Table Data - Job Postings on Indeed in Wyoming

Title Job Postings on Indeed in Wyoming
Series ID IHLIDXUSWY
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-13
Last Updated 2026-02-19 1:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.03
2020-02-03 100.03
2020-02-04 99.99
2020-02-05 100.22
2020-02-06 100.35
2020-02-07 100.25
2020-02-08 100.23
2020-02-09 100.04
2020-02-10 99.95
2020-02-11 99.94
2020-02-12 99.82
2020-02-13 99.79
2020-02-14 99.91
2020-02-15 99.61
2020-02-16 99.34
2020-02-17 98.92
2020-02-18 98.31
2020-02-19 97.96
2020-02-20 97.67
2020-02-21 97.44
2020-02-22 97.38
2020-02-23 97.23
2020-02-24 97.24
2020-02-25 97.38
2020-02-26 97.47
2020-02-27 97.45
2020-02-28 97.51
2020-02-29 97.65
2020-03-01 97.85
2020-03-02 98.13
2020-03-03 98.30
2020-03-04 98.16
2020-03-05 98.13
2020-03-06 98.04
2020-03-07 97.90
2020-03-08 97.94
2020-03-09 97.82
2020-03-10 97.82
2020-03-11 97.96
2020-03-12 98.10
2020-03-13 98.07
2020-03-14 98.13
2020-03-15 98.13
2020-03-16 98.03
2020-03-17 97.67
2020-03-18 97.19
2020-03-19 96.59
2020-03-20 96.00
2020-03-21 94.80
2020-03-22 93.73
2020-03-23 92.38
2020-03-24 91.53
2020-03-25 90.56
2020-03-26 89.21
2020-03-27 87.63
2020-03-28 86.40
2020-03-29 84.82
2020-03-30 83.57
2020-03-31 82.13
2020-04-01 80.51
2020-04-02 78.70
2020-04-03 77.68
2020-04-04 76.48
2020-04-05 75.25
2020-04-06 74.39
2020-04-07 73.00
2020-04-08 72.18
2020-04-09 71.72
2020-04-10 70.80
2020-04-11 70.12
2020-04-12 69.60
2020-04-13 68.85
2020-04-14 68.50
2020-04-15 68.03
2020-04-16 67.69
2020-04-17 67.22
2020-04-18 67.01
2020-04-19 66.79
2020-04-20 66.56
2020-04-21 66.30
2020-04-22 65.89
2020-04-23 65.62
2020-04-24 65.31
2020-04-25 64.93
2020-04-26 64.58
2020-04-27 64.09
2020-04-28 63.53
2020-04-29 63.02
2020-04-30 62.57
2020-05-01 62.64
2020-05-02 62.68
2020-05-03 62.68
2020-05-04 62.76
2020-05-05 63.03
2020-05-06 63.34
2020-05-07 63.49
2020-05-08 63.55
2020-05-09 63.69
2020-05-10 63.57
2020-05-11 63.54
2020-05-12 63.67
2020-05-13 63.32
2020-05-14 63.43
2020-05-15 63.69
2020-05-16 63.89
2020-05-17 64.41
2020-05-18 64.80
2020-05-19 65.04
2020-05-20 65.83
2020-05-21 66.39
2020-05-22 66.55
2020-05-23 66.75
2020-05-24 66.87
2020-05-25 67.11
2020-05-26 67.25
2020-05-27 67.35
2020-05-28 67.34
2020-05-29 67.60
2020-05-30 67.94
2020-05-31 68.03
2020-06-01 68.14
2020-06-02 68.27
2020-06-03 68.59
2020-06-04 68.79
2020-06-05 68.85
2020-06-06 68.59
2020-06-07 68.69
2020-06-08 68.80
2020-06-09 68.99
2020-06-10 68.92
2020-06-11 68.93
2020-06-12 68.84
2020-06-13 69.09
2020-06-14 69.26
2020-06-15 69.45
2020-06-16 69.76
2020-06-17 70.12
2020-06-18 70.47
2020-06-19 71.19
2020-06-20 71.97
2020-06-21 72.71
2020-06-22 73.32
2020-06-23 73.37
2020-06-24 73.46
2020-06-25 73.66
2020-06-26 73.56
2020-06-27 73.23
2020-06-28 72.91
2020-06-29 72.94
2020-06-30 73.49
2020-07-01 74.10
2020-07-02 74.31
2020-07-03 74.67
2020-07-04 75.05
2020-07-05 75.45
2020-07-06 75.66
2020-07-07 75.57
2020-07-08 75.55
2020-07-09 75.91
2020-07-10 76.05
2020-07-11 76.18
2020-07-12 76.42
2020-07-13 76.29
2020-07-14 76.49
2020-07-15 76.45
2020-07-16 76.53
2020-07-17 76.64
2020-07-18 76.71
2020-07-19 76.83
2020-07-20 77.24
2020-07-21 77.61
2020-07-22 78.00
2020-07-23 78.39
2020-07-24 78.74
2020-07-25 79.34
2020-07-26 79.74
2020-07-27 80.05
2020-07-28 80.23
2020-07-29 80.62
2020-07-30 80.86
2020-07-31 80.95
2020-08-01 81.00
2020-08-02 81.02
2020-08-03 81.11
2020-08-04 81.27
2020-08-05 81.29
2020-08-06 81.22
2020-08-07 81.19
2020-08-08 81.04
2020-08-09 80.94
2020-08-10 80.85
2020-08-11 80.80
2020-08-12 80.48
2020-08-13 80.22
2020-08-14 80.27
2020-08-15 80.25
2020-08-16 80.44
2020-08-17 80.54
2020-08-18 80.56
2020-08-19 80.85
2020-08-20 81.26
2020-08-21 81.55
2020-08-22 81.79
2020-08-23 81.82
2020-08-24 81.98
2020-08-25 82.19
2020-08-26 82.42
2020-08-27 82.42
2020-08-28 82.50
2020-08-29 82.79
2020-08-30 83.02
2020-08-31 83.20
2020-09-01 83.46
2020-09-02 83.55
2020-09-03 83.76
2020-09-04 83.84
2020-09-05 83.96
2020-09-06 84.11
2020-09-07 84.36
2020-09-08 84.46
2020-09-09 84.68
2020-09-10 85.07
2020-09-11 85.44
2020-09-12 85.60
2020-09-13 85.52
2020-09-14 85.36
2020-09-15 85.35
2020-09-16 85.40
2020-09-17 85.45
2020-09-18 85.59
2020-09-19 85.90
2020-09-20 86.53
2020-09-21 86.84
2020-09-22 87.26
2020-09-23 87.62
2020-09-24 88.00
2020-09-25 88.50
2020-09-26 88.73
2020-09-27 88.97
2020-09-28 89.44
2020-09-29 89.72
2020-09-30 89.91
2020-10-01 89.99
2020-10-02 90.10
2020-10-03 90.16
2020-10-04 90.10
2020-10-05 89.98
2020-10-06 89.97
2020-10-07 90.04
2020-10-08 90.28
2020-10-09 90.21
2020-10-10 90.65
2020-10-11 91.00
2020-10-12 91.46
2020-10-13 91.84
2020-10-14 92.14
2020-10-15 92.42
2020-10-16 92.71
2020-10-17 92.69
2020-10-18 92.86
2020-10-19 93.10
2020-10-20 93.34
2020-10-21 93.76
2020-10-22 94.02
2020-10-23 94.20
2020-10-24 94.55
2020-10-25 94.71
2020-10-26 94.78
2020-10-27 94.78
2020-10-28 94.62
2020-10-29 94.49
2020-10-30 94.53
2020-10-31 94.33
2020-11-01 94.17
2020-11-02 94.21
2020-11-03 94.18
2020-11-04 94.15
2020-11-05 94.02
2020-11-06 93.84
2020-11-07 93.63
2020-11-08 93.62
2020-11-09 93.31
2020-11-10 93.12
2020-11-11 92.92
2020-11-12 92.84
2020-11-13 92.60
2020-11-14 92.37
2020-11-15 92.20
2020-11-16 92.21
2020-11-17 92.23
2020-11-18 92.41
2020-11-19 92.58
2020-11-20 92.84
2020-11-21 93.25
2020-11-22 93.41
2020-11-23 93.58
2020-11-24 93.72
2020-11-25 93.66
2020-11-26 93.70
2020-11-27 93.73
2020-11-28 93.74
2020-11-29 94.05
2020-11-30 94.29
2020-12-01 94.35
2020-12-02 94.75
2020-12-03 95.19
2020-12-04 95.45
2020-12-05 95.90
2020-12-06 96.08
2020-12-07 96.22
2020-12-08 96.54
2020-12-09 96.37
2020-12-10 95.98
2020-12-11 95.92
2020-12-12 95.68
2020-12-13 95.50
2020-12-14 95.42
2020-12-15 95.31
2020-12-16 95.50
2020-12-17 95.56
2020-12-18 95.46
2020-12-19 95.25
2020-12-20 95.04
2020-12-21 94.81
2020-12-22 94.57
2020-12-23 94.27
2020-12-24 94.04
2020-12-25 93.83
2020-12-26 93.77
2020-12-27 93.75
2020-12-28 93.86
2020-12-29 93.92
2020-12-30 93.93
2020-12-31 94.04
2021-01-01 93.96
2021-01-02 93.91
2021-01-03 93.96
2021-01-04 93.75
2021-01-05 93.45
2021-01-06 93.22
2021-01-07 92.92
2021-01-08 93.17
2021-01-09 93.33
2021-01-10 93.32
2021-01-11 93.36
2021-01-12 93.56
2021-01-13 93.82
2021-01-14 94.12
2021-01-15 94.06
2021-01-16 94.05
2021-01-17 94.00
2021-01-18 93.97
2021-01-19 93.87
2021-01-20 93.25
2021-01-21 92.78
2021-01-22 92.40
2021-01-23 91.71
2021-01-24 91.28
2021-01-25 90.96
2021-01-26 90.61
2021-01-27 90.60
2021-01-28 90.64
2021-01-29 90.43
2021-01-30 90.72
2021-01-31 90.68
2021-02-01 90.47
2021-02-02 90.63
2021-02-03 90.87
2021-02-04 90.86
2021-02-05 91.37
2021-02-06 91.34
2021-02-07 91.45
2021-02-08 91.78
2021-02-09 91.82
2021-02-10 92.05
2021-02-11 92.28
2021-02-12 92.14
2021-02-13 92.31
2021-02-14 92.51
2021-02-15 92.86
2021-02-16 93.01
2021-02-17 93.00
2021-02-18 92.88
2021-02-19 93.07
2021-02-20 93.19
2021-02-21 93.25
2021-02-22 93.05
2021-02-23 92.99
2021-02-24 93.00
2021-02-25 93.35
2021-02-26 93.55
2021-02-27 93.68
2021-02-28 93.88
2021-03-01 93.86
2021-03-02 93.89
2021-03-03 93.91
2021-03-04 93.90
2021-03-05 93.87
2021-03-06 93.94
2021-03-07 94.12
2021-03-08 94.58
2021-03-09 95.02
2021-03-10 95.44
2021-03-11 95.93
2021-03-12 96.48
2021-03-13 97.30
2021-03-14 97.89
2021-03-15 98.54
2021-03-16 99.04
2021-03-17 99.55
2021-03-18 100.03
2021-03-19 100.37
2021-03-20 100.50
2021-03-21 100.51
2021-03-22 100.34
2021-03-23 99.84
2021-03-24 100.05
2021-03-25 100.05
2021-03-26 99.91
2021-03-27 99.87
2021-03-28 99.86
2021-03-29 99.89
2021-03-30 100.42
2021-03-31 100.31
2021-04-01 99.96
2021-04-02 99.72
2021-04-03 99.49
2021-04-04 99.56
2021-04-05 99.82
2021-04-06 100.19
2021-04-07 100.44
2021-04-08 101.45
2021-04-09 102.53
2021-04-10 103.64
2021-04-11 104.49
2021-04-12 105.30
2021-04-13 106.10
2021-04-14 106.91
2021-04-15 107.34
2021-04-16 107.83
2021-04-17 108.22
2021-04-18 108.81
2021-04-19 109.35
2021-04-20 109.78
2021-04-21 110.17
2021-04-22 110.63
2021-04-23 110.96
2021-04-24 111.45
2021-04-25 111.74
2021-04-26 111.98
2021-04-27 112.20
2021-04-28 112.54
2021-04-29 112.86
2021-04-30 113.21
2021-05-01 113.62
2021-05-02 113.99
2021-05-03 114.44
2021-05-04 114.86
2021-05-05 115.39
2021-05-06 115.73
2021-05-07 115.76
2021-05-08 115.82
2021-05-09 115.63
2021-05-10 115.78
2021-05-11 116.17
2021-05-12 116.50
2021-05-13 116.86
2021-05-14 117.53
2021-05-15 118.00
2021-05-16 118.79
2021-05-17 119.12
2021-05-18 119.33
2021-05-19 119.28
2021-05-20 119.39
2021-05-21 119.26
2021-05-22 119.03
2021-05-23 119.03
2021-05-24 119.06
2021-05-25 119.03
2021-05-26 119.11
2021-05-27 119.17
2021-05-28 119.42
2021-05-29 119.57
2021-05-30 119.57
2021-05-31 119.32
2021-06-01 118.83
2021-06-02 118.51
2021-06-03 118.33
2021-06-04 118.22
2021-06-05 118.23
2021-06-06 118.28
2021-06-07 118.17
2021-06-08 118.64
2021-06-09 119.00
2021-06-10 119.14
2021-06-11 119.20
2021-06-12 119.46
2021-06-13 119.56
2021-06-14 119.96
2021-06-15 120.18
2021-06-16 120.25
2021-06-17 120.14
2021-06-18 119.83
2021-06-19 119.59
2021-06-20 119.44
2021-06-21 119.38
2021-06-22 119.17
2021-06-23 119.15
2021-06-24 119.41
2021-06-25 120.01
2021-06-26 120.46
2021-06-27 121.00
2021-06-28 121.66
2021-06-29 122.42
2021-06-30 123.20
2021-07-01 123.98
2021-07-02 124.52
2021-07-03 124.96
2021-07-04 125.36
2021-07-05 125.64
2021-07-06 125.98
2021-07-07 125.89
2021-07-08 125.96
2021-07-09 125.87
2021-07-10 125.86
2021-07-11 125.78
2021-07-12 125.89
2021-07-13 125.65
2021-07-14 125.33
2021-07-15 125.13
2021-07-16 125.17
2021-07-17 125.27
2021-07-18 125.41
2021-07-19 125.57
2021-07-20 125.80
2021-07-21 126.08
2021-07-22 126.09
2021-07-23 125.92
2021-07-24 125.87
2021-07-25 125.65
2021-07-26 125.22
2021-07-27 125.02
2021-07-28 125.28
2021-07-29 125.23
2021-07-30 125.57
2021-07-31 125.85
2021-08-01 126.04
2021-08-02 126.43
2021-08-03 126.72
2021-08-04 127.05
2021-08-05 127.48
2021-08-06 127.90
2021-08-07 127.93
2021-08-08 128.11
2021-08-09 128.14
2021-08-10 127.66
2021-08-11 126.60
2021-08-12 126.55
2021-08-13 126.48
2021-08-14 126.53
2021-08-15 126.68
2021-08-16 126.80
2021-08-17 127.36
2021-08-18 128.35
2021-08-19 128.47
2021-08-20 128.65
2021-08-21 128.53
2021-08-22 128.70
2021-08-23 128.85
2021-08-24 128.92
2021-08-25 129.11
2021-08-26 129.20
2021-08-27 129.19
2021-08-28 129.77
2021-08-29 129.91
2021-08-30 130.00
2021-08-31 130.42
2021-09-01 130.20
2021-09-02 130.45
2021-09-03 130.58
2021-09-04 130.54
2021-09-05 130.69
2021-09-06 130.95
2021-09-07 130.97
2021-09-08 131.15
2021-09-09 131.22
2021-09-10 130.80
2021-09-11 130.80
2021-09-12 130.74
2021-09-13 130.59
2021-09-14 130.64
2021-09-15 131.09
2021-09-16 131.16
2021-09-17 131.87
2021-09-18 132.15
2021-09-19 132.11
2021-09-20 131.86
2021-09-21 132.18
2021-09-22 132.48
2021-09-23 132.81
2021-09-24 133.02
2021-09-25 133.24
2021-09-26 133.41
2021-09-27 133.52
2021-09-28 133.34
2021-09-29 133.31
2021-09-30 133.31
2021-10-01 133.18
2021-10-02 133.17
2021-10-03 133.54
2021-10-04 134.09
2021-10-05 134.05
2021-10-06 134.02
2021-10-07 134.12
2021-10-08 134.32
2021-10-09 134.35
2021-10-10 133.84
2021-10-11 133.99
2021-10-12 133.99
2021-10-13 133.42
2021-10-14 133.15
2021-10-15 132.80
2021-10-16 132.57
2021-10-17 132.95
2021-10-18 132.76
2021-10-19 132.37
2021-10-20 132.83
2021-10-21 132.92
2021-10-22 133.30
2021-10-23 133.56
2021-10-24 133.82
2021-10-25 134.06
2021-10-26 134.97
2021-10-27 135.44
2021-10-28 136.01
2021-10-29 136.28
2021-10-30 136.13
2021-10-31 136.32
2021-11-01 136.64
2021-11-02 136.87
2021-11-03 136.65
2021-11-04 136.83
2021-11-05 137.01
2021-11-06 137.59
2021-11-07 138.01
2021-11-08 138.49
2021-11-09 138.67
2021-11-10 139.31
2021-11-11 139.50
2021-11-12 139.71
2021-11-13 139.84
2021-11-14 139.80
2021-11-15 139.56
2021-11-16 139.64
2021-11-17 139.63
2021-11-18 139.44
2021-11-19 139.67
2021-11-20 139.57
2021-11-21 139.69
2021-11-22 139.89
2021-11-23 139.88
2021-11-24 139.90
2021-11-25 139.94
2021-11-26 139.70
2021-11-27 139.91
2021-11-28 139.86
2021-11-29 139.82
2021-11-30 139.82
2021-12-01 139.65
2021-12-02 139.82
2021-12-03 139.93
2021-12-04 140.22
2021-12-05 140.42
2021-12-06 140.63
2021-12-07 140.74
2021-12-08 141.36
2021-12-09 141.80
2021-12-10 142.15
2021-12-11 142.26
2021-12-12 142.65
2021-12-13 143.07
2021-12-14 143.59
2021-12-15 143.65
2021-12-16 143.53
2021-12-17 143.74
2021-12-18 143.65
2021-12-19 143.47
2021-12-20 143.27
2021-12-21 143.14
2021-12-22 142.98
2021-12-23 142.96
2021-12-24 142.84
2021-12-25 142.98
2021-12-26 143.16
2021-12-27 143.36
2021-12-28 143.52
2021-12-29 143.94
2021-12-30 144.18
2021-12-31 144.41
2022-01-01 144.58
2022-01-02 144.60
2022-01-03 144.59
2022-01-04 144.70
2022-01-05 144.54
2022-01-06 144.59
2022-01-07 144.48
2022-01-08 144.32
2022-01-09 144.44
2022-01-10 144.50
2022-01-11 144.50
2022-01-12 144.57
2022-01-13 144.44
2022-01-14 143.51
2022-01-15 143.56
2022-01-16 143.31
2022-01-17 143.06
2022-01-18 142.67
2022-01-19 142.48
2022-01-20 142.47
2022-01-21 143.43
2022-01-22 143.49
2022-01-23 143.63
2022-01-24 143.82
2022-01-25 144.21
2022-01-26 144.47
2022-01-27 144.69
2022-01-28 144.85
2022-01-29 145.06
2022-01-30 145.32
2022-01-31 145.51
2022-02-01 145.35
2022-02-02 145.74
2022-02-03 146.07
2022-02-04 146.51
2022-02-05 146.73
2022-02-06 146.74
2022-02-07 146.72
2022-02-08 147.06
2022-02-09 146.85
2022-02-10 146.92
2022-02-11 146.84
2022-02-12 146.98
2022-02-13 147.05
2022-02-14 147.19
2022-02-15 147.39
2022-02-16 147.60
2022-02-17 147.56
2022-02-18 147.40
2022-02-19 147.31
2022-02-20 147.50
2022-02-21 147.73
2022-02-22 147.55
2022-02-23 147.63
2022-02-24 147.74
2022-02-25 147.64
2022-02-26 147.69
2022-02-27 147.50
2022-02-28 147.23
2022-03-01 146.82
2022-03-02 146.47
2022-03-03 146.20
2022-03-04 146.26
2022-03-05 146.10
2022-03-06 146.09
2022-03-07 145.95
2022-03-08 146.20
2022-03-09 146.41
2022-03-10 146.52
2022-03-11 146.73
2022-03-12 146.94
2022-03-13 147.26
2022-03-14 147.76
2022-03-15 147.56
2022-03-16 147.75
2022-03-17 148.06
2022-03-18 148.21
2022-03-19 148.31
2022-03-20 148.44
2022-03-21 148.36
2022-03-22 149.05
2022-03-23 148.98
2022-03-24 149.25
2022-03-25 148.75
2022-03-26 148.82
2022-03-27 148.76
2022-03-28 148.79
2022-03-29 148.67
2022-03-30 148.74
2022-03-31 148.27
2022-04-01 148.64
2022-04-02 148.54
2022-04-03 148.35
2022-04-04 148.34
2022-04-05 148.43
2022-04-06 148.46
2022-04-07 148.33
2022-04-08 148.43
2022-04-09 148.43
2022-04-10 148.39
2022-04-11 148.34
2022-04-12 148.16
2022-04-13 148.27
2022-04-14 148.87
2022-04-15 149.32
2022-04-16 149.87
2022-04-17 150.49
2022-04-18 151.13
2022-04-19 151.60
2022-04-20 151.82
2022-04-21 151.70
2022-04-22 151.34
2022-04-23 150.86
2022-04-24 150.42
2022-04-25 150.01
2022-04-26 149.94
2022-04-27 149.83
2022-04-28 150.03
2022-04-29 150.49
2022-04-30 150.92
2022-05-01 152.00
2022-05-02 152.58
2022-05-03 153.01
2022-05-04 153.37
2022-05-05 153.73
2022-05-06 153.98
2022-05-07 154.15
2022-05-08 153.93
2022-05-09 154.15
2022-05-10 154.06
2022-05-11 154.16
2022-05-12 154.42
2022-05-13 154.44
2022-05-14 154.52
2022-05-15 154.46
2022-05-16 154.39
2022-05-17 154.83
2022-05-18 154.91
2022-05-19 154.62
2022-05-20 154.49
2022-05-21 154.25
2022-05-22 154.05
2022-05-23 153.83
2022-05-24 153.46
2022-05-25 153.48
2022-05-26 153.27
2022-05-27 153.16
2022-05-28 153.31
2022-05-29 153.39
2022-05-30 153.30
2022-05-31 153.28
2022-06-01 152.87
2022-06-02 152.85
2022-06-03 152.71
2022-06-04 152.54
2022-06-05 152.18
2022-06-06 151.95
2022-06-07 151.77
2022-06-08 151.78
2022-06-09 151.59
2022-06-10 151.39
2022-06-11 151.11
2022-06-12 150.89
2022-06-13 150.65
2022-06-14 150.48
2022-06-15 150.00
2022-06-16 149.50
2022-06-17 149.08
2022-06-18 148.78
2022-06-19 148.53
2022-06-20 148.30
2022-06-21 147.87
2022-06-22 147.90
2022-06-23 148.01
2022-06-24 148.22
2022-06-25 148.39
2022-06-26 148.55
2022-06-27 148.70
2022-06-28 148.73
2022-06-29 148.84
2022-06-30 148.89
2022-07-01 148.27
2022-07-02 148.15
2022-07-03 148.12
2022-07-04 148.00
2022-07-05 147.88
2022-07-06 147.74
2022-07-07 147.34
2022-07-08 147.27
2022-07-09 147.19
2022-07-10 147.06
2022-07-11 147.04
2022-07-12 146.47
2022-07-13 146.61
2022-07-14 147.18
2022-07-15 147.85
2022-07-16 148.10
2022-07-17 148.33
2022-07-18 148.48
2022-07-19 149.41
2022-07-20 149.37
2022-07-21 149.18
2022-07-22 149.35
2022-07-23 149.39
2022-07-24 149.44
2022-07-25 149.59
2022-07-26 149.59
2022-07-27 149.70
2022-07-28 149.80
2022-07-29 149.78
2022-07-30 149.70
2022-07-31 149.59
2022-08-01 149.45
2022-08-02 149.34
2022-08-03 149.27
2022-08-04 149.08
2022-08-05 148.88
2022-08-06 148.83
2022-08-07 148.66
2022-08-08 148.49
2022-08-09 148.36
2022-08-10 148.30
2022-08-11 148.51
2022-08-12 148.43
2022-08-13 148.24
2022-08-14 148.18
2022-08-15 148.20
2022-08-16 148.16
2022-08-17 148.01
2022-08-18 147.89
2022-08-19 147.96
2022-08-20 147.88
2022-08-21 148.18
2022-08-22 148.36
2022-08-23 148.43
2022-08-24 148.58
2022-08-25 148.48
2022-08-26 148.37
2022-08-27 148.52
2022-08-28 148.12
2022-08-29 147.86
2022-08-30 147.69
2022-08-31 147.50
2022-09-01 147.16
2022-09-02 147.11
2022-09-03 147.10
2022-09-04 147.22
2022-09-05 147.23
2022-09-06 147.20
2022-09-07 147.11
2022-09-08 147.29
2022-09-09 147.17
2022-09-10 147.20
2022-09-11 147.11
2022-09-12 147.03
2022-09-13 147.13
2022-09-14 147.21
2022-09-15 147.35
2022-09-16 147.58
2022-09-17 147.49
2022-09-18 147.59
2022-09-19 147.82
2022-09-20 148.05
2022-09-21 148.22
2022-09-22 148.35
2022-09-23 148.42
2022-09-24 148.60
2022-09-25 148.88
2022-09-26 148.95
2022-09-27 149.11
2022-09-28 149.13
2022-09-29 149.07
2022-09-30 149.16
2022-10-01 148.77
2022-10-02 148.78
2022-10-03 148.77
2022-10-04 148.48
2022-10-05 148.47
2022-10-06 148.30
2022-10-07 147.90
2022-10-08 148.14
2022-10-09 147.75
2022-10-10 147.69
2022-10-11 147.62
2022-10-12 147.53
2022-10-13 147.78
2022-10-14 148.09
2022-10-15 148.30
2022-10-16 148.63
2022-10-17 148.72
2022-10-18 148.87
2022-10-19 148.91
2022-10-20 148.63
2022-10-21 148.38
2022-10-22 147.88
2022-10-23 147.56
2022-10-24 147.28
2022-10-25 147.16
2022-10-26 146.97
2022-10-27 146.83
#2022-10-28|146.79 #2022-10-29|146.87 #2022-10-30|146.86 #2022-10-31|146.75 #2022-11-01|146.14 #2022-11-02|145.76 #2022-11-03|145.69 #2022-11-04|145.52 #2022-11-05|145.33 #2022-11-06|145.10 #2022-11-07|144.79 #2022-11-08|145.04 #2022-11-09|145.16 #2022-11-10|145.12 #2022-11-11|145.09 #2022-11-12|145.16 #2022-11-13|145.26 #2022-11-14|145.53 #2022-11-15|145.56 #2022-11-16|145.67 #2022-11-17|145.75 #2022-11-18|145.74 #2022-11-19|145.45 #2022-11-20|145.43 #2022-11-21|145.25 #2022-11-22|145.12 #2022-11-23|145.06 #2022-11-24|144.60 #2022-11-25|144.43 #2022-11-26|144.50 #2022-11-27|144.23 #2022-11-28|144.03 #2022-11-29|143.61 #2022-11-30|143.15 #2022-12-01|142.64 #2022-12-02|142.26 #2022-12-03|141.82 #2022-12-04|141.42 #2022-12-05|141.11 #2022-12-06|141.05 #2022-12-07|140.81 #2022-12-08|141.06 #2022-12-09|141.14 #2022-12-10|141.09 #2022-12-11|141.11 #2022-12-12|141.11 #2022-12-13|141.07 #2022-12-14|141.21 #2022-12-15|141.25 #2022-12-16|141.15 #2022-12-17|141.38 #2022-12-18|141.49 #2022-12-19|141.61 #2022-12-20|141.72 #2022-12-21|141.86 #2022-12-22|141.97 #2022-12-23|141.79 #2022-12-24|141.53 #2022-12-25|141.29 #2022-12-26|141.08 #2022-12-27|140.90 #2022-12-28|140.70 #2022-12-29|140.60 #2022-12-30|140.66 #2022-12-31|140.64 #2023-01-01|140.19 #2023-01-02|140.20 #2023-01-03|140.23 #2023-01-04|140.08 #2023-01-05|139.70 #2023-01-06|139.42 #2023-01-07|139.23 #2023-01-08|139.70 #2023-01-09|139.51 #2023-01-10|139.32 #2023-01-11|139.28 #2023-01-12|139.64 #2023-01-13|140.08 #2023-01-14|140.46 #2023-01-15|140.40 #2023-01-16|140.73 #2023-01-17|140.98 #2023-01-18|141.34 #2023-01-19|141.56 #2023-01-20|141.67 #2023-01-21|141.80 #2023-01-22|142.13 #2023-01-23|142.23 #2023-01-24|142.44 #2023-01-25|142.42 #2023-01-26|142.36 #2023-01-27|142.22 #2023-01-28|142.18 #2023-01-29|141.85 #2023-01-30|141.67 #2023-01-31|141.34 #2023-02-01|141.23 #2023-02-02|141.09 #2023-02-03|141.11 #2023-02-04|141.05 #2023-02-05|141.30 #2023-02-06|141.19 #2023-02-07|141.27 #2023-02-08|141.24 #2023-02-09|141.23 #2023-02-10|141.16 #2023-02-11|141.07 #2023-02-12|140.71 #2023-02-13|140.62 #2023-02-14|140.48 #2023-02-15|140.50 #2023-02-16|140.29 #2023-02-17|140.00 #2023-02-18|138.89 #2023-02-19|138.74 #2023-02-20|138.65 #2023-02-21|138.36 #2023-02-22|137.97 #2023-02-23|137.79 #2023-02-24|137.61 #2023-02-25|138.03 #2023-02-26|137.95 #2023-02-27|137.61 #2023-02-28|137.29 #2023-03-01|136.16 #2023-03-02|135.77 #2023-03-03|135.27 #2023-03-04|134.92 #2023-03-05|134.46 #2023-03-06|134.16 #2023-03-07|133.88 #2023-03-08|134.45 #2023-03-09|134.35 #2023-03-10|135.12 #2023-03-11|135.33 #2023-03-12|136.19 #2023-03-13|137.08 #2023-03-14|137.99 #2023-03-15|138.99 #2023-03-16|139.76 #2023-03-17|139.91 #2023-03-18|140.66 #2023-03-19|140.61 #2023-03-20|140.66 #2023-03-21|140.56 #2023-03-22|140.42 #2023-03-23|140.27 #2023-03-24|140.43 #2023-03-25|140.50 #2023-03-26|140.53 #2023-03-27|140.32 #2023-03-28|140.44 #2023-03-29|140.62 #2023-03-30|140.99 #2023-03-31|140.81 #2023-04-01|140.39 #2023-04-02|140.39 #2023-04-03|140.39 #2023-04-04|140.39 #2023-04-05|140.30 #2023-04-06|140.42 #2023-04-07|140.72 #2023-04-08|141.46 #2023-04-09|141.91 #2023-04-10|142.42 #2023-04-11|142.89 #2023-04-12|143.14 #2023-04-13|143.04 #2023-04-14|142.77 #2023-04-15|142.49 #2023-04-16|142.46 #2023-04-17|142.33 #2023-04-18|142.21 #2023-04-19|142.19 #2023-04-20|142.16 #2023-04-21|142.43 #2023-04-22|142.62 #2023-04-23|142.46 #2023-04-24|142.36 #2023-04-25|142.21 #2023-04-26|142.02 #2023-04-27|141.99 #2023-04-28|141.94 #2023-04-29|141.63 #2023-04-30|141.35 #2023-05-01|140.93 #2023-05-02|140.84 #2023-05-03|140.89 #2023-05-04|140.84 #2023-05-05|140.91 #2023-05-06|141.23 #2023-05-07|141.49 #2023-05-08|141.92 #2023-05-09|142.12 #2023-05-10|142.09 #2023-05-11|141.98 #2023-05-12|141.36 #2023-05-13|141.15 #2023-05-14|141.07 #2023-05-15|141.16 #2023-05-16|141.09 #2023-05-17|141.40 #2023-05-18|141.86 #2023-05-19|142.72 #2023-05-20|143.23 #2023-05-21|143.75 #2023-05-22|144.12 #2023-05-23|144.46 #2023-05-24|144.57 #2023-05-25|144.75 #2023-05-26|144.83 #2023-05-27|144.79 #2023-05-28|144.76 #2023-05-29|144.75 #2023-05-30|144.81 #2023-05-31|145.00 #2023-06-01|144.55 #2023-06-02|144.56 #2023-06-03|144.47 #2023-06-04|144.23 #2023-06-05|144.04 #2023-06-06|143.82 #2023-06-07|143.49 #2023-06-08|143.74 #2023-06-09|143.45 #2023-06-10|143.33 #2023-06-11|143.27 #2023-06-12|143.18 #2023-06-13|143.23 #2023-06-14|143.71 #2023-06-15|143.91 #2023-06-16|144.23 #2023-06-17|144.50 #2023-06-18|144.96 #2023-06-19|145.29 #2023-06-20|145.53 #2023-06-21|145.20 #2023-06-22|145.09 #2023-06-23|144.99 #2023-06-24|144.89 #2023-06-25|144.70 #2023-06-26|144.53 #2023-06-27|144.37 #2023-06-28|144.35 #2023-06-29|144.49 #2023-06-30|144.64 #2023-07-01|144.42 #2023-07-02|144.45 #2023-07-03|144.42 #2023-07-04|144.51 #2023-07-05|145.01 #2023-07-06|145.01 #2023-07-07|144.93 #2023-07-08|145.52 #2023-07-09|145.61 #2023-07-10|145.80 #2023-07-11|145.91 #2023-07-12|145.67 #2023-07-13|145.70 #2023-07-14|146.03 #2023-07-15|145.86 #2023-07-16|145.91 #2023-07-17|145.88 #2023-07-18|145.84 #2023-07-19|145.85 #2023-07-20|146.04 #2023-07-21|146.10 #2023-07-22|146.15 #2023-07-23|146.36 #2023-07-24|146.55 #2023-07-25|146.87 #2023-07-26|146.98 #2023-07-27|147.05 #2023-07-28|147.08 #2023-07-29|147.48 #2023-07-30|147.60 #2023-07-31|147.67 #2023-08-01|147.04 #2023-08-02|147.07 #2023-08-03|147.10 #2023-08-04|147.13 #2023-08-05|147.00 #2023-08-06|146.90 #2023-08-07|146.80 #2023-08-08|147.47 #2023-08-09|147.60 #2023-08-10|147.70 #2023-08-11|147.87 #2023-08-12|147.88 #2023-08-13|148.04 #2023-08-14|148.63 #2023-08-15|149.05 #2023-08-16|149.32 #2023-08-17|149.38 #2023-08-18|149.39 #2023-08-19|149.60 #2023-08-20|149.77 #2023-08-21|149.77 #2023-08-22|149.49 #2023-08-23|149.36 #2023-08-24|149.55 #2023-08-25|149.72 #2023-08-26|150.06 #2023-08-27|150.36 #2023-08-28|150.65 #2023-08-29|151.19 #2023-08-30|151.87 #2023-08-31|152.33 #2023-09-01|151.88 #2023-09-02|152.21 #2023-09-03|152.41 #2023-09-04|152.65 #2023-09-05|152.83 #2023-09-06|152.72 #2023-09-07|152.73 #2023-09-08|153.84 #2023-09-09|154.04 #2023-09-10|154.49 #2023-09-11|154.75 #2023-09-12|154.91 #2023-09-13|155.20 #2023-09-14|155.26 #2023-09-15|154.94 #2023-09-16|154.62 #2023-09-17|154.24 #2023-09-18|154.07 #2023-09-19|154.15 #2023-09-20|154.10 #2023-09-21|154.04 #2023-09-22|154.04 #2023-09-23|153.99 #2023-09-24|154.00 #2023-09-25|154.12 #2023-09-26|154.13 #2023-09-27|154.62 #2023-09-28|154.96 #2023-09-29|155.28 #2023-09-30|155.53 #2023-10-01|153.83 #2023-10-02|153.57 #2023-10-03|153.40 #2023-10-04|152.81 #2023-10-05|152.58 #2023-10-06|152.41 #2023-10-07|152.23 #2023-10-08|153.84 #2023-10-09|153.87 #2023-10-10|154.00 #2023-10-11|153.97 #2023-10-12|154.08 #2023-10-13|154.04 #2023-10-14|153.82 #2023-10-15|153.69 #2023-10-16|153.43 #2023-10-17|153.01 #2023-10-18|153.00 #2023-10-19|152.81 #2023-10-20|152.56 #2023-10-21|152.67 #2023-10-22|152.67 #2023-10-23|152.66 #2023-10-24|152.75 #2023-10-25|152.62 #2023-10-26|152.51 #2023-10-27|152.70 #2023-10-28|153.25 #2023-10-29|153.62 #2023-10-30|154.53 #2023-10-31|155.21 #2023-11-01|153.98 #2023-11-02|153.88 #2023-11-03|153.70 #2023-11-04|153.14 #2023-11-05|152.55 #2023-11-06|151.44 #2023-11-07|150.13 #2023-11-08|150.77 #2023-11-09|150.17 #2023-11-10|149.68 #2023-11-11|149.18 #2023-11-12|149.13 #2023-11-13|149.06 #2023-11-14|149.37 #2023-11-15|149.42 #2023-11-16|149.76 #2023-11-17|150.04 #2023-11-18|149.98 #2023-11-19|149.87 #2023-11-20|149.82 #2023-11-21|149.55 #2023-11-22|149.12 #2023-11-23|148.79 #2023-11-24|148.37 #2023-11-25|148.24 #2023-11-26|147.92 #2023-11-27|147.62 #2023-11-28|147.37 #2023-11-29|147.57 #2023-11-30|147.36 #2023-12-01|145.66 #2023-12-02|145.06 #2023-12-03|144.40 #2023-12-04|143.69 #2023-12-05|143.11 #2023-12-06|142.40 #2023-12-07|141.73 #2023-12-08|142.83 #2023-12-09|142.80 #2023-12-10|142.97 #2023-12-11|143.25 #2023-12-12|142.85 #2023-12-13|142.52 #2023-12-14|142.25 #2023-12-15|141.70 #2023-12-16|141.00 #2023-12-17|139.93 #2023-12-18|139.00 #2023-12-19|138.85 #2023-12-20|138.68 #2023-12-21|138.56 #2023-12-22|138.51 #2023-12-23|138.61 #2023-12-24|138.97 #2023-12-25|139.21 #2023-12-26|139.33 #2023-12-27|139.48 #2023-12-28|139.40 #2023-12-29|139.27 #2023-12-30|139.00 #2023-12-31|138.62 #2024-01-01|137.20 #2024-01-02|136.55 #2024-01-03|135.97 #2024-01-04|135.78 #2024-01-05|135.68 #2024-01-06|135.73 #2024-01-07|135.73 #2024-01-08|136.88 #2024-01-09|137.15 #2024-01-10|137.27 #2024-01-11|137.16 #2024-01-12|136.98 #2024-01-13|136.83 #2024-01-14|136.82 #2024-01-15|136.62 #2024-01-16|136.33 #2024-01-17|136.14 #2024-01-18|135.97 #2024-01-19|135.93 #2024-01-20|135.76 #2024-01-21|135.55 #2024-01-22|135.38 #2024-01-23|135.29 #2024-01-24|134.96 #2024-01-25|134.74 #2024-01-26|134.39 #2024-01-27|134.32 #2024-01-28|134.35 #2024-01-29|134.17 #2024-01-30|134.09 #2024-01-31|134.18 #2024-02-01|133.94 #2024-02-02|133.78 #2024-02-03|133.77 #2024-02-04|133.67 #2024-02-05|133.65 #2024-02-06|133.48 #2024-02-07|133.21 #2024-02-08|133.55 #2024-02-09|134.01 #2024-02-10|133.98 #2024-02-11|133.90 #2024-02-12|133.80 #2024-02-13|133.90 #2024-02-14|134.22 #2024-02-15|133.78 #2024-02-16|133.42 #2024-02-17|133.27 #2024-02-18|133.20 #2024-02-19|133.36 #2024-02-20|133.50 #2024-02-21|133.54 #2024-02-22|133.82 #2024-02-23|133.87 #2024-02-24|134.25 #2024-02-25|134.50 #2024-02-26|134.54 #2024-02-27|134.48 #2024-02-28|134.36 #2024-02-29|134.52 #2024-03-01|133.58 #2024-03-02|133.01 #2024-03-03|132.44 #2024-03-04|131.93 #2024-03-05|131.57 #2024-03-06|131.33 #2024-03-07|131.13 #2024-03-08|132.07 #2024-03-09|132.27 #2024-03-10|132.70 #2024-03-11|133.10 #2024-03-12|133.54 #2024-03-13|134.05 #2024-03-14|134.42 #2024-03-15|134.82 #2024-03-16|135.22 #2024-03-17|135.74 #2024-03-18|136.29 #2024-03-19|136.90 #2024-03-20|137.30 #2024-03-21|137.73 #2024-03-22|138.09 #2024-03-23|138.61 #2024-03-24|138.56 #2024-03-25|139.03 #2024-03-26|139.00 #2024-03-27|139.12 #2024-03-28|139.29 #2024-03-29|139.11 #2024-03-30|138.98 #2024-03-31|139.34 #2024-04-01|137.79 #2024-04-02|137.89 #2024-04-03|137.84 #2024-04-04|137.59 #2024-04-05|137.66 #2024-04-06|137.12 #2024-04-07|136.64 #2024-04-08|137.40 #2024-04-09|136.94 #2024-04-10|136.66 #2024-04-11|136.49 #2024-04-12|136.34 #2024-04-13|136.47 #2024-04-14|136.45 #2024-04-15|136.52 #2024-04-16|136.25 #2024-04-17|135.91 #2024-04-18|135.61 #2024-04-19|135.34 #2024-04-20|135.52 #2024-04-21|135.64 #2024-04-22|135.84 #2024-04-23|136.29 #2024-04-24|136.66 #2024-04-25|137.01 #2024-04-26|137.47 #2024-04-27|137.38 #2024-04-28|137.40 #2024-04-29|137.48 #2024-04-30|137.44 #2024-05-01|136.58 #2024-05-02|136.13 #2024-05-03|135.48 #2024-05-04|134.92 #2024-05-05|134.35 #2024-05-06|133.64 #2024-05-07|133.05 #2024-05-08|133.65 #2024-05-09|133.91 #2024-05-10|134.17 #2024-05-11|134.56 #2024-05-12|135.02 #2024-05-13|135.37 #2024-05-14|135.55 #2024-05-15|135.08 #2024-05-16|134.57 #2024-05-17|134.23 #2024-05-18|133.50 #2024-05-19|132.53 #2024-05-20|131.72 #2024-05-21|131.08 #2024-05-22|131.03 #2024-05-23|130.91 #2024-05-24|130.63 #2024-05-25|130.64 #2024-05-26|130.84 #2024-05-27|131.10 #2024-05-28|131.22 #2024-05-29|131.14 #2024-05-30|131.12 #2024-05-31|131.11 #2024-06-01|130.58 #2024-06-02|130.56 #2024-06-03|130.59 #2024-06-04|130.75 #2024-06-05|130.86 #2024-06-06|130.90 #2024-06-07|131.01 #2024-06-08|131.66 #2024-06-09|131.75 #2024-06-10|131.75 #2024-06-11|131.73 #2024-06-12|131.74 #2024-06-13|131.70 #2024-06-14|131.46 #2024-06-15|131.44 #2024-06-16|131.48 #2024-06-17|131.48 #2024-06-18|131.42 #2024-06-19|131.37 #2024-06-20|131.47 #2024-06-21|131.80 #2024-06-22|131.96 #2024-06-23|131.98 #2024-06-24|132.01 #2024-06-25|131.98 #2024-06-26|132.11 #2024-06-27|132.11 #2024-06-28|132.08 #2024-06-29|132.14 #2024-06-30|132.37 #2024-07-01|131.72 #2024-07-02|131.69 #2024-07-03|131.57 #2024-07-04|131.52 #2024-07-05|131.41 #2024-07-06|131.34 #2024-07-07|131.11 #2024-07-08|131.79 #2024-07-09|131.83 #2024-07-10|131.79 #2024-07-11|131.66 #2024-07-12|131.75 #2024-07-13|131.53 #2024-07-14|131.41 #2024-07-15|131.19 #2024-07-16|131.19 #2024-07-17|131.07 #2024-07-18|131.10 #2024-07-19|130.98 #2024-07-20|130.94 #2024-07-21|131.03 #2024-07-22|131.08 #2024-07-23|131.13 #2024-07-24|131.17 #2024-07-25|131.17 #2024-07-26|131.24 #2024-07-27|131.33 #2024-07-28|131.21 #2024-07-29|131.29 #2024-07-30|131.27 #2024-07-31|131.28 #2024-08-01|130.77 #2024-08-02|130.73 #2024-08-03|130.77 #2024-08-04|130.68 #2024-08-05|130.59 #2024-08-06|130.54 #2024-08-07|130.66 #2024-08-08|131.36 #2024-08-09|131.34 #2024-08-10|131.46 #2024-08-11|131.86 #2024-08-12|132.07 #2024-08-13|132.29 #2024-08-14|132.61 #2024-08-15|132.80 #2024-08-16|133.11 #2024-08-17|133.21 #2024-08-18|133.17 #2024-08-19|133.25 #2024-08-20|133.25 #2024-08-21|133.12 #2024-08-22|132.87 #2024-08-23|132.65 #2024-08-24|132.55 #2024-08-25|132.48 #2024-08-26|132.46 #2024-08-27|132.44 #2024-08-28|132.33 #2024-08-29|132.37 #2024-08-30|132.50 #2024-08-31|132.56 #2024-09-01|132.05 #2024-09-02|131.99 #2024-09-03|131.88 #2024-09-04|131.82 #2024-09-05|131.60 #2024-09-06|131.29 #2024-09-07|131.26 #2024-09-08|131.79 #2024-09-09|131.71 #2024-09-10|131.94 #2024-09-11|132.26 #2024-09-12|132.62 #2024-09-13|133.11 #2024-09-14|133.32 #2024-09-15|133.49 #2024-09-16|133.75 #2024-09-17|133.85 #2024-09-18|133.80 #2024-09-19|134.03 #2024-09-20|134.22 #2024-09-21|134.14 #2024-09-22|134.12 #2024-09-23|134.16 #2024-09-24|134.09 #2024-09-25|133.87 #2024-09-26|133.99 #2024-09-27|134.05 #2024-09-28|134.32 #2024-09-29|134.52 #2024-09-30|134.69 #2024-10-01|134.16 #2024-10-02|134.02 #2024-10-03|133.66 #2024-10-04|133.43 #2024-10-05|133.32 #2024-10-06|133.28 #2024-10-07|133.21 #2024-10-08|133.93 #2024-10-09|134.46 #2024-10-10|134.65 #2024-10-11|134.33 #2024-10-12|134.33 #2024-10-13|134.39 #2024-10-14|134.31 #2024-10-15|134.20 #2024-10-16|134.02 #2024-10-17|133.86 #2024-10-18|134.06 #2024-10-19|133.97 #2024-10-20|133.68 #2024-10-21|133.50 #2024-10-22|133.30 #2024-10-23|133.31 #2024-10-24|132.50 #2024-10-25|132.43 #2024-10-26|132.33 #2024-10-27|132.38 #2024-10-28|132.51 #2024-10-29|132.61 #2024-10-30|132.51 #2024-10-31|133.32 #2024-11-01|132.72 #2024-11-02|132.72 #2024-11-03|132.71 #2024-11-04|132.55 #2024-11-05|132.47 #2024-11-06|132.38 #2024-11-07|132.16 #2024-11-08|132.65 #2024-11-09|132.38 #2024-11-10|132.10 #2024-11-11|131.97 #2024-11-12|131.82 #2024-11-13|131.77 #2024-11-14|131.91 #2024-11-15|132.00 #2024-11-16|132.22 #2024-11-17|132.38 #2024-11-18|132.40 #2024-11-19|132.30 #2024-11-20|132.26 #2024-11-21|132.06 #2024-11-22|131.82 #2024-11-23|131.57 #2024-11-24|131.44 #2024-11-25|131.44 #2024-11-26|131.55 #2024-11-27|131.58 #2024-11-28|131.78 #2024-11-29|132.06 #2024-11-30|132.30 #2024-12-01|131.77 #2024-12-02|131.79 #2024-12-03|131.82 #2024-12-04|131.92 #2024-12-05|131.82 #2024-12-06|131.81 #2024-12-07|131.76 #2024-12-08|132.28 #2024-12-09|132.35 #2024-12-10|132.40 #2024-12-11|132.30 #2024-12-12|132.28 #2024-12-13|132.13 #2024-12-14|131.98 #2024-12-15|131.91 #2024-12-16|131.77 #2024-12-17|131.72 #2024-12-18|131.75 #2024-12-19|131.73 #2024-12-20|131.79 #2024-12-21|132.00 #2024-12-22|132.17 #2024-12-23|132.32 #2024-12-24|132.38 #2024-12-25|132.44 #2024-12-26|132.51 #2024-12-27|132.45 #2024-12-28|132.42 #2024-12-29|132.48 #2024-12-30|132.59 #2024-12-31|132.85 #2025-01-01|132.25 #2025-01-02|132.26 #2025-01-03|132.33 #2025-01-04|132.28 #2025-01-05|132.07 #2025-01-06|131.80 #2025-01-07|131.44 #2025-01-08|132.00 #2025-01-09|131.97 #2025-01-10|131.92 #2025-01-11|131.93 #2025-01-12|132.09 #2025-01-13|132.38 #2025-01-14|132.52 #2025-01-15|132.60 #2025-01-16|132.89 #2025-01-17|133.09 #2025-01-18|133.17 #2025-01-19|133.31 #2025-01-20|133.17 #2025-01-21|133.15 #2025-01-22|132.90 #2025-01-23|132.56 #2025-01-24|132.32 #2025-01-25|132.23 #2025-01-26|132.11 #2025-01-27|132.15 #2025-01-28|132.06 #2025-01-29|132.37 #2025-01-30|132.51 #2025-01-31|132.63 #2025-02-01|131.84 #2025-02-02|131.78 #2025-02-03|131.58 #2025-02-04|131.47 #2025-02-05|131.22 #2025-02-06|130.95 #2025-02-07|130.72 #2025-02-08|131.15 #2025-02-09|130.83 #2025-02-10|130.43 #2025-02-11|130.20 #2025-02-12|130.29 #2025-02-13|130.46 #2025-02-14|130.74 #2025-02-15|131.31 #2025-02-16|131.86 #2025-02-17|132.58 #2025-02-18|132.87 #2025-02-19|132.89 #2025-02-20|132.98 #2025-02-21|132.93 #2025-02-22|132.90 #2025-02-23|132.88 #2025-02-24|132.71 #2025-02-25|132.79 #2025-02-26|132.65 #2025-02-27|132.70 #2025-02-28|132.77 #2025-03-01|132.11 #2025-03-02|132.12 #2025-03-03|132.20 #2025-03-04|132.35 #2025-03-05|132.54 #2025-03-06|132.73 #2025-03-07|132.95 #2025-03-08|133.67 #2025-03-09|133.64 #2025-03-10|133.77 #2025-03-11|133.75 #2025-03-12|133.88 #2025-03-13|133.81 #2025-03-14|133.70 #2025-03-15|133.92 #2025-03-16|133.94 #2025-03-17|133.71 #2025-03-18|133.65 #2025-03-19|133.59 #2025-03-20|133.44 #2025-03-21|133.10 #2025-03-22|132.55 #2025-03-23|132.04 #2025-03-24|132.02 #2025-03-25|131.83 #2025-03-26|131.48 #2025-03-27|131.17 #2025-03-28|130.97 #2025-03-29|130.79 #2025-03-30|130.70 #2025-03-31|130.47 #2025-04-01|129.82 #2025-04-02|129.69 #2025-04-03|129.84 #2025-04-04|130.03 #2025-04-05|130.14 #2025-04-06|130.48 #2025-04-07|130.64 #2025-04-08|131.41 #2025-04-09|131.79 #2025-04-10|131.84 #2025-04-11|131.79 #2025-04-12|131.94 #2025-04-13|131.94 #2025-04-14|132.04 #2025-04-15|131.99 #2025-04-16|131.85 #2025-04-17|131.89 #2025-04-18|131.93 #2025-04-19|131.71 #2025-04-20|131.43 #2025-04-21|131.16 #2025-04-22|130.91 #2025-04-23|130.77 #2025-04-24|130.44 #2025-04-25|130.39 #2025-04-26|130.39 #2025-04-27|130.41 #2025-04-28|130.30 #2025-04-29|130.27 #2025-04-30|130.36 #2025-05-01|129.50 #2025-05-02|129.57 #2025-05-03|129.60 #2025-05-04|129.65 #2025-05-05|129.43 #2025-05-06|129.56 #2025-05-07|129.67 #2025-05-08|130.54 #2025-05-09|130.44 #2025-05-10|130.30 #2025-05-11|130.24 #2025-05-12|130.63 #2025-05-13|130.59 #2025-05-14|130.41 #2025-05-15|130.45 #2025-05-16|130.40 #2025-05-17|130.37 #2025-05-18|130.36 #2025-05-19|130.22 #2025-05-20|130.03 #2025-05-21|129.83 #2025-05-22|129.58 #2025-05-23|129.31 #2025-05-24|129.16 #2025-05-25|128.96 #2025-05-26|128.71 #2025-05-27|128.52 #2025-05-28|128.47 #2025-05-29|128.54 #2025-05-30|128.44 #2025-05-31|128.53 #2025-06-01|128.01 #2025-06-02|128.15 #2025-06-03|128.23 #2025-06-04|128.28 #2025-06-05|128.23 #2025-06-06|128.41 #2025-06-07|128.39 #2025-06-08|128.94 #2025-06-09|128.92 #2025-06-10|128.96 #2025-06-11|128.97 #2025-06-12|128.86 #2025-06-13|128.84 #2025-06-14|128.68 #2025-06-15|128.72 #2025-06-16|128.77 #2025-06-17|128.89 #2025-06-18|129.17 #2025-06-19|129.57 #2025-06-20|129.79 #2025-06-21|130.24 #2025-06-22|130.54 #2025-06-23|130.69 #2025-06-24|130.71 #2025-06-25|130.52 #2025-06-26|130.27 #2025-06-27|130.16 #2025-06-28|129.87 #2025-06-29|129.70 #2025-06-30|129.53 #2025-07-01|128.68 #2025-07-02|128.37 #2025-07-03|128.27 #2025-07-04|128.05 #2025-07-05|127.97 #2025-07-06|127.77 #2025-07-07|127.60 #2025-07-08|128.14 #2025-07-09|128.27 #2025-07-10|128.20 #2025-07-11|128.23 #2025-07-12|128.35 #2025-07-13|128.27 #2025-07-14|128.32 #2025-07-15|128.43 #2025-07-16|128.40 #2025-07-17|128.46 #2025-07-18|128.47 #2025-07-19|128.21 #2025-07-20|128.34 #2025-07-21|128.48 #2025-07-22|128.56 #2025-07-23|128.69 #2025-07-24|128.76 #2025-07-25|128.96 #2025-07-26|129.24 #2025-07-27|129.26 #2025-07-28|129.20 #2025-07-29|129.20 #2025-07-30|129.08 #2025-07-31|128.95 #2025-08-01|127.74 #2025-08-02|127.53 #2025-08-03|127.33 #2025-08-04|127.24 #2025-08-05|127.12 #2025-08-06|126.95 #2025-08-07|126.99 #2025-08-08|127.87 #2025-08-09|127.84 #2025-08-10|127.98 #2025-08-11|128.08 #2025-08-12|127.82 #2025-08-13|127.56 #2025-08-14|127.23 #2025-08-15|126.94 #2025-08-16|126.73 #2025-08-17|126.38 #2025-08-18|125.91 #2025-08-19|125.80 #2025-08-20|125.91 #2025-08-21|125.95 #2025-08-22|125.92 #2025-08-23|125.81 #2025-08-24|125.81 #2025-08-25|125.85 #2025-08-26|126.00 #2025-08-27|125.97 #2025-08-28|126.02 #2025-08-29|126.07 #2025-08-30|126.10 #2025-08-31|126.05 #2025-09-01|125.62 #2025-09-02|125.63 #2025-09-03|125.83 #2025-09-04|126.01 #2025-09-05|126.39 #2025-09-06|126.79 #2025-09-07|127.19 #2025-09-08|127.95 #2025-09-09|128.18 #2025-09-10|128.37 #2025-09-11|128.35 #2025-09-12|128.32 #2025-09-13|128.10 #2025-09-14|127.85 #2025-09-15|127.66 #2025-09-16|127.49 #2025-09-17|127.19 #2025-09-18|126.97 #2025-09-19|126.65 #2025-09-20|126.53 #2025-09-21|126.22 #2025-09-22|125.95 #2025-09-23|125.55 #2025-09-24|125.36 #2025-09-25|125.28 #2025-09-26|125.20 #2025-09-27|125.22 #2025-09-28|125.35 #2025-09-29|125.50 #2025-09-30|125.71 #2025-10-01|125.29 #2025-10-02|125.48 #2025-10-03|125.58 #2025-10-04|125.54 #2025-10-05|125.59 #2025-10-06|125.56 #2025-10-07|125.53 #2025-10-08|126.03 #2025-10-09|125.79 #2025-10-10|125.95 #2025-10-11|126.09 #2025-10-12|126.23 #2025-10-13|126.41 #2025-10-14|126.62 #2025-10-15|126.84 #2025-10-16|127.02 #2025-10-17|126.87 #2025-10-18|126.73 #2025-10-19|126.85 #2025-10-20|126.87 #2025-10-21|126.64 #2025-10-22|126.64 #2025-10-23|126.58 #2025-10-24|126.79 #2025-10-25|126.73 #2025-10-26|126.36 #2025-10-27|126.09 #2025-10-28|126.07 #2025-10-29|125.80 #2025-10-30|125.78 #2025-10-31|125.37 #2025-11-01|124.48 #2025-11-02|124.50 #2025-11-03|124.64 #2025-11-04|124.64 #2025-11-05|124.73 #2025-11-06|124.73 #2025-11-07|124.81 #2025-11-08|125.67 #2025-11-09|125.65 #2025-11-10|125.16 #2025-11-11|124.90 #2025-11-12|124.71 #2025-11-13|124.46 #2025-11-14|124.09 #2025-11-15|123.98 #2025-11-16|123.88 #2025-11-17|123.95 #2025-11-18|123.93 #2025-11-19|123.84 #2025-11-20|123.98 #2025-11-21|124.19 #2025-11-22|124.32 #2025-11-23|124.42 #2025-11-24|124.65 #2025-11-25|124.84 #2025-11-26|125.04 #2025-11-27|125.08 #2025-11-28|125.22 #2025-11-29|125.16 #2025-11-30|125.02 #2025-12-01|124.78 #2025-12-02|124.72 #2025-12-03|124.51 #2025-12-04|124.25 #2025-12-05|123.98 #2025-12-06|123.76 #2025-12-07|123.73 #2025-12-08|123.79 #2025-12-09|123.59 #2025-12-10|123.54 #2025-12-11|123.40 #2025-12-12|123.56 #2025-12-13|123.78 #2025-12-14|123.94 #2025-12-15|123.84 #2025-12-16|124.09 #2025-12-17|124.59 #2025-12-18|125.41 #2025-12-19|125.72 #2025-12-20|126.03 #2025-12-21|126.18 #2025-12-22|126.75 #2025-12-23|127.12 #2025-12-24|127.22 #2025-12-25|127.13 #2025-12-26|127.09 #2025-12-27|127.01 #2025-12-28|127.17 #2025-12-29|127.02 #2025-12-30|127.03 #2025-12-31|126.90 #2026-01-01|126.46 #2026-01-02|126.32 #2026-01-03|126.25 #2026-01-04|125.90 #2026-01-05|125.66 #2026-01-06|125.52 #2026-01-07|125.35 #2026-01-08|125.73 #2026-01-09|125.87 #2026-01-10|125.96 #2026-01-11|126.23 #2026-01-12|126.54 #2026-01-13|126.80 #2026-01-14|127.17 #2026-01-15|127.23 #2026-01-16|127.34 #2026-01-17|127.66 #2026-01-18|127.83 #2026-01-19|127.96 #2026-01-20|127.86 #2026-01-21|127.76 #2026-01-22|127.92 #2026-01-23|128.09 #2026-01-24|128.00 #2026-01-25|128.10 #2026-01-26|128.17 #2026-01-27|128.36 #2026-01-28|128.46 #2026-01-29|128.20 #2026-01-30|128.17 #2026-01-31|128.10 #2026-02-01|127.40 #2026-02-02|127.26 #2026-02-03|126.79 #2026-02-04|126.45 #2026-02-05|126.29 #2026-02-06|125.99 #2026-02-07|125.69 #2026-02-08|125.97 #2026-02-09|125.82 #2026-02-10|126.02 #2026-02-11|126.23 #2026-02-12|126.54 #2026-02-13|126.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy