
#2024-03-13|146.6236383399
#2024-03-14|146.4435033679
#2024-03-15|146.3345499407
#2024-03-16|146.0470878400
#2024-03-17|145.9748322382
#2024-03-18|145.9189582669
#2024-03-19|145.8150999904
#2024-03-20|145.7528502842
#2024-03-21|145.7214536912
#2024-03-22|145.4180359611
#2024-03-23|145.3738580539
#2024-03-24|145.2243330910
#2024-03-25|145.1962593426
#2024-03-26|145.1885242659
#2024-03-27|145.0227266489
#2024-03-28|144.7697473571
#2024-03-29|144.7462777923
#2024-03-30|144.7757201279
#2024-03-31|144.8953625800
#2024-04-01|144.8828110168
#2024-04-02|145.0589493153
#2024-04-03|145.2977285442
#2024-04-04|145.5206962297
#2024-04-05|145.8986446345
#2024-04-06|146.1552309259
#2024-04-07|146.3654351692
#2024-04-08|146.5939121635
#2024-04-09|146.6658776229
#2024-04-10|147.0178224350
#2024-04-11|147.4224951696
#2024-04-12|147.4629475179
#2024-04-13|147.3983013124
#2024-04-14|147.3381785389
#2024-04-15|147.2706259814
#2024-04-16|146.9013010841
#2024-04-17|146.6314563724
#2024-04-18|146.5272650011
#2024-04-19|146.5901683602
#2024-04-20|146.6802422832
#2024-04-21|146.8835241201
#2024-04-22|147.0568220296
#2024-04-23|147.5555606888
#2024-04-24|147.6253736190
#2024-04-25|147.3600626626
#2024-04-26|147.1574013533
#2024-04-27|147.2599002788
#2024-04-28|147.1699977358
#2024-04-29|147.1824840058
#2024-04-30|146.7672499056
#2024-05-01|146.6293095396
#2024-05-02|146.6061101284
#2024-05-03|146.5025283055
#2024-05-04|146.0364245646
#2024-05-05|145.7526094509
#2024-05-06|145.3135668658
#2024-05-07|145.2679679527
#2024-05-08|144.9804682271
#2024-05-09|144.8729813644
#2024-05-10|144.7800124173
#2024-05-11|144.8147342724
#2024-05-12|144.7242355377
#2024-05-13|144.7094713966
#2024-05-14|144.6505347429
#2024-05-15|144.5999416626
#2024-05-16|144.3732543507
#2024-05-17|144.3339668083
#2024-05-18|143.8925012831
#2024-05-19|143.5012221312
#2024-05-20|143.1941360083
#2024-05-21|142.8548742730
#2024-05-22|142.7525388298
#2024-05-23|142.6744969890
#2024-05-24|142.1086072258
#2024-05-25|141.7328991264
#2024-05-26|141.4900362270
#2024-05-27|141.1437248140
#2024-05-28|140.6364466010
#2024-05-29|139.7241087221
#2024-05-30|139.0319865769
#2024-05-31|138.7344620188
#2024-06-01|138.6816995589
#2024-06-02|138.5610974979
#2024-06-03|138.6671473789
#2024-06-04|138.5163797142
#2024-06-05|137.6760387447
#2024-06-06|136.7754505213
#2024-06-07|135.9869814148
#2024-06-08|135.2443168472
#2024-06-09|134.4151386586
#2024-06-10|133.9680981596
#2024-06-11|134.9973075320
#2024-06-12|136.8629635404
#2024-06-13|138.5068954438
#2024-06-14|139.7995926453
#2024-06-15|140.4750299334
#2024-06-16|142.1827464542
#2024-06-17|143.3510502370
#2024-06-18|143.2902837214
#2024-06-19|143.2572468993
#2024-06-20|143.4277713197
#2024-06-21|143.6569628486
#2024-06-22|144.4062056941
#2024-06-23|144.2372134854
#2024-06-24|144.0157982411
#2024-06-25|143.9769568538
#2024-06-26|144.0151512380
#2024-06-27|144.0983896749
#2024-06-28|144.1867299439
#2024-06-29|144.2018653522
#2024-06-30|144.1294142071
#2024-07-01|144.1678432909
#2024-07-02|144.1479545219
#2024-07-03|144.2021275469
#2024-07-04|144.1206996289
#2024-07-05|144.0216365797
#2024-07-06|144.2085587609
#2024-07-07|144.4450061240
#2024-07-08|144.5784331979
#2024-07-09|144.8674369817
#2024-07-10|144.9254807890
#2024-07-11|145.0648739386
#2024-07-12|145.3150874205
#2024-07-13|145.2983704219
#2024-07-14|145.1868475605
#2024-07-15|145.0752789706
#2024-07-16|145.0426659067
#2024-07-17|145.1271258333
#2024-07-18|145.0554273547
#2024-07-19|145.1905117564
#2024-07-20|145.2691100317
#2024-07-21|145.6462969687
#2024-07-22|146.1146055463
#2024-07-23|146.3872537363
#2024-07-24|146.6234154631
#2024-07-25|147.0321423135
#2024-07-26|147.1865501556
#2024-07-27|147.4564714821
#2024-07-28|147.4816347876
#2024-07-29|147.3425641686
#2024-07-30|147.4354519603
#2024-07-31|147.5112202073
#2024-08-01|147.5987304736
#2024-08-02|147.9331454343
#2024-08-03|148.1767264348
#2024-08-04|148.2966128788
#2024-08-05|148.4714385330
#2024-08-06|148.4205656550
#2024-08-07|148.4807245786
#2024-08-08|148.5034961726
#2024-08-09|148.2719566892
#2024-08-10|148.1388057969
#2024-08-11|148.1773110971
#2024-08-12|148.1724682437
#2024-08-13|148.2015694736
#2024-08-14|148.0927279565
#2024-08-15|147.9056605540
#2024-08-16|147.7315413103
#2024-08-17|147.5440265262
#2024-08-18|147.3452629205
#2024-08-19|147.0987295828
#2024-08-20|146.9081021681
#2024-08-21|146.8694262643
#2024-08-22|146.8847025003
#2024-08-23|147.0024702088
#2024-08-24|146.9988358630
#2024-08-25|146.9132472228
#2024-08-26|146.9881485884
#2024-08-27|147.1177983167
#2024-08-28|147.2695898982
#2024-08-29|147.2468104684
#2024-08-30|147.1090235381
#2024-08-31|147.0124925521
#2024-09-01|146.9968494108
#2024-09-02|146.9525572483
#2024-09-03|146.7871080388
#2024-09-04|146.5244288809
#2024-09-05|146.4512216354
#2024-09-06|146.3507991687
#2024-09-07|146.4527314065
#2024-09-08|146.4170324922
#2024-09-09|146.2313424037
#2024-09-10|146.2608099275
#2024-09-11|146.3853544304
#2024-09-12|146.3909080104
#2024-09-13|146.5280387181
#2024-09-14|146.5556728866
#2024-09-15|146.6202772435
#2024-09-16|146.8174297759
#2024-09-17|146.8678001233
#2024-09-18|146.8261102606
#2024-09-19|146.8936188682
#2024-09-20|146.9005547893
#2024-09-21|146.8510874313
#2024-09-22|146.9247734196
#2024-09-23|147.0282240106
#2024-09-24|147.1794147188
#2024-09-25|147.3384211016
#2024-09-26|147.4701425929
#2024-09-27|147.6659608561
#2024-09-28|147.8437426416
#2024-09-29|147.9744966871
#2024-09-30|148.0794212656
#2024-10-01|148.1654384482
#2024-10-02|148.1509671245
#2024-10-03|148.1029533295
#2024-10-04|148.0478499699
#2024-10-05|148.0384222140
#2024-10-06|147.8684947295
#2024-10-07|147.7554588500
#2024-10-08|147.5578356852
#2024-10-09|147.4254964419
#2024-10-10|147.2503087237
#2024-10-11|146.9069096996
#2024-10-12|146.6492363719
#2024-10-13|146.7173832582
#2024-10-14|146.6509535661
#2024-10-15|146.6490326936
#2024-10-16|146.5917163167
#2024-10-17|146.6473522552
#2024-10-18|146.8179605779
#2024-10-19|146.8730679593
#2024-10-20|146.7229752335
#2024-10-21|146.5648576550
#2024-10-22|146.4617899659
#2024-10-23|146.4586429599
#2024-10-24|146.4014937345
#2024-10-25|146.5339380923
#2024-10-26|146.7849506605
#2024-10-27|147.0351376398
#2024-10-28|147.4206108030
#2024-10-29|147.5730363546
#2024-10-30|147.6031928453
#2024-10-31|147.7052982200
#2024-11-01|147.7098763967
#2024-11-02|147.5565092129
#2024-11-03|147.4516905658
#2024-11-04|147.2542668018
#2024-11-05|147.2531125371
#2024-11-06|147.2543412060
#2024-11-07|147.2344408315
#2024-11-08|147.1102829296
#2024-11-09|146.8999089368
#2024-11-10|146.7597918317
#2024-11-11|146.6671909046
#2024-11-12|146.4789178577
#2024-11-13|146.4153307864
#2024-11-14|146.3480413783
#2024-11-15|146.1920280154
#2024-11-16|146.2374988999
#2024-11-17|146.1587774929
#2024-11-18|145.9407525802
#2024-11-19|145.9513798387
#2024-11-20|145.7483417237
#2024-11-21|145.4826393608
#2024-11-22|145.4559977057
#2024-11-23|145.4516417987
#2024-11-24|145.3734208141
#2024-11-25|145.4411115562
#2024-11-26|145.3216581023
#2024-11-27|145.4019783154
#2024-11-28|145.4907015488
#2024-11-29|145.4472071942
#2024-11-30|145.2412858078
#2024-12-01|145.2364689986
#2024-12-02|145.2271145578
#2024-12-03|145.1379142681
#2024-12-04|144.9955942954
#2024-12-05|144.8396559486
#2024-12-06|144.7379146259
#2024-12-07|144.6862729801
#2024-12-08|144.5189760265
#2024-12-09|144.4016746803
#2024-12-10|144.3375320263
#2024-12-11|144.2775686809
#2024-12-12|144.3083047833
#2024-12-13|144.2385483846
#2024-12-14|144.1192573339
#2024-12-15|144.1516878019
#2024-12-16|144.1064615484
#2024-12-17|144.0934511237
#2024-12-18|143.9936841271
#2024-12-19|143.8388557070
#2024-12-20|143.7002722641
#2024-12-21|143.5813531362
#2024-12-22|143.3439536525
#2024-12-23|143.2741745766
#2024-12-24|143.2039536213
#2024-12-25|143.2624601297
#2024-12-26|143.3427692288
#2024-12-27|143.4799991657
#2024-12-28|143.7563647481
#2024-12-29|144.1030185639
#2024-12-30|144.4288866917
#2024-12-31|144.7988088429
#2025-01-01|145.2273886108
#2025-01-02|145.4050608572
#2025-01-03|145.4121884771
#2025-01-04|145.3963568867
#2025-01-05|145.2790613326
#2025-01-06|145.2118572516
#2025-01-07|145.2605602930
#2025-01-08|145.1381169170
#2025-01-09|145.3706203062
#2025-01-10|145.8951715714
#2025-01-11|146.2002545323
#2025-01-12|146.7108232672
#2025-01-13|146.9178720601
#2025-01-14|146.8467803662
#2025-01-15|146.9801397918
#2025-01-16|147.1311100031
#2025-01-17|147.3075570269
#2025-01-18|147.3443640389
#2025-01-19|147.5282519082
#2025-01-20|147.8221382591
#2025-01-21|148.0531943473
#2025-01-22|148.1766289759
#2025-01-23|148.0785723147
#2025-01-24|147.7935032975
#2025-01-25|147.8550222165
#2025-01-26|147.5988228289
#2025-01-27|147.3258210252
#2025-01-28|147.1529328358
#2025-01-29|147.0196552568
#2025-01-30|146.9766725935
#2025-01-31|146.8541933088
#2025-02-01|146.5687322191
#2025-02-02|146.2437889381
#2025-02-03|145.8895064949
#2025-02-04|145.6662638037
#2025-02-05|145.4234203233
#2025-02-06|145.1296140209
#2025-02-07|145.0396410875
#2025-02-08|145.1011296398
#2025-02-09|145.3826982932
#2025-02-10|145.8050212396
#2025-02-11|146.1161044381
#2025-02-12|146.3675023794
#2025-02-13|146.6492293930
#2025-02-14|146.7741719320
#2025-02-15|146.5674101019
#2025-02-16|146.5405064438
#2025-02-17|146.4075475811
#2025-02-18|146.3829796562
#2025-02-19|146.2696533498
#2025-02-20|146.3441023956
#2025-02-21|146.4686491795
#2025-02-22|147.0156343379
#2025-02-23|147.1552957999
#2025-02-24|147.3184475556
#2025-02-25|147.5272133837
#2025-02-26|147.7495059760
#2025-02-27|147.9721674497
#2025-02-28|148.2950111442
#2025-03-01|148.5212845678
#2025-03-02|148.7561734213
#2025-03-03|149.0044246908
#2025-03-04|149.0935994259
#2025-03-05|149.0814825519
#2025-03-06|149.1771323254
#2025-03-07|149.1057746538
#2025-03-08|148.8419280989
#2025-03-09|148.7145553627
#2025-03-10|148.4696596388
#2025-03-11|148.1862706845
#2025-03-12|148.1494998332
#2025-03-13|147.7381793094
#2025-03-14|147.3269561992
#2025-03-15|147.1004331523
#2025-03-16|146.7847406789
#2025-03-17|146.5931099030
#2025-03-18|146.4977333367
#2025-03-19|146.4705123156
#2025-03-20|146.4485431776
#2025-03-21|146.5594374470
#2025-03-22|146.5925650653
#2025-03-23|146.4313842722
#2025-03-24|146.2751065673
#2025-03-25|146.1456987415
#2025-03-26|145.9627065493
#2025-03-27|145.8439275990
#2025-03-28|145.6334865437
#2025-03-29|145.4945974694
#2025-03-30|145.4646738479
#2025-03-31|145.4159426892
#2025-04-01|145.3477494036
#2025-04-02|145.1837223185
#2025-04-03|145.1004098038
#2025-04-04|145.0447471072
#2025-04-05|145.0121699008
#2025-04-06|145.0064145294
#2025-04-07|144.9817592375
#2025-04-08|145.0464476106
#2025-04-09|145.1358067635
#2025-04-10|145.0511736122
#2025-04-11|144.8859895669
#2025-04-12|144.7853921171
#2025-04-13|144.7531620829
#2025-04-14|144.7306590791
#2025-04-15|144.5894540366
#2025-04-16|144.6417032831
#2025-04-17|144.7711249464
#2025-04-18|144.6057873069
#2025-04-19|144.4110761902
#2025-04-20|144.1882269242
#2025-04-21|143.7820253053
#2025-04-22|143.5465677241
#2025-04-23|141.8267291484
#2025-04-24|140.0931571312
#2025-04-25|138.8420323643
#2025-04-26|137.2922579044
#2025-04-27|135.6841072181
#2025-04-28|134.1496060234
#2025-04-29|132.7885571867
#2025-04-30|132.8337483026
#2025-05-01|132.8268779811
#2025-05-02|134.0853408274
#2025-05-03|135.5699102976
#2025-05-04|137.1285513876
#2025-05-05|138.1749471477
#2025-05-06|139.4530441089
#2025-05-07|140.5443431275
#2025-05-08|141.7669722906
#2025-05-09|141.8366885400
#2025-05-10|141.8761284493
#2025-05-11|141.9672186639
#2025-05-12|142.6529593503
#2025-05-13|142.7321445236
#2025-05-14|142.8989831881
#2025-05-15|143.1015333920
#2025-05-16|143.2094406701
#2025-05-17|143.2356632782
#2025-05-18|143.2843147379
#2025-05-19|143.2878085315
#2025-05-20|143.3346970019
#2025-05-21|143.3863081854
#2025-05-22|143.3263399104
#2025-05-23|143.1300417006
#2025-05-24|143.0546080744
#2025-05-25|142.7473145572
#2025-05-26|142.5898209411
#2025-05-27|142.3852900188
#2025-05-28|142.2495947531
#2025-05-29|142.2135882509
#2025-05-30|141.8853080260
#2025-05-31|141.9452651627
#2025-06-01|142.2833424589
#2025-06-02|142.4992376268
#2025-06-03|142.8353650799
#2025-06-04|142.9416603906
#2025-06-05|143.0670689421
#2025-06-06|143.5552962269
#2025-06-07|143.5502920598
#2025-06-08|143.4022119422
#2025-06-09|143.3528887978
#2025-06-10|143.2576218078
#2025-06-11|143.3700075787
#2025-06-12|143.3053762210
#2025-06-13|143.3121770025
#2025-06-14|143.3544435861
#2025-06-15|143.5179649593
#2025-06-16|143.6824910044
#2025-06-17|143.6194739418
#2025-06-18|143.6072454808
#2025-06-19|143.5476568685
#2025-06-20|143.1420496157
#2025-06-21|142.9363409265
#2025-06-22|142.5597022986
#2025-06-23|142.0608481804
#2025-06-24|141.8478994647
#2025-06-25|141.4787029616
#2025-06-26|141.3861387953
#2025-06-27|141.5426829505
#2025-06-28|141.5447678773
#2025-06-29|141.6338657123
#2025-06-30|141.7409250410
#2025-07-01|141.7681604664
#2025-07-02|141.7275693498
#2025-07-03|141.6295813748
#2025-07-04|141.4939499803
#2025-07-05|141.3968588915
#2025-07-06|141.2802002427
#2025-07-07|141.1929806765
#2025-07-08|140.9748631716
#2025-07-09|141.0106008802
#2025-07-10|141.0780002516
#2025-07-11|141.0276238508
#2025-07-12|140.8941987542
#2025-07-13|140.7142485487
#2025-07-14|140.5903666727
#2025-07-15|140.6536482832
#2025-07-16|140.6072256239
#2025-07-17|140.4727432656
#2025-07-18|140.5261316111
#2025-07-19|140.5429984444
#2025-07-20|140.7351596079
#2025-07-21|140.8775157574
#2025-07-22|141.0061769911
#2025-07-23|141.3660878354
#2025-07-24|141.6382520872
#2025-07-25|141.9538383631
#2025-07-26|142.3877753836
#2025-07-27|142.6635723164
#2025-07-28|142.8872697278
#2025-07-29|143.0606585982
#2025-07-30|143.0450068801
#2025-07-31|143.1552518206
#2025-08-01|143.1205031234
#2025-08-02|142.9372392603
#2025-08-03|142.8837186411
#2025-08-04|142.8479458242
#2025-08-05|142.6684074626
#2025-08-06|142.6772603351
#2025-08-07|142.6556760382
#2025-08-08|142.7667155055
#2025-08-09|143.1276868597
#2025-08-10|143.4417455695
#2025-08-11|143.4828879572
#2025-08-12|143.9589699274
#2025-08-13|144.1456999974
#2025-08-14|144.3454609045
#2025-08-15|144.2763327136
#2025-08-16|144.1511341549
#2025-08-17|143.9234001664
#2025-08-18|143.9415674091
#2025-08-19|143.7468224604
#2025-08-20|143.6930570619
#2025-08-21|143.4175835730
#2025-08-22|143.3273078505
#2025-08-23|143.0461795735
#2025-08-24|142.8979230539
#2025-08-25|142.8137901853
#2025-08-26|142.6599605748
#2025-08-27|142.2290198054
#2025-08-28|141.8918757446
#2025-08-29|141.8311083028
#2025-08-30|141.9080259388
#2025-08-31|141.8680513395
#2025-09-01|141.9081314789
#2025-09-02|141.8888284351
#2025-09-03|142.1123145750
#2025-09-04|142.5275714741
#2025-09-05|142.5572103775
#2025-09-06|142.6371809879
#2025-09-07|142.7877089584
#2025-09-08|142.7084093389
#2025-09-09|142.9191275992
#2025-09-10|143.1433756839
#2025-09-11|143.2572428949
#2025-09-12|143.5444275961
#2025-09-13|143.5486239316
#2025-09-14|143.1854250057
#2025-09-15|142.9616576020
#2025-09-16|142.5360220226
#2025-09-17|142.0024727577
#2025-09-18|141.3754327680
#2025-09-19|140.6374887301
#2025-09-20|140.1259384689
#2025-09-21|139.8999181696
#2025-09-22|139.6801026027
#2025-09-23|139.4029267555
#2025-09-24|139.0164096781
#2025-09-25|138.8812711978
#2025-09-26|138.5647972323
#2025-09-27|138.0941123414
#2025-09-28|137.7488737798
#2025-09-29|137.4977243680
#2025-09-30|137.2813210666
#2025-10-01|137.2109564755
#2025-10-02|136.8120355555
#2025-10-03|136.5797252852
#2025-10-04|136.5062293579
#2025-10-05|136.4259045874
#2025-10-06|136.0746146154
#2025-10-07|135.8068770010
#2025-10-08|135.6534488215
#2025-10-09|135.7055954957
#2025-10-10|135.7614738087
#2025-10-11|135.8805760155
#2025-10-12|135.8975000685
#2025-10-13|136.1020543738
#2025-10-14|136.2448265877
#2025-10-15|136.2860889415
#2025-10-16|136.3688918394
#2025-10-17|136.4829600508
#2025-10-18|136.4773648804
#2025-10-19|136.5866240998
#2025-10-20|136.7029868698
#2025-10-21|136.2845129665
#2025-10-22|136.3839821620
#2025-10-23|136.3757503256
#2025-10-24|136.3759998536
#2025-10-25|136.3562878676
#2025-10-26|136.2536709508
#2025-10-27|136.1326089651
#2025-10-28|136.4757940087
#2025-10-29|136.3774943465
#2025-10-30|136.3832932085
#2025-10-31|136.2635300785
#2025-11-01|136.0057443111
#2025-11-02|135.9795928273
#2025-11-03|135.8409465195
#2025-11-04|135.6359323692
#2025-11-05|135.5850767030
#2025-11-06|135.4614863732
#2025-11-07|135.5275430080
#2025-11-08|135.7885579166
#2025-11-09|135.8076144445
#2025-11-10|135.6310561619
#2025-11-11|135.7123640521
#2025-11-12|135.6319103072
#2025-11-13|135.5062603863
#2025-11-14|135.3909389067
#2025-11-15|135.5844106202
#2025-11-16|135.7402857428
#2025-11-17|136.0003165300
#2025-11-18|136.0471398531
#2025-11-19|136.0415820957
#2025-11-20|136.3965716449
#2025-11-21|136.6378200788
#2025-11-22|136.8112081719
#2025-11-23|136.9975018075
#2025-11-24|137.1593721480
#2025-11-25|137.3554218719
#2025-11-26|137.5819951542
#2025-11-27|137.5225796110
#2025-11-28|137.3870715113
#2025-11-29|137.1493108064
#2025-11-30|136.9294078772
#2025-12-01|136.8883110501
#2025-12-02|136.8739395755
#2025-12-03|136.8047980211
#2025-12-04|136.9554598582
#2025-12-05|137.1018328045
#2025-12-06|137.3193858229
#2025-12-07|137.4890238813
#2025-12-08|137.5969808163
#2025-12-09|137.6326635542
#2025-12-10|137.6714476323
#2025-12-11|137.4903882940
#2025-12-12|137.4602778745
#2025-12-13|137.5626825370
#2025-12-14|137.5464260144
#2025-12-15|137.4785116051
#2025-12-16|137.5715913959
#2025-12-17|137.9295782793
#2025-12-18|138.5017574073
#2025-12-19|138.9779926419
#2025-12-20|139.0587538072
#2025-12-21|139.1545792165
#2025-12-22|139.3806033362
#2025-12-23|139.5564962740
#2025-12-24|139.5258656626
#2025-12-25|139.2317417350
#2025-12-26|138.7455325342
#2025-12-27|138.3739694248
#2025-12-28|138.2557669551
#2025-12-29|137.8089465927
#2025-12-30|137.3631322516
#2025-12-31|136.8835147205
#2026-01-01|136.5658366613
#2026-01-02|136.1333025574
#2026-01-03|135.7304053375
#2026-01-04|135.1386724044
#2026-01-05|134.8894303709
#2026-01-06|134.8409373482
#2026-01-07|135.0302382200
#2026-01-08|135.1337027918
#2026-01-09|135.2845713780
#2026-01-10|135.8022975182
#2026-01-11|136.2519795191
#2026-01-12|136.6393387506
#2026-01-13|137.1270092153
#2026-01-14|137.4187755132
#2026-01-15|137.7864127172
#2026-01-16|138.2831396263
#2026-01-17|138.6373625211
#2026-01-18|139.0548301402
#2026-01-19|139.4294112554
#2026-01-20|139.4504377155
#2026-01-21|139.4700455917
#2026-01-22|139.5174840317
#2026-01-23|139.7083718456
#2026-01-24|139.6361858497
#2026-01-25|139.5733052212
#2026-01-26|139.4105179350
#2026-01-27|139.2807853646
#2026-01-28|139.0051255664
#2026-01-29|138.7228282384
#2026-01-30|138.4885779330
#2026-01-31|138.3984464196
#2026-02-01|138.3423819877
#2026-02-02|138.4150199898
#2026-02-03|138.5604721654
#2026-02-04|138.7658728547
#2026-02-05|138.9027679795
#2026-02-06|139.1226833761
#2026-02-07|139.2248257829
#2026-02-08|139.3121641885
#2026-02-09|139.6199979331
#2026-02-10|139.7376639667
#2026-02-11|139.8934216414
#2026-02-12|140.4878811474
#2026-02-13|140.5209987518
#2026-02-14|140.6971005043
#2026-02-15|140.9322337745
#2026-02-16|140.8384872838
#2026-02-17|140.8081991577
#2026-02-18|140.7225988238
#2026-02-19|140.1216561316
#2026-02-20|139.9651092278
#2026-02-21|139.7414035613
#2026-02-22|139.4225236929
#2026-02-23|138.9530885520
#2026-02-24|138.7174311511
#2026-02-25|138.5816309182
#2026-02-26|138.5985137418
#2026-02-27|138.6317364335
#2026-02-28|138.6141753103
#2026-03-01|138.5983595202
#2026-03-02|138.6740302062
#2026-03-03|138.4833419591
#2026-03-04|138.3780271850
#2026-03-05|138.0816824115
#2026-03-06|137.3915686638
#2026-03-07|136.5619298006
#2026-03-08|135.9467473463
#2026-03-09|135.3907197191
#2026-03-10|134.8881727706
#2026-03-11|134.4218719135
#2026-03-12|133.5970487309
#2026-03-13|133.2736760737
#2026-03-14|133.1409538493
#2026-03-15|132.7523210514
#2026-03-16|132.6390917956
#2026-03-17|132.3503724844
#2026-03-18|132.3844342926
#2026-03-19|132.9943651088
#2026-03-20|133.4731378424
#2026-03-21|133.8450704046
#2026-03-22|134.4297663015
#2026-03-23|134.7594279712
#2026-03-24|134.9114212235
#2026-03-25|134.9569583100
#2026-03-26|134.8862620514
#2026-03-27|134.5658787685
#2026-03-28|134.3592829127
#2026-03-29|133.9041326764
#2026-03-30|133.6012735322
#2026-03-31|133.6814957631
#2026-04-01|133.5285657571
#2026-04-02|133.1964465440
#2026-04-03|133.2523955021
#2026-04-04|133.0974779629
#2026-04-05|133.0633641658
#2026-04-06|133.0477660574
#2026-04-07|132.9820249942
#2026-04-08|132.8268632746
#2026-04-09|133.6710627063
#2026-04-10|133.7723891169
#2026-04-11|133.8899603138
#2026-04-12|133.9855755595
#2026-04-13|133.9399583599
#2026-04-14|134.4280467740
#2026-04-15|134.5999610047
#2026-04-16|134.3822755236
#2026-04-17|134.2282158557
#2026-04-18|134.3307073564
#2026-04-19|134.5437692317
#2026-04-20|134.7673138266
#2026-04-21|134.7257175568
#2026-04-22|134.9476373611
#2026-04-23|134.7974938215
#2026-04-24|135.1897543408
#2026-04-25|135.2703953083
#2026-04-26|135.3000519913
#2026-04-27|135.3083812457
#2026-04-28|135.2266835771
#2026-04-29|135.3159618186
#2026-04-30|135.2123903574
#2026-05-01|135.1251389640
#2026-05-02|135.0440957395
#2026-05-03|134.7035202229
#2026-05-04|134.4267939258
#2026-05-05|134.2140479398
#2026-05-06|133.8566583584
#2026-05-07|133.6681116884
#2026-05-08|133.4401444019
#2026-05-09|133.3935291666
#2026-05-10|133.5405220042
#2026-05-11|133.8089304971
#2026-05-12|133.9191940753
#2026-05-13|133.8571507731
#2026-05-14|133.7574858931
#2026-05-15|133.7373898881
#2026-05-16|133.6503976359
#2026-05-17|133.7809969112
#2026-05-18|133.5962275716
#2026-05-19|133.8542056852
#2026-05-20|134.1862742269
#2026-05-21|134.3420215903
#2026-05-22|134.5406437557
#2026-05-23|134.8957432842
#2026-05-24|134.9604548692
#2026-05-25|135.0444663618
#2026-05-26|134.3188783280
#2026-05-27|133.5477093764
#2026-05-28|132.7133657124
#2026-05-29|131.6307930900
#2026-05-30|130.5769849897
#2026-05-31|129.7254981529
#2026-06-01|128.8213035307
#2026-06-02|128.3219407884
#2026-06-03|128.0317779169
#2026-06-04|127.8180116073
#2026-06-05|127.7605878529
#2026-06-06|127.6815738908
#2026-06-07|127.5227224754
#2026-06-08|127.3869915889
#2026-06-09|127.3160213766
#2026-06-10|127.4831884707
#2026-06-11|127.9060449236
#2026-06-12|128.4535747543
#2026-06-13|128.8961861626
#2026-06-14|129.4575628474
#2026-06-15|130.5394752531
#2026-06-16|131.3119252203
#2026-06-17|131.9438988794
#2026-06-18|132.5748958453
#2026-06-19|133.1960401451
#2026-06-20|133.8159624468
#2026-06-21|134.3818996408
#2026-06-22|134.3889377662
#2026-06-23|134.4378700021
#2026-06-24|134.2920731657
#2026-06-25|134.6369361401
#2026-06-26|134.8927785343
#2026-06-27|135.2747110022
#2026-06-28|135.5743440453
#2026-06-29|135.8460733511
#2026-06-30|136.1433290063
#2026-07-01|136.5814960115
#2026-07-02|136.4537200349
#2026-07-03|136.3188230958
#2026-07-04|136.2133107863
#2026-07-05|136.1474388623
#2026-07-06|136.1739422560
#2026-07-07|136.5323181979
#2026-07-08|136.9241859693
#2026-07-09|137.3166325994
#2026-07-10|137.8292937558
#2026-07-11|138.2521642350
#2026-07-12|138.6557264738
#2026-07-13|138.9664392100
#2026-07-14|138.9655959597
#2026-07-15|138.9231098314
#2026-07-16|138.8368469775
#2026-07-17|138.6143956355
#2026-07-18|138.4095744283
#2026-07-19|138.2125495292
#2026-07-20|138.0639556845
#2026-07-21|138.0852620609
#2026-07-22|137.9348706686
#2026-07-23|137.8481133621
#2026-07-24|137.8292516995
#2026-07-25|137.9496024702
#2026-07-26|137.9860873380
#2026-07-27|137.9852003875
#2026-07-28|138.0205430313
#2026-07-29|138.3615217729
#2026-07-30|138.6166193235
#2026-07-31|138.7357042004
#2026-08-01|138.9243104831
#2026-08-02|139.1162427484
#2026-08-03|139.2918789761
#2026-08-04|139.4072270187
#2026-08-05|139.2805776536
#2026-08-06|139.0805177171
#2026-08-07|138.6453133896
#2026-08-08|138.1210219156
#2026-08-09|137.7022790662
#2026-08-10|137.3197436044
#2026-08-11|136.8466041020
#2026-08-12|136.4572622834
#2026-08-13|136.0766303232
#2026-08-14|136.0659703072
#2026-08-15|136.0072347528
#2026-08-16|135.9161522979
#2026-08-17|135.8463018970
#2026-08-18|136.0548023664
#2026-08-19|136.2398970782
#2026-08-20|136.5290961670
#2026-08-21|137.0345927568
#2026-08-22|137.2382554959
#2026-08-23|137.4744306369
#2026-08-24|137.7314098295
#2026-08-25|137.8104449951
#2026-08-26|137.0758578049
#2026-08-27|136.6790693001
#2026-08-28|135.9598785575
#2026-08-29|135.5868333890
#2026-08-30|135.1872764703
#2026-08-31|134.6853425257
#2026-09-01|134.3291599843
#2026-09-02|134.8213123426
#2026-09-03|134.9049879293
#2026-09-04|134.9910404461
#2026-09-05|134.8948462981
#2026-09-06|134.7781537799
#2026-09-07|135.0143209162
#2026-09-08|134.7250848361
#2026-09-09|134.1944124090
#2026-09-10|133.9245170515
#2026-09-11|133.7711146541
#2026-09-12|133.6081619644
#2026-09-13|133.4903558515
#2026-09-14|133.0302571366
#2026-09-15|133.0644471365
#2026-09-16|133.0805071073
#2026-09-17|133.0392082908
#2026-09-18|133.0816210400
#2026-09-19|133.3764322229
#2026-09-20|133.6233678753
#2026-09-21|133.7655995677
#2026-09-22|133.7303354501
#2026-09-23|133.9915759062
#2026-09-24|134.0911837450
#2026-09-25|133.9731459751
#2026-09-26|133.8114019120
#2026-09-27|133.7426188153
#2026-09-28|133.8176632361
#2026-09-29|134.0846974466
#2026-09-30|134.2229011274
#2026-10-01|134.3138383805
#2026-10-02|134.4956514404
#2026-10-03|134.6357790163
#2026-10-04|134.7623273760
#2026-10-05|134.9072676761
#2026-10-06|134.6796149312
#2026-10-07|134.5881080865
#2026-10-08|134.6405738547
#2026-10-09|134.5289008210
#2026-10-10|134.4662272967
#2026-10-11|134.3338984096
#2026-10-12|134.2384071107
#2026-10-13|134.4446480921
#2026-10-14|134.4102071920
#2026-10-15|134.3442185919
#2026-10-16|134.4793845856