Table Data - Job Postings on Indeed in West Virginia

Title Job Postings on Indeed in West Virginia
Series ID IHLIDXUSWV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-13
Last Updated 2026-02-19 1:18 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.12
2020-02-04 100.21
2020-02-05 100.29
2020-02-06 100.47
2020-02-07 100.29
2020-02-08 100.34
2020-02-09 100.58
2020-02-10 100.88
2020-02-11 101.16
2020-02-12 101.56
2020-02-13 101.96
2020-02-14 102.50
2020-02-15 102.28
2020-02-16 102.08
2020-02-17 101.84
2020-02-18 101.72
2020-02-19 101.21
2020-02-20 100.67
2020-02-21 100.15
2020-02-22 100.20
2020-02-23 100.14
2020-02-24 100.09
2020-02-25 99.91
2020-02-26 99.95
2020-02-27 99.89
2020-02-28 99.84
2020-02-29 99.77
2020-03-01 99.59
2020-03-02 99.30
2020-03-03 98.92
2020-03-04 98.62
2020-03-05 98.45
2020-03-06 98.21
2020-03-07 97.69
2020-03-08 97.39
2020-03-09 97.23
2020-03-10 97.10
2020-03-11 96.76
2020-03-12 96.31
2020-03-13 96.01
2020-03-14 95.92
2020-03-15 95.65
2020-03-16 95.33
2020-03-17 94.90
2020-03-18 94.33
2020-03-19 93.76
2020-03-20 92.87
2020-03-21 91.59
2020-03-22 90.61
2020-03-23 89.31
2020-03-24 88.15
2020-03-25 86.99
2020-03-26 85.10
2020-03-27 83.16
2020-03-28 81.48
2020-03-29 79.50
2020-03-30 77.77
2020-03-31 75.91
2020-04-01 74.23
2020-04-02 72.86
2020-04-03 71.77
2020-04-04 70.41
2020-04-05 69.04
2020-04-06 67.98
2020-04-07 66.69
2020-04-08 65.72
2020-04-09 64.89
2020-04-10 64.19
2020-04-11 63.83
2020-04-12 63.58
2020-04-13 63.05
2020-04-14 62.93
2020-04-15 62.56
2020-04-16 62.35
2020-04-17 62.11
2020-04-18 62.02
2020-04-19 62.03
2020-04-20 62.14
2020-04-21 62.13
2020-04-22 62.13
2020-04-23 62.31
2020-04-24 62.40
2020-04-25 62.44
2020-04-26 62.42
2020-04-27 62.35
2020-04-28 62.34
2020-04-29 62.48
2020-04-30 62.69
2020-05-01 62.91
2020-05-02 63.07
2020-05-03 63.19
2020-05-04 63.32
2020-05-05 63.57
2020-05-06 63.75
2020-05-07 63.60
2020-05-08 63.83
2020-05-09 64.21
2020-05-10 64.63
2020-05-11 65.10
2020-05-12 65.50
2020-05-13 65.48
2020-05-14 65.95
2020-05-15 66.38
2020-05-16 66.68
2020-05-17 67.01
2020-05-18 67.24
2020-05-19 67.41
2020-05-20 67.97
2020-05-21 68.48
2020-05-22 68.75
2020-05-23 69.13
2020-05-24 69.28
2020-05-25 69.30
2020-05-26 69.32
2020-05-27 69.26
2020-05-28 68.96
2020-05-29 68.71
2020-05-30 68.42
2020-05-31 68.26
2020-06-01 68.34
2020-06-02 68.46
2020-06-03 68.76
2020-06-04 69.14
2020-06-05 69.47
2020-06-06 69.84
2020-06-07 70.03
2020-06-08 70.41
2020-06-09 70.78
2020-06-10 71.05
2020-06-11 71.45
2020-06-12 71.82
2020-06-13 72.25
2020-06-14 72.99
2020-06-15 73.52
2020-06-16 74.25
2020-06-17 75.88
2020-06-18 77.43
2020-06-19 79.14
2020-06-20 80.96
2020-06-21 82.90
2020-06-22 84.71
2020-06-23 86.07
2020-06-24 86.51
2020-06-25 87.04
2020-06-26 87.25
2020-06-27 87.23
2020-06-28 86.90
2020-06-29 86.74
2020-06-30 86.86
2020-07-01 87.06
2020-07-02 86.93
2020-07-03 86.89
2020-07-04 86.78
2020-07-05 86.75
2020-07-06 86.70
2020-07-07 86.43
2020-07-08 86.46
2020-07-09 86.74
2020-07-10 87.10
2020-07-11 87.36
2020-07-12 87.65
2020-07-13 87.80
2020-07-14 88.16
2020-07-15 88.17
2020-07-16 88.15
2020-07-17 88.16
2020-07-18 88.27
2020-07-19 88.41
2020-07-20 88.70
2020-07-21 88.96
2020-07-22 89.30
2020-07-23 89.63
2020-07-24 89.95
2020-07-25 90.49
2020-07-26 90.88
2020-07-27 91.17
2020-07-28 91.47
2020-07-29 91.35
2020-07-30 91.23
2020-07-31 90.95
2020-08-01 90.56
2020-08-02 90.17
2020-08-03 89.84
2020-08-04 89.40
2020-08-05 89.14
2020-08-06 88.61
2020-08-07 88.11
2020-08-08 87.78
2020-08-09 87.49
2020-08-10 87.20
2020-08-11 86.89
2020-08-12 86.42
2020-08-13 86.30
2020-08-14 86.30
2020-08-15 85.98
2020-08-16 85.74
2020-08-17 85.38
2020-08-18 85.01
2020-08-19 85.07
2020-08-20 85.05
2020-08-21 85.15
2020-08-22 85.26
2020-08-23 85.32
2020-08-24 85.54
2020-08-25 85.95
2020-08-26 86.20
2020-08-27 86.33
2020-08-28 86.43
2020-08-29 86.75
2020-08-30 87.03
2020-08-31 87.22
2020-09-01 87.29
2020-09-02 87.47
2020-09-03 87.76
2020-09-04 87.93
2020-09-05 87.98
2020-09-06 88.18
2020-09-07 88.25
2020-09-08 88.44
2020-09-09 88.45
2020-09-10 88.65
2020-09-11 89.01
2020-09-12 89.30
2020-09-13 89.38
2020-09-14 89.59
2020-09-15 89.67
2020-09-16 89.98
2020-09-17 90.17
2020-09-18 90.13
2020-09-19 90.18
2020-09-20 90.30
2020-09-21 90.25
2020-09-22 90.51
2020-09-23 90.68
2020-09-24 90.66
2020-09-25 90.88
2020-09-26 91.02
2020-09-27 91.22
2020-09-28 91.65
2020-09-29 91.90
2020-09-30 92.17
2020-10-01 92.39
2020-10-02 92.34
2020-10-03 92.35
2020-10-04 92.33
2020-10-05 92.24
2020-10-06 91.85
2020-10-07 91.46
2020-10-08 91.54
2020-10-09 91.68
2020-10-10 91.99
2020-10-11 92.34
2020-10-12 92.72
2020-10-13 93.36
2020-10-14 93.86
2020-10-15 94.06
2020-10-16 94.31
2020-10-17 94.28
2020-10-18 94.21
2020-10-19 94.02
2020-10-20 93.96
2020-10-21 93.92
2020-10-22 93.95
2020-10-23 93.87
2020-10-24 93.91
2020-10-25 93.81
2020-10-26 93.80
2020-10-27 93.79
2020-10-28 93.87
2020-10-29 93.89
2020-10-30 93.96
2020-10-31 93.98
2020-11-01 94.18
2020-11-02 94.31
2020-11-03 94.45
2020-11-04 94.50
2020-11-05 94.42
2020-11-06 94.41
2020-11-07 94.33
2020-11-08 94.31
2020-11-09 94.39
2020-11-10 94.39
2020-11-11 94.51
2020-11-12 94.76
2020-11-13 95.00
2020-11-14 94.97
2020-11-15 95.04
2020-11-16 95.04
2020-11-17 95.05
2020-11-18 95.06
2020-11-19 95.01
2020-11-20 94.95
2020-11-21 95.32
2020-11-22 95.55
2020-11-23 95.82
2020-11-24 95.93
2020-11-25 95.86
2020-11-26 95.97
2020-11-27 95.98
2020-11-28 95.93
2020-11-29 95.83
2020-11-30 95.69
2020-12-01 95.77
2020-12-02 95.98
2020-12-03 96.23
2020-12-04 96.32
2020-12-05 96.40
2020-12-06 96.46
2020-12-07 96.41
2020-12-08 96.45
2020-12-09 96.43
2020-12-10 96.27
2020-12-11 96.44
2020-12-12 96.74
2020-12-13 97.11
2020-12-14 97.70
2020-12-15 97.82
2020-12-16 98.01
2020-12-17 97.80
2020-12-18 97.31
2020-12-19 96.69
2020-12-20 96.01
2020-12-21 95.24
2020-12-22 94.72
2020-12-23 94.15
2020-12-24 93.76
2020-12-25 93.46
2020-12-26 93.20
2020-12-27 93.02
2020-12-28 92.92
2020-12-29 92.94
2020-12-30 93.09
2020-12-31 93.23
2021-01-01 93.51
2021-01-02 93.61
2021-01-03 93.64
2021-01-04 93.74
2021-01-05 93.72
2021-01-06 93.76
2021-01-07 93.96
2021-01-08 94.64
2021-01-09 95.47
2021-01-10 96.50
2021-01-11 97.24
2021-01-12 97.99
2021-01-13 98.54
2021-01-14 99.07
2021-01-15 99.06
2021-01-16 98.96
2021-01-17 98.65
2021-01-18 98.45
2021-01-19 98.30
2021-01-20 98.24
2021-01-21 98.08
2021-01-22 97.96
2021-01-23 97.93
2021-01-24 98.00
2021-01-25 98.11
2021-01-26 98.08
2021-01-27 97.97
2021-01-28 98.19
2021-01-29 98.40
2021-01-30 98.56
2021-01-31 98.66
2021-02-01 98.72
2021-02-02 98.65
2021-02-03 98.56
2021-02-04 97.92
2021-02-05 97.71
2021-02-06 97.45
2021-02-07 97.04
2021-02-08 96.82
2021-02-09 97.17
2021-02-10 97.61
2021-02-11 98.52
2021-02-12 99.17
2021-02-13 99.83
2021-02-14 100.64
2021-02-15 101.38
2021-02-16 101.71
2021-02-17 102.05
2021-02-18 102.13
2021-02-19 102.10
2021-02-20 102.21
2021-02-21 102.37
2021-02-22 102.46
2021-02-23 102.65
2021-02-24 102.89
2021-02-25 103.22
2021-02-26 103.55
2021-02-27 103.70
2021-02-28 103.81
2021-03-01 103.89
2021-03-02 103.94
2021-03-03 104.05
2021-03-04 104.18
2021-03-05 104.24
2021-03-06 104.32
2021-03-07 104.18
2021-03-08 104.19
2021-03-09 104.35
2021-03-10 104.27
2021-03-11 104.26
2021-03-12 104.49
2021-03-13 104.96
2021-03-14 105.50
2021-03-15 105.92
2021-03-16 106.20
2021-03-17 106.60
2021-03-18 107.03
2021-03-19 107.35
2021-03-20 107.46
2021-03-21 107.71
2021-03-22 108.05
2021-03-23 108.79
2021-03-24 109.44
2021-03-25 109.76
2021-03-26 110.07
2021-03-27 110.48
2021-03-28 110.79
2021-03-29 111.02
2021-03-30 110.91
2021-03-31 111.16
2021-04-01 111.68
2021-04-02 112.16
2021-04-03 112.72
2021-04-04 113.40
2021-04-05 114.06
2021-04-06 114.61
2021-04-07 114.50
2021-04-08 114.51
2021-04-09 114.64
2021-04-10 114.60
2021-04-11 114.50
2021-04-12 114.53
2021-04-13 114.58
2021-04-14 115.02
2021-04-15 115.36
2021-04-16 115.56
2021-04-17 115.96
2021-04-18 116.43
2021-04-19 116.93
2021-04-20 117.46
2021-04-21 117.93
2021-04-22 118.33
2021-04-23 118.89
2021-04-24 119.41
2021-04-25 119.73
2021-04-26 119.94
2021-04-27 120.13
2021-04-28 120.30
2021-04-29 120.53
2021-04-30 120.60
2021-05-01 120.49
2021-05-02 120.40
2021-05-03 120.38
2021-05-04 120.28
2021-05-05 120.47
2021-05-06 120.68
2021-05-07 120.62
2021-05-08 121.26
2021-05-09 122.06
2021-05-10 122.63
2021-05-11 123.43
2021-05-12 124.02
2021-05-13 124.35
2021-05-14 124.84
2021-05-15 124.77
2021-05-16 124.55
2021-05-17 124.64
2021-05-18 124.46
2021-05-19 124.26
2021-05-20 124.20
2021-05-21 124.23
2021-05-22 124.11
2021-05-23 124.30
2021-05-24 124.01
2021-05-25 123.72
2021-05-26 123.52
2021-05-27 123.38
2021-05-28 123.27
2021-05-29 123.19
2021-05-30 122.97
2021-05-31 123.02
2021-06-01 123.01
2021-06-02 123.05
2021-06-03 123.21
2021-06-04 123.35
2021-06-05 123.59
2021-06-06 123.68
2021-06-07 123.53
2021-06-08 123.81
2021-06-09 123.89
2021-06-10 123.89
2021-06-11 123.79
2021-06-12 123.78
2021-06-13 123.80
2021-06-14 124.14
2021-06-15 124.33
2021-06-16 124.71
2021-06-17 124.99
2021-06-18 125.45
2021-06-19 125.85
2021-06-20 126.27
2021-06-21 126.85
2021-06-22 127.17
2021-06-23 127.58
2021-06-24 128.04
2021-06-25 128.40
2021-06-26 128.69
2021-06-27 129.00
2021-06-28 129.08
2021-06-29 129.33
2021-06-30 129.38
2021-07-01 129.43
2021-07-02 129.30
2021-07-03 129.27
2021-07-04 129.22
2021-07-05 129.15
2021-07-06 129.15
2021-07-07 128.89
2021-07-08 128.88
2021-07-09 129.12
2021-07-10 129.23
2021-07-11 129.29
2021-07-12 129.28
2021-07-13 129.18
2021-07-14 129.28
2021-07-15 129.18
2021-07-16 128.99
2021-07-17 128.94
2021-07-18 128.94
2021-07-19 129.05
2021-07-20 129.23
2021-07-21 129.26
2021-07-22 129.15
2021-07-23 128.97
2021-07-24 128.61
2021-07-25 128.38
2021-07-26 127.94
2021-07-27 127.56
2021-07-28 127.30
2021-07-29 127.08
2021-07-30 126.76
2021-07-31 126.73
2021-08-01 126.34
2021-08-02 126.19
2021-08-03 125.87
2021-08-04 125.93
2021-08-05 125.96
2021-08-06 126.30
2021-08-07 126.35
2021-08-08 126.70
2021-08-09 126.97
2021-08-10 127.27
2021-08-11 127.06
2021-08-12 126.90
2021-08-13 126.79
2021-08-14 126.80
2021-08-15 126.71
2021-08-16 126.65
2021-08-17 126.59
2021-08-18 126.76
2021-08-19 127.08
2021-08-20 127.16
2021-08-21 127.19
2021-08-22 127.13
2021-08-23 127.15
2021-08-24 127.31
2021-08-25 127.52
2021-08-26 127.55
2021-08-27 127.71
2021-08-28 127.80
2021-08-29 128.19
2021-08-30 128.52
2021-08-31 128.81
2021-09-01 128.87
2021-09-02 129.18
2021-09-03 129.48
2021-09-04 129.70
2021-09-05 129.92
2021-09-06 130.22
2021-09-07 130.29
2021-09-08 130.50
2021-09-09 130.63
2021-09-10 130.65
2021-09-11 130.95
2021-09-12 130.99
2021-09-13 130.98
2021-09-14 131.37
2021-09-15 131.62
2021-09-16 131.92
2021-09-17 132.34
2021-09-18 132.68
2021-09-19 133.21
2021-09-20 133.63
2021-09-21 133.84
2021-09-22 134.32
2021-09-23 134.59
2021-09-24 134.76
2021-09-25 134.86
2021-09-26 134.89
2021-09-27 135.05
2021-09-28 135.19
2021-09-29 135.33
2021-09-30 135.66
2021-10-01 135.88
2021-10-02 136.24
2021-10-03 136.52
2021-10-04 136.78
2021-10-05 137.11
2021-10-06 137.25
2021-10-07 137.19
2021-10-08 137.35
2021-10-09 137.56
2021-10-10 137.76
2021-10-11 137.87
2021-10-12 137.78
2021-10-13 137.56
2021-10-14 137.55
2021-10-15 137.53
2021-10-16 137.46
2021-10-17 137.47
2021-10-18 137.56
2021-10-19 137.77
2021-10-20 138.06
2021-10-21 138.26
2021-10-22 138.54
2021-10-23 138.76
2021-10-24 138.82
2021-10-25 138.90
2021-10-26 139.05
2021-10-27 139.23
2021-10-28 139.52
2021-10-29 139.66
2021-10-30 139.85
2021-10-31 140.04
2021-11-01 140.29
2021-11-02 140.53
2021-11-03 140.77
2021-11-04 140.92
2021-11-05 141.12
2021-11-06 141.06
2021-11-07 141.11
2021-11-08 141.34
2021-11-09 141.37
2021-11-10 141.49
2021-11-11 141.68
2021-11-12 141.73
2021-11-13 141.96
2021-11-14 142.32
2021-11-15 142.53
2021-11-16 142.88
2021-11-17 143.12
2021-11-18 143.14
2021-11-19 143.37
2021-11-20 143.50
2021-11-21 143.72
2021-11-22 143.90
2021-11-23 143.88
2021-11-24 143.82
2021-11-25 143.87
2021-11-26 143.68
2021-11-27 143.57
2021-11-28 143.24
2021-11-29 142.90
2021-11-30 142.70
2021-12-01 142.60
2021-12-02 142.67
2021-12-03 142.62
2021-12-04 142.82
2021-12-05 143.04
2021-12-06 143.15
2021-12-07 143.20
2021-12-08 143.47
2021-12-09 143.70
2021-12-10 144.20
2021-12-11 144.34
2021-12-12 144.65
2021-12-13 145.01
2021-12-14 145.78
2021-12-15 146.19
2021-12-16 146.47
2021-12-17 146.95
2021-12-18 147.32
2021-12-19 147.37
2021-12-20 147.41
2021-12-21 147.25
2021-12-22 146.99
2021-12-23 146.92
2021-12-24 146.65
2021-12-25 146.61
2021-12-26 146.78
2021-12-27 147.15
2021-12-28 147.58
2021-12-29 148.11
2021-12-30 148.50
2021-12-31 148.70
2022-01-01 148.85
2022-01-02 148.87
2022-01-03 148.59
2022-01-04 148.59
2022-01-05 148.66
2022-01-06 148.98
2022-01-07 149.34
2022-01-08 149.89
2022-01-09 150.46
2022-01-10 151.33
2022-01-11 151.72
2022-01-12 152.12
2022-01-13 152.52
2022-01-14 152.37
2022-01-15 152.62
2022-01-16 152.77
2022-01-17 152.49
2022-01-18 152.17
2022-01-19 151.84
2022-01-20 151.30
2022-01-21 151.69
2022-01-22 151.61
2022-01-23 151.77
2022-01-24 152.27
2022-01-25 152.81
2022-01-26 153.31
2022-01-27 153.73
2022-01-28 153.78
2022-01-29 153.71
2022-01-30 153.57
2022-01-31 153.28
2022-02-01 152.95
2022-02-02 152.87
2022-02-03 152.70
2022-02-04 152.76
2022-02-05 152.81
2022-02-06 152.74
2022-02-07 152.50
2022-02-08 152.74
2022-02-09 152.83
2022-02-10 153.01
2022-02-11 153.09
2022-02-12 153.31
2022-02-13 153.60
2022-02-14 154.08
2022-02-15 154.22
2022-02-16 154.26
2022-02-17 154.30
2022-02-18 154.14
2022-02-19 154.04
2022-02-20 153.97
2022-02-21 153.93
2022-02-22 153.80
2022-02-23 153.66
2022-02-24 153.47
2022-02-25 153.43
2022-02-26 153.36
2022-02-27 153.13
2022-02-28 152.95
2022-03-01 152.82
2022-03-02 152.71
2022-03-03 152.50
2022-03-04 152.22
2022-03-05 152.00
2022-03-06 151.75
2022-03-07 151.11
2022-03-08 150.53
2022-03-09 150.16
2022-03-10 149.83
2022-03-11 149.52
2022-03-12 149.20
2022-03-13 148.87
2022-03-14 149.00
2022-03-15 149.06
2022-03-16 149.04
2022-03-17 149.35
2022-03-18 149.58
2022-03-19 149.63
2022-03-20 149.88
2022-03-21 149.96
2022-03-22 150.19
2022-03-23 149.97
2022-03-24 149.58
2022-03-25 149.43
2022-03-26 149.33
2022-03-27 149.15
2022-03-28 148.99
2022-03-29 148.67
2022-03-30 148.73
2022-03-31 148.72
2022-04-01 148.40
2022-04-02 146.52
2022-04-03 144.66
2022-04-04 142.83
2022-04-05 140.77
2022-04-06 138.90
2022-04-07 136.83
2022-04-08 135.24
2022-04-09 135.03
2022-04-10 134.82
2022-04-11 134.57
2022-04-12 134.56
2022-04-13 134.43
2022-04-14 134.58
2022-04-15 134.45
2022-04-16 134.53
2022-04-17 134.70
2022-04-18 134.92
2022-04-19 135.15
2022-04-20 135.31
2022-04-21 135.28
2022-04-22 135.14
2022-04-23 134.94
2022-04-24 134.71
2022-04-25 134.29
2022-04-26 133.89
2022-04-27 133.44
2022-04-28 133.21
2022-04-29 133.15
2022-04-30 133.31
2022-05-01 134.38
2022-05-02 134.88
2022-05-03 135.26
2022-05-04 136.93
2022-05-05 138.53
2022-05-06 140.16
2022-05-07 141.34
2022-05-08 141.86
2022-05-09 143.20
2022-05-10 144.56
2022-05-11 144.78
2022-05-12 145.02
2022-05-13 145.15
2022-05-14 145.49
2022-05-15 145.71
2022-05-16 145.90
2022-05-17 146.14
2022-05-18 146.35
2022-05-19 146.43
2022-05-20 146.62
2022-05-21 146.69
2022-05-22 146.76
2022-05-23 146.83
2022-05-24 146.72
2022-05-25 146.56
2022-05-26 146.38
2022-05-27 146.08
2022-05-28 145.99
2022-05-29 145.71
2022-05-30 145.48
2022-05-31 145.36
2022-06-01 145.19
2022-06-02 145.23
2022-06-03 145.37
2022-06-04 145.34
2022-06-05 145.27
2022-06-06 145.18
2022-06-07 145.14
2022-06-08 145.22
2022-06-09 145.17
2022-06-10 144.93
2022-06-11 144.83
2022-06-12 144.90
2022-06-13 145.00
2022-06-14 145.19
2022-06-15 145.24
2022-06-16 145.41
2022-06-17 145.58
2022-06-18 145.71
2022-06-19 145.81
2022-06-20 145.86
2022-06-21 145.80
2022-06-22 145.82
2022-06-23 145.66
2022-06-24 145.59
2022-06-25 145.47
2022-06-26 145.28
2022-06-27 145.01
2022-06-28 144.78
2022-06-29 144.66
2022-06-30 144.68
2022-07-01 144.53
2022-07-02 144.68
2022-07-03 144.74
2022-07-04 144.90
2022-07-05 144.97
2022-07-06 144.97
2022-07-07 144.68
2022-07-08 144.92
2022-07-09 144.78
2022-07-10 144.96
2022-07-11 144.95
2022-07-12 145.03
2022-07-13 145.04
2022-07-14 145.28
2022-07-15 145.24
2022-07-16 145.28
2022-07-17 145.15
2022-07-18 145.12
2022-07-19 145.10
2022-07-20 145.11
2022-07-21 145.05
2022-07-22 145.12
2022-07-23 145.17
2022-07-24 145.24
2022-07-25 145.44
2022-07-26 145.65
2022-07-27 146.09
2022-07-28 146.64
2022-07-29 146.99
2022-07-30 147.51
2022-07-31 147.90
2022-08-01 148.17
2022-08-02 148.30
2022-08-03 148.25
2022-08-04 148.15
2022-08-05 148.15
2022-08-06 147.97
2022-08-07 147.87
2022-08-08 147.78
2022-08-09 147.73
2022-08-10 147.76
2022-08-11 147.70
2022-08-12 147.59
2022-08-13 147.52
2022-08-14 147.41
2022-08-15 147.35
2022-08-16 147.41
2022-08-17 147.32
2022-08-18 147.32
2022-08-19 147.37
2022-08-20 147.47
2022-08-21 147.69
2022-08-22 147.85
2022-08-23 147.96
2022-08-24 148.16
2022-08-25 148.39
2022-08-26 148.65
2022-08-27 148.99
2022-08-28 149.13
2022-08-29 149.32
2022-08-30 149.51
2022-08-31 149.66
2022-09-01 149.65
2022-09-02 149.66
2022-09-03 149.60
2022-09-04 149.65
2022-09-05 149.70
2022-09-06 149.69
2022-09-07 149.47
2022-09-08 149.76
2022-09-09 149.81
2022-09-10 149.80
2022-09-11 149.78
2022-09-12 149.81
2022-09-13 150.01
2022-09-14 150.34
2022-09-15 150.35
2022-09-16 150.71
2022-09-17 151.06
2022-09-18 151.40
2022-09-19 151.67
2022-09-20 151.73
2022-09-21 151.78
2022-09-22 151.84
2022-09-23 151.67
2022-09-24 151.59
2022-09-25 151.53
2022-09-26 151.57
2022-09-27 151.85
2022-09-28 152.00
2022-09-29 151.99
2022-09-30 151.90
2022-10-01 151.69
2022-10-02 151.62
2022-10-03 151.52
2022-10-04 151.31
2022-10-05 151.31
2022-10-06 151.21
2022-10-07 151.10
2022-10-08 151.34
2022-10-09 151.33
2022-10-10 151.38
2022-10-11 151.37
2022-10-12 151.38
2022-10-13 151.63
2022-10-14 151.92
2022-10-15 151.90
2022-10-16 152.02
2022-10-17 152.11
2022-10-18 152.31
2022-10-19 152.43
2022-10-20 152.58
2022-10-21 152.68
2022-10-22 152.70
2022-10-23 152.89
2022-10-24 152.93
2022-10-25 152.68
2022-10-26 152.57
2022-10-27 152.27
#2022-10-28|152.12 #2022-10-29|152.19 #2022-10-30|152.06 #2022-10-31|151.98 #2022-11-01|151.92 #2022-11-02|151.88 #2022-11-03|152.10 #2022-11-04|152.36 #2022-11-05|152.35 #2022-11-06|152.38 #2022-11-07|152.20 #2022-11-08|152.51 #2022-11-09|152.63 #2022-11-10|152.70 #2022-11-11|152.65 #2022-11-12|152.72 #2022-11-13|152.75 #2022-11-14|153.10 #2022-11-15|153.13 #2022-11-16|153.27 #2022-11-17|153.23 #2022-11-18|153.03 #2022-11-19|152.72 #2022-11-20|152.51 #2022-11-21|152.33 #2022-11-22|152.13 #2022-11-23|151.36 #2022-11-24|151.23 #2022-11-25|151.29 #2022-11-26|151.50 #2022-11-27|151.60 #2022-11-28|151.61 #2022-11-29|151.64 #2022-11-30|152.16 #2022-12-01|151.81 #2022-12-02|151.62 #2022-12-03|151.36 #2022-12-04|151.17 #2022-12-05|151.06 #2022-12-06|150.81 #2022-12-07|150.36 #2022-12-08|150.45 #2022-12-09|150.65 #2022-12-10|150.82 #2022-12-11|150.93 #2022-12-12|151.05 #2022-12-13|151.20 #2022-12-14|151.69 #2022-12-15|151.99 #2022-12-16|151.96 #2022-12-17|152.19 #2022-12-18|152.33 #2022-12-19|152.27 #2022-12-20|152.48 #2022-12-21|152.89 #2022-12-22|153.07 #2022-12-23|153.00 #2022-12-24|152.82 #2022-12-25|152.66 #2022-12-26|152.76 #2022-12-27|152.70 #2022-12-28|152.40 #2022-12-29|152.35 #2022-12-30|152.42 #2022-12-31|152.40 #2023-01-01|152.24 #2023-01-02|152.19 #2023-01-03|152.00 #2023-01-04|151.82 #2023-01-05|151.58 #2023-01-06|151.62 #2023-01-07|151.01 #2023-01-08|151.36 #2023-01-09|151.38 #2023-01-10|150.97 #2023-01-11|150.90 #2023-01-12|150.36 #2023-01-13|150.19 #2023-01-14|150.77 #2023-01-15|150.30 #2023-01-16|150.19 #2023-01-17|150.49 #2023-01-18|150.51 #2023-01-19|150.97 #2023-01-20|151.00 #2023-01-21|151.18 #2023-01-22|151.63 #2023-01-23|151.83 #2023-01-24|152.11 #2023-01-25|152.25 #2023-01-26|152.38 #2023-01-27|152.38 #2023-01-28|152.25 #2023-01-29|152.04 #2023-01-30|151.81 #2023-01-31|151.79 #2023-02-01|151.88 #2023-02-02|151.94 #2023-02-03|152.09 #2023-02-04|152.17 #2023-02-05|152.28 #2023-02-06|152.32 #2023-02-07|151.98 #2023-02-08|151.16 #2023-02-09|150.77 #2023-02-10|150.13 #2023-02-11|149.45 #2023-02-12|148.84 #2023-02-13|148.32 #2023-02-14|147.89 #2023-02-15|148.26 #2023-02-16|148.28 #2023-02-17|148.65 #2023-02-18|148.68 #2023-02-19|148.83 #2023-02-20|149.01 #2023-02-21|149.31 #2023-02-22|149.35 #2023-02-23|149.58 #2023-02-24|149.60 #2023-02-25|149.97 #2023-02-26|150.19 #2023-02-27|150.35 #2023-02-28|150.44 #2023-03-01|149.92 #2023-03-02|149.73 #2023-03-03|149.55 #2023-03-04|149.43 #2023-03-05|149.33 #2023-03-06|149.18 #2023-03-07|148.74 #2023-03-08|148.65 #2023-03-09|148.36 #2023-03-10|148.81 #2023-03-11|149.48 #2023-03-12|150.13 #2023-03-13|150.88 #2023-03-14|152.01 #2023-03-15|153.20 #2023-03-16|154.18 #2023-03-17|154.65 #2023-03-18|154.96 #2023-03-19|155.18 #2023-03-20|155.39 #2023-03-21|155.42 #2023-03-22|155.57 #2023-03-23|155.41 #2023-03-24|155.19 #2023-03-25|154.85 #2023-03-26|154.58 #2023-03-27|154.21 #2023-03-28|154.20 #2023-03-29|154.24 #2023-03-30|154.59 #2023-03-31|154.43 #2023-04-01|154.11 #2023-04-02|154.10 #2023-04-03|154.05 #2023-04-04|153.97 #2023-04-05|153.74 #2023-04-06|153.52 #2023-04-07|153.59 #2023-04-08|154.05 #2023-04-09|154.19 #2023-04-10|154.52 #2023-04-11|154.72 #2023-04-12|154.95 #2023-04-13|154.98 #2023-04-14|155.15 #2023-04-15|154.36 #2023-04-16|154.38 #2023-04-17|154.21 #2023-04-18|154.06 #2023-04-19|153.66 #2023-04-20|153.47 #2023-04-21|153.48 #2023-04-22|154.41 #2023-04-23|154.53 #2023-04-24|154.72 #2023-04-25|155.15 #2023-04-26|155.82 #2023-04-27|156.44 #2023-04-28|157.00 #2023-04-29|157.09 #2023-04-30|157.20 #2023-05-01|156.95 #2023-05-02|156.82 #2023-05-03|156.78 #2023-05-04|156.74 #2023-05-05|156.65 #2023-05-06|157.01 #2023-05-07|157.04 #2023-05-08|157.70 #2023-05-09|157.71 #2023-05-10|157.78 #2023-05-11|158.06 #2023-05-12|157.94 #2023-05-13|158.21 #2023-05-14|158.71 #2023-05-15|159.03 #2023-05-16|159.61 #2023-05-17|160.18 #2023-05-18|160.35 #2023-05-19|160.88 #2023-05-20|160.93 #2023-05-21|161.15 #2023-05-22|161.26 #2023-05-23|161.21 #2023-05-24|160.83 #2023-05-25|160.46 #2023-05-26|160.05 #2023-05-27|159.55 #2023-05-28|159.00 #2023-05-29|158.41 #2023-05-30|158.09 #2023-05-31|157.83 #2023-06-01|157.33 #2023-06-02|157.17 #2023-06-03|157.04 #2023-06-04|156.65 #2023-06-05|156.45 #2023-06-06|156.02 #2023-06-07|155.56 #2023-06-08|155.51 #2023-06-09|155.21 #2023-06-10|155.06 #2023-06-11|155.04 #2023-06-12|154.91 #2023-06-13|154.75 #2023-06-14|154.59 #2023-06-15|154.15 #2023-06-16|153.56 #2023-06-17|153.05 #2023-06-18|152.62 #2023-06-19|152.26 #2023-06-20|152.10 #2023-06-21|152.14 #2023-06-22|152.51 #2023-06-23|152.89 #2023-06-24|153.17 #2023-06-25|153.43 #2023-06-26|153.65 #2023-06-27|153.79 #2023-06-28|153.91 #2023-06-29|153.84 #2023-06-30|154.01 #2023-07-01|154.01 #2023-07-02|154.14 #2023-07-03|154.31 #2023-07-04|154.50 #2023-07-05|154.79 #2023-07-06|154.96 #2023-07-07|154.57 #2023-07-08|154.63 #2023-07-09|154.53 #2023-07-10|154.42 #2023-07-11|154.42 #2023-07-12|154.48 #2023-07-13|154.67 #2023-07-14|155.40 #2023-07-15|155.79 #2023-07-16|156.16 #2023-07-17|156.46 #2023-07-18|156.56 #2023-07-19|156.63 #2023-07-20|156.65 #2023-07-21|156.52 #2023-07-22|156.16 #2023-07-23|155.96 #2023-07-24|155.83 #2023-07-25|155.62 #2023-07-26|155.31 #2023-07-27|154.89 #2023-07-28|154.60 #2023-07-29|154.51 #2023-07-30|154.30 #2023-07-31|154.05 #2023-08-01|153.60 #2023-08-02|153.56 #2023-08-03|153.76 #2023-08-04|153.84 #2023-08-05|153.92 #2023-08-06|153.97 #2023-08-07|153.82 #2023-08-08|154.22 #2023-08-09|154.21 #2023-08-10|154.13 #2023-08-11|154.40 #2023-08-12|154.67 #2023-08-13|154.97 #2023-08-14|155.59 #2023-08-15|156.13 #2023-08-16|156.64 #2023-08-17|157.15 #2023-08-18|157.36 #2023-08-19|157.42 #2023-08-20|157.48 #2023-08-21|157.67 #2023-08-22|157.46 #2023-08-23|157.40 #2023-08-24|157.66 #2023-08-25|157.84 #2023-08-26|158.22 #2023-08-27|158.65 #2023-08-28|158.87 #2023-08-29|159.43 #2023-08-30|159.62 #2023-08-31|159.50 #2023-09-01|158.44 #2023-09-02|158.38 #2023-09-03|158.05 #2023-09-04|157.81 #2023-09-05|157.45 #2023-09-06|157.49 #2023-09-07|157.51 #2023-09-08|158.64 #2023-09-09|158.69 #2023-09-10|159.18 #2023-09-11|159.67 #2023-09-12|160.07 #2023-09-13|160.28 #2023-09-14|160.54 #2023-09-15|160.62 #2023-09-16|160.82 #2023-09-17|160.87 #2023-09-18|160.75 #2023-09-19|161.13 #2023-09-20|161.42 #2023-09-21|161.70 #2023-09-22|162.01 #2023-09-23|162.18 #2023-09-24|162.35 #2023-09-25|162.70 #2023-09-26|162.89 #2023-09-27|163.38 #2023-09-28|163.82 #2023-09-29|164.04 #2023-09-30|164.23 #2023-10-01|162.83 #2023-10-02|162.28 #2023-10-03|161.58 #2023-10-04|161.04 #2023-10-05|160.61 #2023-10-06|160.00 #2023-10-07|159.40 #2023-10-08|160.55 #2023-10-09|160.71 #2023-10-10|160.89 #2023-10-11|160.87 #2023-10-12|161.41 #2023-10-13|162.30 #2023-10-14|163.26 #2023-10-15|164.31 #2023-10-16|165.43 #2023-10-17|166.32 #2023-10-18|167.13 #2023-10-19|167.06 #2023-10-20|166.73 #2023-10-21|165.76 #2023-10-22|165.25 #2023-10-23|164.86 #2023-10-24|164.47 #2023-10-25|163.67 #2023-10-26|163.53 #2023-10-27|163.24 #2023-10-28|163.94 #2023-10-29|163.73 #2023-10-30|163.54 #2023-10-31|163.36 #2023-11-01|162.93 #2023-11-02|162.40 #2023-11-03|162.69 #2023-11-04|162.65 #2023-11-05|162.59 #2023-11-06|162.15 #2023-11-07|161.57 #2023-11-08|162.46 #2023-11-09|162.41 #2023-11-10|162.18 #2023-11-11|161.79 #2023-11-12|161.59 #2023-11-13|161.66 #2023-11-14|162.06 #2023-11-15|161.59 #2023-11-16|161.97 #2023-11-17|162.10 #2023-11-18|161.90 #2023-11-19|161.79 #2023-11-20|161.47 #2023-11-21|161.08 #2023-11-22|159.90 #2023-11-23|158.71 #2023-11-24|157.47 #2023-11-25|156.74 #2023-11-26|155.93 #2023-11-27|155.38 #2023-11-28|154.98 #2023-11-29|155.46 #2023-11-30|155.65 #2023-12-01|155.43 #2023-12-02|155.51 #2023-12-03|155.50 #2023-12-04|155.36 #2023-12-05|155.14 #2023-12-06|154.93 #2023-12-07|154.60 #2023-12-08|155.17 #2023-12-09|155.22 #2023-12-10|155.54 #2023-12-11|155.83 #2023-12-12|155.62 #2023-12-13|155.28 #2023-12-14|155.24 #2023-12-15|154.83 #2023-12-16|154.53 #2023-12-17|153.87 #2023-12-18|153.31 #2023-12-19|153.21 #2023-12-20|153.17 #2023-12-21|153.07 #2023-12-22|152.98 #2023-12-23|153.01 #2023-12-24|153.22 #2023-12-25|153.40 #2023-12-26|153.51 #2023-12-27|153.58 #2023-12-28|153.49 #2023-12-29|153.41 #2023-12-30|153.15 #2023-12-31|152.78 #2024-01-01|152.06 #2024-01-02|151.78 #2024-01-03|151.72 #2024-01-04|151.93 #2024-01-05|152.19 #2024-01-06|152.32 #2024-01-07|152.39 #2024-01-08|153.04 #2024-01-09|153.21 #2024-01-10|153.24 #2024-01-11|152.95 #2024-01-12|152.73 #2024-01-13|152.67 #2024-01-14|152.78 #2024-01-15|152.59 #2024-01-16|152.37 #2024-01-17|151.99 #2024-01-18|151.74 #2024-01-19|151.38 #2024-01-20|151.12 #2024-01-21|150.84 #2024-01-22|150.57 #2024-01-23|150.46 #2024-01-24|150.28 #2024-01-25|150.14 #2024-01-26|150.11 #2024-01-27|150.22 #2024-01-28|150.36 #2024-01-29|150.51 #2024-01-30|150.55 #2024-01-31|150.70 #2024-02-01|150.63 #2024-02-02|150.57 #2024-02-03|150.40 #2024-02-04|150.25 #2024-02-05|150.10 #2024-02-06|150.21 #2024-02-07|151.00 #2024-02-08|152.17 #2024-02-09|152.55 #2024-02-10|152.90 #2024-02-11|153.16 #2024-02-12|153.54 #2024-02-13|153.66 #2024-02-14|153.10 #2024-02-15|152.31 #2024-02-16|152.06 #2024-02-17|151.55 #2024-02-18|151.35 #2024-02-19|151.14 #2024-02-20|150.82 #2024-02-21|150.62 #2024-02-22|150.18 #2024-02-23|149.91 #2024-02-24|149.97 #2024-02-25|149.77 #2024-02-26|149.45 #2024-02-27|149.14 #2024-02-28|148.81 #2024-02-29|149.04 #2024-03-01|148.71 #2024-03-02|148.64 #2024-03-03|148.61 #2024-03-04|148.53 #2024-03-05|148.64 #2024-03-06|148.88 #2024-03-07|148.82 #2024-03-08|149.30 #2024-03-09|149.49 #2024-03-10|149.42 #2024-03-11|149.44 #2024-03-12|149.40 #2024-03-13|149.29 #2024-03-14|149.17 #2024-03-15|149.11 #2024-03-16|148.87 #2024-03-17|148.86 #2024-03-18|148.87 #2024-03-19|148.82 #2024-03-20|148.79 #2024-03-21|148.79 #2024-03-22|148.51 #2024-03-23|148.60 #2024-03-24|148.58 #2024-03-25|148.69 #2024-03-26|148.82 #2024-03-27|148.78 #2024-03-28|148.71 #2024-03-29|148.84 #2024-03-30|148.92 #2024-03-31|149.10 #2024-04-01|148.51 #2024-04-02|148.73 #2024-04-03|149.04 #2024-04-04|149.24 #2024-04-05|149.54 #2024-04-06|149.59 #2024-04-07|149.71 #2024-04-08|150.48 #2024-04-09|150.48 #2024-04-10|150.73 #2024-04-11|151.08 #2024-04-12|151.14 #2024-04-13|151.10 #2024-04-14|150.95 #2024-04-15|150.78 #2024-04-16|150.33 #2024-04-17|150.00 #2024-04-18|149.84 #2024-04-19|149.81 #2024-04-20|150.03 #2024-04-21|150.37 #2024-04-22|150.69 #2024-04-23|151.30 #2024-04-24|151.46 #2024-04-25|151.28 #2024-04-26|151.19 #2024-04-27|151.32 #2024-04-28|151.25 #2024-04-29|151.28 #2024-04-30|150.91 #2024-05-01|150.19 #2024-05-02|149.95 #2024-05-03|149.62 #2024-05-04|148.92 #2024-05-05|148.40 #2024-05-06|147.72 #2024-05-07|147.44 #2024-05-08|147.79 #2024-05-09|147.98 #2024-05-10|148.19 #2024-05-11|148.51 #2024-05-12|148.71 #2024-05-13|148.98 #2024-05-14|149.19 #2024-05-15|148.92 #2024-05-16|148.46 #2024-05-17|148.19 #2024-05-18|147.52 #2024-05-19|146.89 #2024-05-20|146.35 #2024-05-21|145.77 #2024-05-22|145.68 #2024-05-23|145.61 #2024-05-24|145.05 #2024-05-25|144.69 #2024-05-26|144.46 #2024-05-27|144.13 #2024-05-28|143.64 #2024-05-29|142.75 #2024-05-30|142.09 #2024-05-31|141.82 #2024-06-01|141.33 #2024-06-02|141.15 #2024-06-03|141.20 #2024-06-04|140.99 #2024-06-05|140.10 #2024-06-06|139.17 #2024-06-07|138.36 #2024-06-08|138.05 #2024-06-09|137.27 #2024-06-10|136.88 #2024-06-11|137.98 #2024-06-12|139.90 #2024-06-13|141.57 #2024-06-14|142.89 #2024-06-15|143.61 #2024-06-16|145.36 #2024-06-17|146.56 #2024-06-18|146.53 #2024-06-19|146.53 #2024-06-20|146.75 #2024-06-21|147.02 #2024-06-22|147.80 #2024-06-23|147.66 #2024-06-24|147.47 #2024-06-25|147.46 #2024-06-26|147.52 #2024-06-27|147.62 #2024-06-28|147.73 #2024-06-29|147.73 #2024-06-30|147.64 #2024-07-01|147.17 #2024-07-02|147.05 #2024-07-03|147.00 #2024-07-04|146.81 #2024-07-05|146.61 #2024-07-06|146.73 #2024-07-07|146.90 #2024-07-08|147.46 #2024-07-09|147.76 #2024-07-10|147.80 #2024-07-11|147.91 #2024-07-12|148.13 #2024-07-13|148.08 #2024-07-14|147.94 #2024-07-15|147.80 #2024-07-16|147.74 #2024-07-17|147.78 #2024-07-18|147.68 #2024-07-19|147.78 #2024-07-20|147.82 #2024-07-21|148.17 #2024-07-22|148.60 #2024-07-23|148.84 #2024-07-24|149.10 #2024-07-25|149.52 #2024-07-26|149.69 #2024-07-27|149.96 #2024-07-28|149.98 #2024-07-29|149.84 #2024-07-30|149.92 #2024-07-31|149.98 #2024-08-01|149.71 #2024-08-02|149.97 #2024-08-03|150.16 #2024-08-04|150.23 #2024-08-05|150.35 #2024-08-06|150.26 #2024-08-07|150.29 #2024-08-08|150.64 #2024-08-09|150.46 #2024-08-10|150.34 #2024-08-11|150.40 #2024-08-12|150.42 #2024-08-13|150.47 #2024-08-14|150.38 #2024-08-15|150.20 #2024-08-16|150.04 #2024-08-17|149.87 #2024-08-18|149.69 #2024-08-19|149.46 #2024-08-20|149.28 #2024-08-21|149.26 #2024-08-22|149.27 #2024-08-23|149.40 #2024-08-24|149.41 #2024-08-25|149.35 #2024-08-26|149.45 #2024-08-27|149.60 #2024-08-28|149.77 #2024-08-29|149.77 #2024-08-30|149.63 #2024-08-31|149.54 #2024-09-01|149.16 #2024-09-02|149.06 #2024-09-03|148.83 #2024-09-04|148.53 #2024-09-05|148.42 #2024-09-06|148.29 #2024-09-07|148.38 #2024-09-08|148.69 #2024-09-09|148.54 #2024-09-10|148.62 #2024-09-11|148.78 #2024-09-12|148.81 #2024-09-13|148.98 #2024-09-14|149.03 #2024-09-15|149.12 #2024-09-16|149.34 #2024-09-17|149.42 #2024-09-18|149.39 #2024-09-19|149.47 #2024-09-20|149.49 #2024-09-21|149.45 #2024-09-22|149.54 #2024-09-23|149.65 #2024-09-24|149.81 #2024-09-25|149.99 #2024-09-26|150.16 #2024-09-27|150.39 #2024-09-28|150.59 #2024-09-29|150.74 #2024-09-30|150.88 #2024-10-01|150.58 #2024-10-02|150.49 #2024-10-03|150.38 #2024-10-04|150.26 #2024-10-05|150.21 #2024-10-06|149.99 #2024-10-07|149.83 #2024-10-08|150.01 #2024-10-09|149.99 #2024-10-10|149.92 #2024-10-11|149.67 #2024-10-12|149.49 #2024-10-13|149.64 #2024-10-14|149.65 #2024-10-15|149.72 #2024-10-16|149.67 #2024-10-17|149.73 #2024-10-18|149.91 #2024-10-19|149.98 #2024-10-20|149.83 #2024-10-21|149.68 #2024-10-22|149.60 #2024-10-23|149.61 #2024-10-24|149.58 #2024-10-25|149.72 #2024-10-26|150.00 #2024-10-27|150.27 #2024-10-28|150.67 #2024-10-29|150.84 #2024-10-30|150.88 #2024-10-31|151.12 #2024-11-01|150.66 #2024-11-02|150.40 #2024-11-03|150.19 #2024-11-04|149.89 #2024-11-05|149.82 #2024-11-06|149.73 #2024-11-07|149.50 #2024-11-08|149.78 #2024-11-09|149.62 #2024-11-10|149.52 #2024-11-11|149.47 #2024-11-12|149.29 #2024-11-13|149.24 #2024-11-14|149.19 #2024-11-15|149.04 #2024-11-16|149.06 #2024-11-17|148.96 #2024-11-18|148.71 #2024-11-19|148.69 #2024-11-20|148.46 #2024-11-21|148.17 #2024-11-22|148.12 #2024-11-23|148.12 #2024-11-24|148.05 #2024-11-25|148.13 #2024-11-26|148.01 #2024-11-27|148.11 #2024-11-28|148.23 #2024-11-29|148.20 #2024-11-30|148.01 #2024-12-01|147.62 #2024-12-02|147.60 #2024-12-03|147.51 #2024-12-04|147.36 #2024-12-05|147.19 #2024-12-06|147.07 #2024-12-07|147.00 #2024-12-08|147.22 #2024-12-09|147.11 #2024-12-10|147.05 #2024-12-11|147.00 #2024-12-12|147.03 #2024-12-13|146.99 #2024-12-14|146.91 #2024-12-15|146.98 #2024-12-16|146.97 #2024-12-17|147.00 #2024-12-18|146.95 #2024-12-19|146.91 #2024-12-20|146.80 #2024-12-21|146.72 #2024-12-22|146.53 #2024-12-23|146.50 #2024-12-24|146.47 #2024-12-25|146.57 #2024-12-26|146.62 #2024-12-27|146.79 #2024-12-28|147.09 #2024-12-29|147.46 #2024-12-30|147.82 #2024-12-31|148.22 #2025-01-01|148.17 #2025-01-02|148.25 #2025-01-03|148.17 #2025-01-04|148.08 #2025-01-05|147.88 #2025-01-06|147.72 #2025-01-07|147.68 #2025-01-08|147.98 #2025-01-09|148.24 #2025-01-10|148.80 #2025-01-11|149.12 #2025-01-12|149.65 #2025-01-13|149.88 #2025-01-14|149.83 #2025-01-15|149.99 #2025-01-16|150.18 #2025-01-17|150.38 #2025-01-18|150.44 #2025-01-19|150.65 #2025-01-20|150.98 #2025-01-21|151.25 #2025-01-22|151.41 #2025-01-23|151.35 #2025-01-24|151.12 #2025-01-25|151.25 #2025-01-26|151.05 #2025-01-27|150.83 #2025-01-28|150.72 #2025-01-29|150.63 #2025-01-30|150.63 #2025-01-31|150.54 #2025-02-01|149.74 #2025-02-02|149.27 #2025-02-03|148.78 #2025-02-04|148.42 #2025-02-05|148.05 #2025-02-06|147.64 #2025-02-07|147.41 #2025-02-08|147.88 #2025-02-09|148.19 #2025-02-10|148.63 #2025-02-11|148.96 #2025-02-12|149.22 #2025-02-13|149.52 #2025-02-14|149.68 #2025-02-15|149.52 #2025-02-16|149.52 #2025-02-17|149.42 #2025-02-18|149.43 #2025-02-19|149.34 #2025-02-20|149.45 #2025-02-21|149.61 #2025-02-22|150.19 #2025-02-23|150.36 #2025-02-24|150.56 #2025-02-25|150.81 #2025-02-26|151.07 #2025-02-27|151.31 #2025-02-28|151.65 #2025-03-01|151.40 #2025-03-02|151.61 #2025-03-03|151.84 #2025-03-04|151.91 #2025-03-05|151.89 #2025-03-06|151.98 #2025-03-07|151.90 #2025-03-08|152.12 #2025-03-09|152.02 #2025-03-10|151.80 #2025-03-11|151.53 #2025-03-12|151.51 #2025-03-13|151.12 #2025-03-14|150.72 #2025-03-15|150.52 #2025-03-16|150.23 #2025-03-17|150.07 #2025-03-18|150.00 #2025-03-19|149.99 #2025-03-20|149.96 #2025-03-21|150.04 #2025-03-22|150.04 #2025-03-23|149.83 #2025-03-24|149.63 #2025-03-25|149.46 #2025-03-26|149.24 #2025-03-27|149.10 #2025-03-28|148.89 #2025-03-29|148.76 #2025-03-30|148.74 #2025-03-31|148.71 #2025-04-01|148.17 #2025-04-02|148.00 #2025-04-03|147.93 #2025-04-04|147.91 #2025-04-05|147.90 #2025-04-06|147.91 #2025-04-07|147.91 #2025-04-08|148.47 #2025-04-09|148.61 #2025-04-10|148.53 #2025-04-11|148.37 #2025-04-12|148.28 #2025-04-13|148.26 #2025-04-14|148.25 #2025-04-15|148.12 #2025-04-16|148.18 #2025-04-17|148.33 #2025-04-18|148.18 #2025-04-19|148.00 #2025-04-20|147.80 #2025-04-21|147.40 #2025-04-22|147.17 #2025-04-23|145.45 #2025-04-24|143.72 #2025-04-25|142.47 #2025-04-26|140.93 #2025-04-27|139.32 #2025-04-28|137.79 #2025-04-29|136.44 #2025-04-30|136.49 #2025-05-01|135.96 #2025-05-02|137.12 #2025-05-03|138.49 #2025-05-04|139.95 #2025-05-05|140.90 #2025-05-06|142.07 #2025-05-07|143.07 #2025-05-08|144.72 #2025-05-09|144.80 #2025-05-10|144.85 #2025-05-11|144.95 #2025-05-12|145.65 #2025-05-13|145.74 #2025-05-14|145.92 #2025-05-15|146.14 #2025-05-16|146.27 #2025-05-17|146.32 #2025-05-18|146.39 #2025-05-19|146.41 #2025-05-20|146.48 #2025-05-21|146.54 #2025-05-22|146.50 #2025-05-23|146.32 #2025-05-24|146.25 #2025-05-25|145.95 #2025-05-26|145.81 #2025-05-27|145.62 #2025-05-28|145.50 #2025-05-29|145.49 #2025-05-30|145.18 #2025-05-31|145.25 #2025-06-01|145.13 #2025-06-02|145.27 #2025-06-03|145.56 #2025-06-04|146.05 #2025-06-05|146.55 #2025-06-06|147.42 #2025-06-07|147.82 #2025-06-08|148.55 #2025-06-09|148.98 #2025-06-10|149.38 #2025-06-11|149.53 #2025-06-12|149.51 #2025-06-13|149.55 #2025-06-14|149.63 #2025-06-15|149.82 #2025-06-16|150.02 #2025-06-17|149.96 #2025-06-18|149.97 #2025-06-19|149.93 #2025-06-20|149.54 #2025-06-21|149.35 #2025-06-22|148.99 #2025-06-23|148.52 #2025-06-24|148.32 #2025-06-25|147.95 #2025-06-26|147.86 #2025-06-27|148.01 #2025-06-28|147.99 #2025-06-29|148.08 #2025-06-30|148.17 #2025-07-01|147.27 #2025-07-02|147.17 #2025-07-03|147.03 #2025-07-04|146.85 #2025-07-05|146.71 #2025-07-06|146.56 #2025-07-07|146.43 #2025-07-08|147.10 #2025-07-09|147.16 #2025-07-10|147.23 #2025-07-11|147.21 #2025-07-12|147.11 #2025-07-13|146.97 #2025-07-14|146.88 #2025-07-15|146.98 #2025-07-16|146.97 #2025-07-17|146.88 #2025-07-18|146.95 #2025-07-19|146.97 #2025-07-20|147.16 #2025-07-21|147.31 #2025-07-22|147.45 #2025-07-23|147.81 #2025-07-24|148.09 #2025-07-25|148.41 #2025-07-26|148.87 #2025-07-27|149.16 #2025-07-28|149.40 #2025-07-29|149.60 #2025-07-30|149.60 #2025-07-31|149.72 #2025-08-01|148.75 #2025-08-02|148.54 #2025-08-03|148.46 #2025-08-04|148.41 #2025-08-05|148.21 #2025-08-06|148.21 #2025-08-07|148.18 #2025-08-08|149.22 #2025-08-09|149.60 #2025-08-10|149.94 #2025-08-11|149.99 #2025-08-12|150.39 #2025-08-13|150.49 #2025-08-14|150.59 #2025-08-15|150.44 #2025-08-16|150.22 #2025-08-17|149.90 #2025-08-18|149.83 #2025-08-19|149.63 #2025-08-20|149.57 #2025-08-21|149.30 #2025-08-22|149.22 #2025-08-23|148.94 #2025-08-24|148.80 #2025-08-25|148.72 #2025-08-26|148.57 #2025-08-27|148.16 #2025-08-28|147.83 #2025-08-29|147.78 #2025-08-30|147.86 #2025-08-31|147.82 #2025-09-01|147.01 #2025-09-02|146.97 #2025-09-03|147.17 #2025-09-04|147.58 #2025-09-05|147.60 #2025-09-06|147.68 #2025-09-07|147.84 #2025-09-08|148.62 #2025-09-09|148.86 #2025-09-10|149.11 #2025-09-11|149.26 #2025-09-12|149.57 #2025-09-13|149.59 #2025-09-14|149.25 #2025-09-15|149.04 #2025-09-16|148.63 #2025-09-17|148.10 #2025-09-18|147.47 #2025-09-19|146.74 #2025-09-20|146.23 #2025-09-21|146.01 #2025-09-22|145.79 #2025-09-23|145.52 #2025-09-24|145.14 #2025-09-25|145.01 #2025-09-26|144.75 #2025-09-27|144.34 #2025-09-28|144.06 #2025-09-29|143.87 #2025-09-30|143.72 #2025-10-01|142.77 #2025-10-02|142.37 #2025-10-03|142.09 #2025-10-04|141.97 #2025-10-05|141.84 #2025-10-06|141.43 #2025-10-07|141.11 #2025-10-08|141.83 #2025-10-09|141.87 #2025-10-10|141.90 #2025-10-11|142.00 #2025-10-12|141.99 #2025-10-13|142.18 #2025-10-14|142.30 #2025-10-15|142.35 #2025-10-16|142.44 #2025-10-17|142.56 #2025-10-18|142.55 #2025-10-19|142.66 #2025-10-20|142.78 #2025-10-21|142.38 #2025-10-22|142.49 #2025-10-23|142.50 #2025-10-24|142.52 #2025-10-25|142.52 #2025-10-26|142.44 #2025-10-27|142.34 #2025-10-28|142.70 #2025-10-29|142.62 #2025-10-30|142.65 #2025-10-31|142.53 #2025-11-01|141.38 #2025-11-02|141.31 #2025-11-03|141.12 #2025-11-04|140.87 #2025-11-05|140.79 #2025-11-06|140.62 #2025-11-07|140.66 #2025-11-08|141.79 #2025-11-09|141.84 #2025-11-10|141.69 #2025-11-11|141.78 #2025-11-12|141.71 #2025-11-13|141.59 #2025-11-14|141.48 #2025-11-15|141.69 #2025-11-16|141.85 #2025-11-17|142.13 #2025-11-18|142.19 #2025-11-19|142.20 #2025-11-20|142.57 #2025-11-21|142.83 #2025-11-22|143.01 #2025-11-23|143.20 #2025-11-24|143.37 #2025-11-25|143.57 #2025-11-26|143.80 #2025-11-27|143.75 #2025-11-28|143.61 #2025-11-29|143.37 #2025-11-30|143.15 #2025-12-01|143.09 #2025-12-02|143.06 #2025-12-03|142.96 #2025-12-04|143.07 #2025-12-05|143.17 #2025-12-06|143.35 #2025-12-07|143.48 #2025-12-08|143.57 #2025-12-09|143.60 #2025-12-10|143.63 #2025-12-11|143.48 #2025-12-12|143.47 #2025-12-13|143.59 #2025-12-14|143.60 #2025-12-15|143.56 #2025-12-16|143.67 #2025-12-17|144.05 #2025-12-18|144.64 #2025-12-19|145.13 #2025-12-20|145.22 #2025-12-21|145.32 #2025-12-22|145.55 #2025-12-23|145.75 #2025-12-24|145.73 #2025-12-25|145.45 #2025-12-26|144.98 #2025-12-27|144.63 #2025-12-28|144.53 #2025-12-29|144.11 #2025-12-30|143.68 #2025-12-31|143.21 #2026-01-01|142.04 #2026-01-02|141.56 #2026-01-03|141.11 #2026-01-04|140.48 #2026-01-05|140.18 #2026-01-06|140.10 #2026-01-07|140.27 #2026-01-08|140.74 #2026-01-09|140.47 #2026-01-10|140.56 #2026-01-11|140.56 #2026-01-12|140.51 #2026-01-13|140.54 #2026-01-14|140.37 #2026-01-15|140.72 #2026-01-16|141.18 #2026-01-17|141.47 #2026-01-18|141.81 #2026-01-19|142.09 #2026-01-20|142.03 #2026-01-21|141.97 #2026-01-22|141.93 #2026-01-23|142.05 #2026-01-24|141.94 #2026-01-25|141.85 #2026-01-26|141.68 #2026-01-27|141.53 #2026-01-28|141.23 #2026-01-29|140.92 #2026-01-30|140.66 #2026-01-31|140.54 #2026-02-01|140.09 #2026-02-02|140.06 #2026-02-03|140.15 #2026-02-04|140.31 #2026-02-05|140.39 #2026-02-06|140.55 #2026-02-07|140.58 #2026-02-08|140.92 #2026-02-09|141.18 #2026-02-10|141.21 #2026-02-11|141.29 #2026-02-12|142.74 #2026-02-13|143.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy