Table Data - Job Postings on Indeed in Wyoming
Title | Job Postings on Indeed in Wyoming |
---|---|
Series ID | IHLIDXUSWY |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2025-02-07 |
Last Updated | 2025-02-12 9:02 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.03 |
2020-02-03 | 100.02 |
2020-02-04 | 99.92 |
2020-02-05 | 100.16 |
2020-02-06 | 100.25 |
2020-02-07 | 100.24 |
2020-02-08 | 100.21 |
2020-02-09 | 99.99 |
2020-02-10 | 99.90 |
2020-02-11 | 99.88 |
2020-02-12 | 99.75 |
2020-02-13 | 99.76 |
2020-02-14 | 99.82 |
2020-02-15 | 99.64 |
2020-02-16 | 99.44 |
2020-02-17 | 99.15 |
2020-02-18 | 98.68 |
2020-02-19 | 98.37 |
2020-02-20 | 98.08 |
2020-02-21 | 97.82 |
2020-02-22 | 97.71 |
2020-02-23 | 97.57 |
2020-02-24 | 97.51 |
2020-02-25 | 97.65 |
2020-02-26 | 97.71 |
2020-02-27 | 97.75 |
2020-02-28 | 97.85 |
2020-02-29 | 98.03 |
2020-03-01 | 98.26 |
2020-03-02 | 98.59 |
2020-03-03 | 98.79 |
2020-03-04 | 98.72 |
2020-03-05 | 98.69 |
2020-03-06 | 98.66 |
2020-03-07 | 98.75 |
2020-03-08 | 98.87 |
2020-03-09 | 98.85 |
2020-03-10 | 98.81 |
2020-03-11 | 99.02 |
2020-03-12 | 99.14 |
2020-03-13 | 99.04 |
2020-03-14 | 98.84 |
2020-03-15 | 98.71 |
2020-03-16 | 98.49 |
2020-03-17 | 98.09 |
2020-03-18 | 97.48 |
2020-03-19 | 96.90 |
2020-03-20 | 96.32 |
2020-03-21 | 95.23 |
2020-03-22 | 94.27 |
2020-03-23 | 92.91 |
2020-03-24 | 92.17 |
2020-03-25 | 91.30 |
2020-03-26 | 89.95 |
2020-03-27 | 88.38 |
2020-03-28 | 87.07 |
2020-03-29 | 85.43 |
2020-03-30 | 84.20 |
2020-03-31 | 82.69 |
2020-04-01 | 81.02 |
2020-04-02 | 79.17 |
2020-04-03 | 78.20 |
2020-04-04 | 77.05 |
2020-04-05 | 75.86 |
2020-04-06 | 74.99 |
2020-04-07 | 73.71 |
2020-04-08 | 72.86 |
2020-04-09 | 72.45 |
2020-04-10 | 71.42 |
2020-04-11 | 70.62 |
2020-04-12 | 69.99 |
2020-04-13 | 69.18 |
2020-04-14 | 68.65 |
2020-04-15 | 68.14 |
2020-04-16 | 67.68 |
2020-04-17 | 67.22 |
2020-04-18 | 67.01 |
2020-04-19 | 66.79 |
2020-04-20 | 66.55 |
2020-04-21 | 66.29 |
2020-04-22 | 65.87 |
2020-04-23 | 65.63 |
2020-04-24 | 65.29 |
2020-04-25 | 64.90 |
2020-04-26 | 64.54 |
2020-04-27 | 64.06 |
2020-04-28 | 63.46 |
2020-04-29 | 62.96 |
2020-04-30 | 62.52 |
2020-05-01 | 62.56 |
2020-05-02 | 62.60 |
2020-05-03 | 62.60 |
2020-05-04 | 62.66 |
2020-05-05 | 62.88 |
2020-05-06 | 63.17 |
2020-05-07 | 63.44 |
2020-05-08 | 63.53 |
2020-05-09 | 63.66 |
2020-05-10 | 63.55 |
2020-05-11 | 63.54 |
2020-05-12 | 63.74 |
2020-05-13 | 63.42 |
2020-05-14 | 63.48 |
2020-05-15 | 63.74 |
2020-05-16 | 63.95 |
2020-05-17 | 64.46 |
2020-05-18 | 64.86 |
2020-05-19 | 65.08 |
2020-05-20 | 65.83 |
2020-05-21 | 66.29 |
2020-05-22 | 66.44 |
2020-05-23 | 66.61 |
2020-05-24 | 66.73 |
2020-05-25 | 66.92 |
2020-05-26 | 67.05 |
2020-05-27 | 67.13 |
2020-05-28 | 67.11 |
2020-05-29 | 67.36 |
2020-05-30 | 67.68 |
2020-05-31 | 67.78 |
2020-06-01 | 67.90 |
2020-06-02 | 68.03 |
2020-06-03 | 68.36 |
2020-06-04 | 68.56 |
2020-06-05 | 68.65 |
2020-06-06 | 68.41 |
2020-06-07 | 68.64 |
2020-06-08 | 68.74 |
2020-06-09 | 68.95 |
2020-06-10 | 68.90 |
2020-06-11 | 68.92 |
2020-06-12 | 68.82 |
2020-06-13 | 69.06 |
2020-06-14 | 69.10 |
2020-06-15 | 69.31 |
2020-06-16 | 69.62 |
2020-06-17 | 69.98 |
2020-06-18 | 70.42 |
2020-06-19 | 71.19 |
2020-06-20 | 71.99 |
2020-06-21 | 72.77 |
2020-06-22 | 73.39 |
2020-06-23 | 73.47 |
2020-06-24 | 73.58 |
2020-06-25 | 73.70 |
2020-06-26 | 73.56 |
2020-06-27 | 73.23 |
2020-06-28 | 72.88 |
2020-06-29 | 72.90 |
2020-06-30 | 73.43 |
2020-07-01 | 74.05 |
2020-07-02 | 74.24 |
2020-07-03 | 74.58 |
2020-07-04 | 74.96 |
2020-07-05 | 75.34 |
2020-07-06 | 75.56 |
2020-07-07 | 75.59 |
2020-07-08 | 75.53 |
2020-07-09 | 75.87 |
2020-07-10 | 76.01 |
2020-07-11 | 76.17 |
2020-07-12 | 76.41 |
2020-07-13 | 76.26 |
2020-07-14 | 76.33 |
2020-07-15 | 76.32 |
2020-07-16 | 76.40 |
2020-07-17 | 76.54 |
2020-07-18 | 76.57 |
2020-07-19 | 76.70 |
2020-07-20 | 77.12 |
2020-07-21 | 77.50 |
2020-07-22 | 77.91 |
2020-07-23 | 78.29 |
2020-07-24 | 78.64 |
2020-07-25 | 79.25 |
2020-07-26 | 79.66 |
2020-07-27 | 79.97 |
2020-07-28 | 80.14 |
2020-07-29 | 80.50 |
2020-07-30 | 80.72 |
2020-07-31 | 80.80 |
2020-08-01 | 80.83 |
2020-08-02 | 80.83 |
2020-08-03 | 80.88 |
2020-08-04 | 81.01 |
2020-08-05 | 81.03 |
2020-08-06 | 80.97 |
2020-08-07 | 81.04 |
2020-08-08 | 80.87 |
2020-08-09 | 80.75 |
2020-08-10 | 80.69 |
2020-08-11 | 80.64 |
2020-08-12 | 80.30 |
2020-08-13 | 80.01 |
2020-08-14 | 79.92 |
2020-08-15 | 79.86 |
2020-08-16 | 80.02 |
2020-08-17 | 80.08 |
2020-08-18 | 80.06 |
2020-08-19 | 80.33 |
2020-08-20 | 80.71 |
2020-08-21 | 81.01 |
2020-08-22 | 81.24 |
2020-08-23 | 81.27 |
2020-08-24 | 81.42 |
2020-08-25 | 81.60 |
2020-08-26 | 81.83 |
2020-08-27 | 81.83 |
2020-08-28 | 81.90 |
2020-08-29 | 82.17 |
2020-08-30 | 82.43 |
2020-08-31 | 82.63 |
2020-09-01 | 82.93 |
2020-09-02 | 83.06 |
2020-09-03 | 83.29 |
2020-09-04 | 83.41 |
2020-09-05 | 83.61 |
2020-09-06 | 83.81 |
2020-09-07 | 84.23 |
2020-09-08 | 84.35 |
2020-09-09 | 84.63 |
2020-09-10 | 85.05 |
2020-09-11 | 85.44 |
2020-09-12 | 85.61 |
2020-09-13 | 85.51 |
2020-09-14 | 85.21 |
2020-09-15 | 85.21 |
2020-09-16 | 85.23 |
2020-09-17 | 85.27 |
2020-09-18 | 85.41 |
2020-09-19 | 85.69 |
2020-09-20 | 86.31 |
2020-09-21 | 86.59 |
2020-09-22 | 87.01 |
2020-09-23 | 87.34 |
2020-09-24 | 87.71 |
2020-09-25 | 88.18 |
2020-09-26 | 88.39 |
2020-09-27 | 88.62 |
2020-09-28 | 89.08 |
2020-09-29 | 89.34 |
2020-09-30 | 89.55 |
2020-10-01 | 89.59 |
2020-10-02 | 89.68 |
2020-10-03 | 89.72 |
2020-10-04 | 89.66 |
2020-10-05 | 89.55 |
2020-10-06 | 89.52 |
2020-10-07 | 89.72 |
2020-10-08 | 89.96 |
2020-10-09 | 89.90 |
2020-10-10 | 90.33 |
2020-10-11 | 90.68 |
2020-10-12 | 91.12 |
2020-10-13 | 91.51 |
2020-10-14 | 91.64 |
2020-10-15 | 91.91 |
2020-10-16 | 92.20 |
2020-10-17 | 92.19 |
2020-10-18 | 92.37 |
2020-10-19 | 92.67 |
2020-10-20 | 92.91 |
2020-10-21 | 93.36 |
2020-10-22 | 93.63 |
2020-10-23 | 93.80 |
2020-10-24 | 94.15 |
2020-10-25 | 94.31 |
2020-10-26 | 94.32 |
2020-10-27 | 94.32 |
2020-10-28 | 94.14 |
2020-10-29 | 94.01 |
2020-10-30 | 94.05 |
2020-10-31 | 93.83 |
2020-11-01 | 93.71 |
2020-11-02 | 93.76 |
2020-11-03 | 93.70 |
2020-11-04 | 93.66 |
2020-11-05 | 93.51 |
2020-11-06 | 93.32 |
2020-11-07 | 93.18 |
2020-11-08 | 93.10 |
2020-11-09 | 92.75 |
2020-11-10 | 92.56 |
2020-11-11 | 92.35 |
2020-11-12 | 92.26 |
2020-11-13 | 92.04 |
2020-11-14 | 91.73 |
2020-11-15 | 91.58 |
2020-11-16 | 91.59 |
2020-11-17 | 91.61 |
2020-11-18 | 91.81 |
2020-11-19 | 91.98 |
2020-11-20 | 92.26 |
2020-11-21 | 92.68 |
2020-11-22 | 92.87 |
2020-11-23 | 93.05 |
2020-11-24 | 93.22 |
2020-11-25 | 93.17 |
2020-11-26 | 93.25 |
2020-11-27 | 93.26 |
2020-11-28 | 93.28 |
2020-11-29 | 93.57 |
2020-11-30 | 93.81 |
2020-12-01 | 94.10 |
2020-12-02 | 94.58 |
2020-12-03 | 95.03 |
2020-12-04 | 95.32 |
2020-12-05 | 95.78 |
2020-12-06 | 95.98 |
2020-12-07 | 96.27 |
2020-12-08 | 96.37 |
2020-12-09 | 96.11 |
2020-12-10 | 95.71 |
2020-12-11 | 95.64 |
2020-12-12 | 95.43 |
2020-12-13 | 95.29 |
2020-12-14 | 95.08 |
2020-12-15 | 95.01 |
2020-12-16 | 95.24 |
2020-12-17 | 95.37 |
2020-12-18 | 95.32 |
2020-12-19 | 95.16 |
2020-12-20 | 94.97 |
2020-12-21 | 94.77 |
2020-12-22 | 94.57 |
2020-12-23 | 94.29 |
2020-12-24 | 94.07 |
2020-12-25 | 93.87 |
2020-12-26 | 93.79 |
2020-12-27 | 93.77 |
2020-12-28 | 93.86 |
2020-12-29 | 93.88 |
2020-12-30 | 93.88 |
2020-12-31 | 93.98 |
2021-01-01 | 93.90 |
2021-01-02 | 93.83 |
2021-01-03 | 93.84 |
2021-01-04 | 93.60 |
2021-01-05 | 93.32 |
2021-01-06 | 93.21 |
2021-01-07 | 93.00 |
2021-01-08 | 93.25 |
2021-01-09 | 93.42 |
2021-01-10 | 93.43 |
2021-01-11 | 93.50 |
2021-01-12 | 93.68 |
2021-01-13 | 93.81 |
2021-01-14 | 94.00 |
2021-01-15 | 93.95 |
2021-01-16 | 93.96 |
2021-01-17 | 93.95 |
2021-01-18 | 93.97 |
2021-01-19 | 93.93 |
2021-01-20 | 93.34 |
2021-01-21 | 92.93 |
2021-01-22 | 92.58 |
2021-01-23 | 91.87 |
2021-01-24 | 91.42 |
2021-01-25 | 91.07 |
2021-01-26 | 90.69 |
2021-01-27 | 90.66 |
2021-01-28 | 90.74 |
2021-01-29 | 90.49 |
2021-01-30 | 90.85 |
2021-01-31 | 90.81 |
2021-02-01 | 90.60 |
2021-02-02 | 90.76 |
2021-02-03 | 90.98 |
2021-02-04 | 90.87 |
2021-02-05 | 91.40 |
2021-02-06 | 91.29 |
2021-02-07 | 91.47 |
2021-02-08 | 91.73 |
2021-02-09 | 91.71 |
2021-02-10 | 91.89 |
2021-02-11 | 92.06 |
2021-02-12 | 91.92 |
2021-02-13 | 92.14 |
2021-02-14 | 92.31 |
2021-02-15 | 92.80 |
2021-02-16 | 93.07 |
2021-02-17 | 93.21 |
2021-02-18 | 93.20 |
2021-02-19 | 93.42 |
2021-02-20 | 93.56 |
2021-02-21 | 93.64 |
2021-02-22 | 93.39 |
2021-02-23 | 93.44 |
2021-02-24 | 93.41 |
2021-02-25 | 93.82 |
2021-02-26 | 94.00 |
2021-02-27 | 94.17 |
2021-02-28 | 94.42 |
2021-03-01 | 94.49 |
2021-03-02 | 94.41 |
2021-03-03 | 94.52 |
2021-03-04 | 94.54 |
2021-03-05 | 94.58 |
2021-03-06 | 94.71 |
2021-03-07 | 95.11 |
2021-03-08 | 95.62 |
2021-03-09 | 96.25 |
2021-03-10 | 96.61 |
2021-03-11 | 97.16 |
2021-03-12 | 97.67 |
2021-03-13 | 98.40 |
2021-03-14 | 98.75 |
2021-03-15 | 99.25 |
2021-03-16 | 99.55 |
2021-03-17 | 100.04 |
2021-03-18 | 100.38 |
2021-03-19 | 100.74 |
2021-03-20 | 100.91 |
2021-03-21 | 101.02 |
2021-03-22 | 100.96 |
2021-03-23 | 100.48 |
2021-03-24 | 100.79 |
2021-03-25 | 100.89 |
2021-03-26 | 100.76 |
2021-03-27 | 100.72 |
2021-03-28 | 100.62 |
2021-03-29 | 100.58 |
2021-03-30 | 101.12 |
2021-03-31 | 100.95 |
2021-04-01 | 100.61 |
2021-04-02 | 100.33 |
2021-04-03 | 100.15 |
2021-04-04 | 100.24 |
2021-04-05 | 100.56 |
2021-04-06 | 100.94 |
2021-04-07 | 101.25 |
2021-04-08 | 102.14 |
2021-04-09 | 103.22 |
2021-04-10 | 104.22 |
2021-04-11 | 105.02 |
2021-04-12 | 105.74 |
2021-04-13 | 106.50 |
2021-04-14 | 107.18 |
2021-04-15 | 107.59 |
2021-04-16 | 108.02 |
2021-04-17 | 108.39 |
2021-04-18 | 108.91 |
2021-04-19 | 109.43 |
2021-04-20 | 109.82 |
2021-04-21 | 110.19 |
2021-04-22 | 110.63 |
2021-04-23 | 110.99 |
2021-04-24 | 111.45 |
2021-04-25 | 111.74 |
2021-04-26 | 111.97 |
2021-04-27 | 112.17 |
2021-04-28 | 112.51 |
2021-04-29 | 112.79 |
2021-04-30 | 113.14 |
2021-05-01 | 113.61 |
2021-05-02 | 113.97 |
2021-05-03 | 114.40 |
2021-05-04 | 114.81 |
2021-05-05 | 115.28 |
2021-05-06 | 115.64 |
2021-05-07 | 115.62 |
2021-05-08 | 115.62 |
2021-05-09 | 115.46 |
2021-05-10 | 115.66 |
2021-05-11 | 116.09 |
2021-05-12 | 116.50 |
2021-05-13 | 116.87 |
2021-05-14 | 117.57 |
2021-05-15 | 118.04 |
2021-05-16 | 118.79 |
2021-05-17 | 119.09 |
2021-05-18 | 119.27 |
2021-05-19 | 119.20 |
2021-05-20 | 119.28 |
2021-05-21 | 119.13 |
2021-05-22 | 118.86 |
2021-05-23 | 118.85 |
2021-05-24 | 118.87 |
2021-05-25 | 118.78 |
2021-05-26 | 118.83 |
2021-05-27 | 118.90 |
2021-05-28 | 119.13 |
2021-05-29 | 119.29 |
2021-05-30 | 119.27 |
2021-05-31 | 119.00 |
2021-06-01 | 118.66 |
2021-06-02 | 118.35 |
2021-06-03 | 118.17 |
2021-06-04 | 118.05 |
2021-06-05 | 118.11 |
2021-06-06 | 118.19 |
2021-06-07 | 118.20 |
2021-06-08 | 118.55 |
2021-06-09 | 118.90 |
2021-06-10 | 119.05 |
2021-06-11 | 119.16 |
2021-06-12 | 119.40 |
2021-06-13 | 119.50 |
2021-06-14 | 119.78 |
2021-06-15 | 120.04 |
2021-06-16 | 120.11 |
2021-06-17 | 120.07 |
2021-06-18 | 119.79 |
2021-06-19 | 119.57 |
2021-06-20 | 119.44 |
2021-06-21 | 119.46 |
2021-06-22 | 119.28 |
2021-06-23 | 119.30 |
2021-06-24 | 119.54 |
2021-06-25 | 120.12 |
2021-06-26 | 120.61 |
2021-06-27 | 121.22 |
2021-06-28 | 121.91 |
2021-06-29 | 122.73 |
2021-06-30 | 123.59 |
2021-07-01 | 124.45 |
2021-07-02 | 124.94 |
2021-07-03 | 125.33 |
2021-07-04 | 125.68 |
2021-07-05 | 125.85 |
2021-07-06 | 126.08 |
2021-07-07 | 126.03 |
2021-07-08 | 125.96 |
2021-07-09 | 125.87 |
2021-07-10 | 125.84 |
2021-07-11 | 125.74 |
2021-07-12 | 125.84 |
2021-07-13 | 125.60 |
2021-07-14 | 125.13 |
2021-07-15 | 124.92 |
2021-07-16 | 124.97 |
2021-07-17 | 125.06 |
2021-07-18 | 125.18 |
2021-07-19 | 125.35 |
2021-07-20 | 125.63 |
2021-07-21 | 125.95 |
2021-07-22 | 125.97 |
2021-07-23 | 125.81 |
2021-07-24 | 125.79 |
2021-07-25 | 125.61 |
2021-07-26 | 125.18 |
2021-07-27 | 124.95 |
2021-07-28 | 125.18 |
2021-07-29 | 125.10 |
2021-07-30 | 125.39 |
2021-07-31 | 125.67 |
2021-08-01 | 125.97 |
2021-08-02 | 126.35 |
2021-08-03 | 126.63 |
2021-08-04 | 126.93 |
2021-08-05 | 127.38 |
2021-08-06 | 127.81 |
2021-08-07 | 127.81 |
2021-08-08 | 127.83 |
2021-08-09 | 127.86 |
2021-08-10 | 127.41 |
2021-08-11 | 126.37 |
2021-08-12 | 126.28 |
2021-08-13 | 126.17 |
2021-08-14 | 126.17 |
2021-08-15 | 126.24 |
2021-08-16 | 126.31 |
2021-08-17 | 126.82 |
2021-08-18 | 127.76 |
2021-08-19 | 127.86 |
2021-08-20 | 128.02 |
2021-08-21 | 127.87 |
2021-08-22 | 128.06 |
2021-08-23 | 128.19 |
2021-08-24 | 128.23 |
2021-08-25 | 128.41 |
2021-08-26 | 128.46 |
2021-08-27 | 128.52 |
2021-08-28 | 129.11 |
2021-08-29 | 129.24 |
2021-08-30 | 129.36 |
2021-08-31 | 129.78 |
2021-09-01 | 129.67 |
2021-09-02 | 129.96 |
2021-09-03 | 130.06 |
2021-09-04 | 130.09 |
2021-09-05 | 130.32 |
2021-09-06 | 130.63 |
2021-09-07 | 130.71 |
2021-09-08 | 130.84 |
2021-09-09 | 130.96 |
2021-09-10 | 130.59 |
2021-09-11 | 130.59 |
2021-09-12 | 130.53 |
2021-09-13 | 130.36 |
2021-09-14 | 130.39 |
2021-09-15 | 130.85 |
2021-09-16 | 130.93 |
2021-09-17 | 131.64 |
2021-09-18 | 131.95 |
2021-09-19 | 131.86 |
2021-09-20 | 131.61 |
2021-09-21 | 131.91 |
2021-09-22 | 132.17 |
2021-09-23 | 132.46 |
2021-09-24 | 132.60 |
2021-09-25 | 132.74 |
2021-09-26 | 132.91 |
2021-09-27 | 132.99 |
2021-09-28 | 132.81 |
2021-09-29 | 132.80 |
2021-09-30 | 132.81 |
2021-10-01 | 132.86 |
2021-10-02 | 132.85 |
2021-10-03 | 133.18 |
2021-10-04 | 133.74 |
2021-10-05 | 133.71 |
2021-10-06 | 133.64 |
2021-10-07 | 133.68 |
2021-10-08 | 133.69 |
2021-10-09 | 133.74 |
2021-10-10 | 133.24 |
2021-10-11 | 133.38 |
2021-10-12 | 133.37 |
2021-10-13 | 132.79 |
2021-10-14 | 132.52 |
2021-10-15 | 132.21 |
2021-10-16 | 131.97 |
2021-10-17 | 132.35 |
2021-10-18 | 132.16 |
2021-10-19 | 131.80 |
2021-10-20 | 132.29 |
2021-10-21 | 132.42 |
2021-10-22 | 132.82 |
2021-10-23 | 133.07 |
2021-10-24 | 133.38 |
2021-10-25 | 133.62 |
2021-10-26 | 134.51 |
2021-10-27 | 134.97 |
2021-10-28 | 135.53 |
2021-10-29 | 135.78 |
2021-10-30 | 135.65 |
2021-10-31 | 135.80 |
2021-11-01 | 136.13 |
2021-11-02 | 136.37 |
2021-11-03 | 136.17 |
2021-11-04 | 136.35 |
2021-11-05 | 136.54 |
2021-11-06 | 137.11 |
2021-11-07 | 137.56 |
2021-11-08 | 137.98 |
2021-11-09 | 138.13 |
2021-11-10 | 138.73 |
2021-11-11 | 138.89 |
2021-11-12 | 139.05 |
2021-11-13 | 139.19 |
2021-11-14 | 139.10 |
2021-11-15 | 138.86 |
2021-11-16 | 138.92 |
2021-11-17 | 138.92 |
2021-11-18 | 138.75 |
2021-11-19 | 138.99 |
2021-11-20 | 138.89 |
2021-11-21 | 139.04 |
2021-11-22 | 139.29 |
2021-11-23 | 139.31 |
2021-11-24 | 139.35 |
2021-11-25 | 139.41 |
2021-11-26 | 139.16 |
2021-11-27 | 139.37 |
2021-11-28 | 139.29 |
2021-11-29 | 139.24 |
2021-11-30 | 139.26 |
2021-12-01 | 139.34 |
2021-12-02 | 139.53 |
2021-12-03 | 139.68 |
2021-12-04 | 140.00 |
2021-12-05 | 140.22 |
2021-12-06 | 140.45 |
2021-12-07 | 140.70 |
2021-12-08 | 141.07 |
2021-12-09 | 141.49 |
2021-12-10 | 141.84 |
2021-12-11 | 141.94 |
2021-12-12 | 142.33 |
2021-12-13 | 142.76 |
2021-12-14 | 143.16 |
2021-12-15 | 143.25 |
2021-12-16 | 143.14 |
2021-12-17 | 143.37 |
2021-12-18 | 143.34 |
2021-12-19 | 143.22 |
2021-12-20 | 143.07 |
2021-12-21 | 143.00 |
2021-12-22 | 142.86 |
2021-12-23 | 142.93 |
2021-12-24 | 142.82 |
2021-12-25 | 142.96 |
2021-12-26 | 143.11 |
2021-12-27 | 143.30 |
2021-12-28 | 143.43 |
2021-12-29 | 143.83 |
2021-12-30 | 144.07 |
2021-12-31 | 144.29 |
2022-01-01 | 144.45 |
2022-01-02 | 144.45 |
2022-01-03 | 144.44 |
2022-01-04 | 144.55 |
2022-01-05 | 144.42 |
2022-01-06 | 144.41 |
2022-01-07 | 144.44 |
2022-01-08 | 144.26 |
2022-01-09 | 144.38 |
2022-01-10 | 144.42 |
2022-01-11 | 144.41 |
2022-01-12 | 144.45 |
2022-01-13 | 144.34 |
2022-01-14 | 143.28 |
2022-01-15 | 143.38 |
2022-01-16 | 143.19 |
2022-01-17 | 142.99 |
2022-01-18 | 142.64 |
2022-01-19 | 142.52 |
2022-01-20 | 142.52 |
2022-01-21 | 143.51 |
2022-01-22 | 143.58 |
2022-01-23 | 143.68 |
2022-01-24 | 143.83 |
2022-01-25 | 144.21 |
2022-01-26 | 144.44 |
2022-01-27 | 144.67 |
2022-01-28 | 144.80 |
2022-01-29 | 145.00 |
2022-01-30 | 145.33 |
2022-01-31 | 145.53 |
2022-02-01 | 145.49 |
2022-02-02 | 145.87 |
2022-02-03 | 146.15 |
2022-02-04 | 146.54 |
2022-02-05 | 146.77 |
2022-02-06 | 146.70 |
2022-02-07 | 146.77 |
2022-02-08 | 146.90 |
2022-02-09 | 146.67 |
2022-02-10 | 146.69 |
2022-02-11 | 146.56 |
2022-02-12 | 146.69 |
2022-02-13 | 146.79 |
2022-02-14 | 146.91 |
2022-02-15 | 147.29 |
2022-02-16 | 147.60 |
2022-02-17 | 147.75 |
2022-02-18 | 147.72 |
2022-02-19 | 147.66 |
2022-02-20 | 147.88 |
2022-02-21 | 148.11 |
2022-02-22 | 147.88 |
2022-02-23 | 147.95 |
2022-02-24 | 148.00 |
2022-02-25 | 148.26 |
2022-02-26 | 148.28 |
2022-02-27 | 148.14 |
2022-02-28 | 147.95 |
2022-03-01 | 147.80 |
2022-03-02 | 147.44 |
2022-03-03 | 147.31 |
2022-03-04 | 147.12 |
2022-03-05 | 147.05 |
2022-03-06 | 147.14 |
2022-03-07 | 147.19 |
2022-03-08 | 147.39 |
2022-03-09 | 147.80 |
2022-03-10 | 147.82 |
2022-03-11 | 148.12 |
2022-03-12 | 148.32 |
2022-03-13 | 148.56 |
2022-03-14 | 148.83 |
2022-03-15 | 148.50 |
2022-03-16 | 148.54 |
2022-03-17 | 148.89 |
2022-03-18 | 148.96 |
2022-03-19 | 149.10 |
2022-03-20 | 149.27 |
2022-03-21 | 149.30 |
2022-03-22 | 150.05 |
2022-03-23 | 149.95 |
2022-03-24 | 150.28 |
2022-03-25 | 149.79 |
2022-03-26 | 149.86 |
2022-03-27 | 149.80 |
2022-03-28 | 149.72 |
2022-03-29 | 149.55 |
2022-03-30 | 149.63 |
2022-03-31 | 149.10 |
2022-04-01 | 149.58 |
2022-04-02 | 149.43 |
2022-04-03 | 149.30 |
2022-04-04 | 149.35 |
2022-04-05 | 149.49 |
2022-04-06 | 149.54 |
2022-04-07 | 149.51 |
2022-04-08 | 149.47 |
2022-04-09 | 149.48 |
2022-04-10 | 149.32 |
2022-04-11 | 149.14 |
2022-04-12 | 148.88 |
2022-04-13 | 148.93 |
2022-04-14 | 149.35 |
2022-04-15 | 149.74 |
2022-04-16 | 150.21 |
2022-04-17 | 150.77 |
2022-04-18 | 151.39 |
2022-04-19 | 151.78 |
2022-04-20 | 151.95 |
2022-04-21 | 151.81 |
2022-04-22 | 151.40 |
2022-04-23 | 150.95 |
2022-04-24 | 150.51 |
2022-04-25 | 150.12 |
2022-04-26 | 150.07 |
2022-04-27 | 149.97 |
2022-04-28 | 150.14 |
2022-04-29 | 150.60 |
2022-04-30 | 151.03 |
2022-05-01 | 152.26 |
2022-05-02 | 152.87 |
2022-05-03 | 153.32 |
2022-05-04 | 153.67 |
2022-05-05 | 153.95 |
2022-05-06 | 154.23 |
2022-05-07 | 154.52 |
2022-05-08 | 154.12 |
2022-05-09 | 154.31 |
2022-05-10 | 154.20 |
2022-05-11 | 154.32 |
2022-05-12 | 154.69 |
2022-05-13 | 154.71 |
2022-05-14 | 154.67 |
2022-05-15 | 154.61 |
2022-05-16 | 154.55 |
2022-05-17 | 154.96 |
2022-05-18 | 155.09 |
2022-05-19 | 154.76 |
2022-05-20 | 154.59 |
2022-05-21 | 154.32 |
2022-05-22 | 154.07 |
2022-05-23 | 153.80 |
2022-05-24 | 153.42 |
2022-05-25 | 153.32 |
2022-05-26 | 153.08 |
2022-05-27 | 153.00 |
2022-05-28 | 153.15 |
2022-05-29 | 153.24 |
2022-05-30 | 153.13 |
2022-05-31 | 153.11 |
2022-06-01 | 152.91 |
2022-06-02 | 152.90 |
2022-06-03 | 152.75 |
2022-06-04 | 152.58 |
2022-06-05 | 152.24 |
2022-06-06 | 152.05 |
2022-06-07 | 151.89 |
2022-06-08 | 151.74 |
2022-06-09 | 151.56 |
2022-06-10 | 151.27 |
2022-06-11 | 150.95 |
2022-06-12 | 150.71 |
2022-06-13 | 150.47 |
2022-06-14 | 150.27 |
2022-06-15 | 149.81 |
2022-06-16 | 149.30 |
2022-06-17 | 149.00 |
2022-06-18 | 148.80 |
2022-06-19 | 148.60 |
2022-06-20 | 148.40 |
2022-06-21 | 148.09 |
2022-06-22 | 148.11 |
2022-06-23 | 148.27 |
2022-06-24 | 148.49 |
2022-06-25 | 148.60 |
2022-06-26 | 148.73 |
2022-06-27 | 148.89 |
2022-06-28 | 148.85 |
2022-06-29 | 148.98 |
2022-06-30 | 149.03 |
2022-07-01 | 148.62 |
2022-07-02 | 148.48 |
2022-07-03 | 148.46 |
2022-07-04 | 148.33 |
2022-07-05 | 148.19 |
2022-07-06 | 148.00 |
2022-07-07 | 147.68 |
2022-07-08 | 147.33 |
2022-07-09 | 147.27 |
2022-07-10 | 147.12 |
2022-07-11 | 147.09 |
2022-07-12 | 146.54 |
2022-07-13 | 146.69 |
2022-07-14 | 147.14 |
2022-07-15 | 147.84 |
2022-07-16 | 148.08 |
2022-07-17 | 148.35 |
2022-07-18 | 148.52 |
2022-07-19 | 149.44 |
2022-07-20 | 149.37 |
2022-07-21 | 149.22 |
2022-07-22 | 149.44 |
2022-07-23 | 149.51 |
2022-07-24 | 149.55 |
2022-07-25 | 149.71 |
2022-07-26 | 149.79 |
2022-07-27 | 150.00 |
2022-07-28 | 150.10 |
2022-07-29 | 149.98 |
2022-07-30 | 149.87 |
2022-07-31 | 149.74 |
2022-08-01 | 149.58 |
2022-08-02 | 149.43 |
2022-08-03 | 149.29 |
2022-08-04 | 149.02 |
2022-08-05 | 148.87 |
2022-08-06 | 148.85 |
2022-08-07 | 148.76 |
2022-08-08 | 148.59 |
2022-08-09 | 148.40 |
2022-08-10 | 148.36 |
2022-08-11 | 148.63 |
2022-08-12 | 148.55 |
2022-08-13 | 148.27 |
2022-08-14 | 148.09 |
2022-08-15 | 147.99 |
2022-08-16 | 147.89 |
2022-08-17 | 147.81 |
2022-08-18 | 147.61 |
2022-08-19 | 147.63 |
2022-08-20 | 147.53 |
2022-08-21 | 147.81 |
2022-08-22 | 148.00 |
2022-08-23 | 148.09 |
2022-08-24 | 148.08 |
2022-08-25 | 147.96 |
2022-08-26 | 147.83 |
2022-08-27 | 147.96 |
2022-08-28 | 147.57 |
2022-08-29 | 147.28 |
2022-08-30 | 147.09 |
2022-08-31 | 146.93 |
2022-09-01 | 146.94 |
2022-09-02 | 146.93 |
2022-09-03 | 146.98 |
2022-09-04 | 147.15 |
2022-09-05 | 147.32 |
2022-09-06 | 147.42 |
2022-09-07 | 147.58 |
2022-09-08 | 147.59 |
2022-09-09 | 147.57 |
2022-09-10 | 147.67 |
2022-09-11 | 147.60 |
2022-09-12 | 147.50 |
2022-09-13 | 147.53 |
2022-09-14 | 147.40 |
2022-09-15 | 147.47 |
2022-09-16 | 147.65 |
2022-09-17 | 147.54 |
2022-09-18 | 147.62 |
2022-09-19 | 147.75 |
2022-09-20 | 147.96 |
2022-09-21 | 148.12 |
2022-09-22 | 148.26 |
2022-09-23 | 148.28 |
2022-09-24 | 148.43 |
2022-09-25 | 148.69 |
2022-09-26 | 148.81 |
2022-09-27 | 148.98 |
2022-09-28 | 148.99 |
2022-09-29 | 148.90 |
2022-09-30 | 148.97 |
2022-10-01 | 148.85 |
2022-10-02 | 148.87 |
2022-10-03 | 148.84 |
2022-10-04 | 148.55 |
2022-10-05 | 148.56 |
2022-10-06 | 148.44 |
2022-10-07 | 148.18 |
2022-10-08 | 148.13 |
2022-10-09 | 147.76 |
2022-10-10 | 147.69 |
2022-10-11 | 147.64 |
2022-10-12 | 147.53 |
2022-10-13 | 147.75 |
2022-10-14 | 147.99 |
2022-10-15 | 148.22 |
2022-10-16 | 148.51 |
2022-10-17 | 148.61 |
2022-10-18 | 148.77 |
2022-10-19 | 148.84 |
2022-10-20 | 148.56 |
2022-10-21 | 148.29 |
2022-10-22 | 147.81 |
2022-10-23 | 147.50 |
2022-10-24 | 147.26 |
2022-10-25 | 147.09 |
2022-10-26 | 146.85 |
2022-10-27 | 146.66 |
#2022-10-28|146.54
#2022-10-29|146.53
#2022-10-30|146.48
#2022-10-31|146.31
#2022-11-01|146.05
#2022-11-02|145.63
#2022-11-03|145.56
#2022-11-04|145.37
#2022-11-05|145.18
#2022-11-06|144.93
#2022-11-07|144.72
#2022-11-08|144.60
#2022-11-09|144.72
#2022-11-10|144.68
#2022-11-11|144.71
#2022-11-12|144.82
#2022-11-13|145.00
#2022-11-14|145.17
#2022-11-15|145.23
#2022-11-16|145.34
#2022-11-17|145.40
#2022-11-18|145.40
#2022-11-19|145.09
#2022-11-20|145.02
#2022-11-21|144.86
#2022-11-22|144.78
#2022-11-23|144.74
#2022-11-24|144.33
#2022-11-25|144.24
#2022-11-26|144.37
#2022-11-27|144.12
#2022-11-28|143.96
#2022-11-29|143.53
#2022-11-30|143.11
#2022-12-01|143.09
#2022-12-02|142.65
#2022-12-03|142.22
#2022-12-04|141.85
#2022-12-05|141.53
#2022-12-06|141.47
#2022-12-07|141.34
#2022-12-08|141.10
#2022-12-09|141.20
#2022-12-10|141.13
#2022-12-11|141.11
#2022-12-12|141.13
#2022-12-13|141.12
#2022-12-14|141.14
#2022-12-15|141.21
#2022-12-16|141.13
#2022-12-17|141.41
#2022-12-18|141.61
#2022-12-19|141.79
#2022-12-20|141.96
#2022-12-21|142.07
#2022-12-22|142.23
#2022-12-23|142.11
#2022-12-24|141.88
#2022-12-25|141.65
#2022-12-26|141.43
#2022-12-27|141.23
#2022-12-28|141.11
#2022-12-29|141.00
#2022-12-30|141.08
#2022-12-31|141.02
#2023-01-01|140.89
#2023-01-02|140.87
#2023-01-03|140.86
#2023-01-04|140.64
#2023-01-05|140.22
#2023-01-06|139.85
#2023-01-07|139.75
#2023-01-08|139.80
#2023-01-09|139.58
#2023-01-10|139.40
#2023-01-11|139.39
#2023-01-12|139.76
#2023-01-13|140.22
#2023-01-14|140.51
#2023-01-15|140.51
#2023-01-16|140.86
#2023-01-17|141.17
#2023-01-18|141.59
#2023-01-19|141.87
#2023-01-20|142.02
#2023-01-21|142.17
#2023-01-22|142.50
#2023-01-23|142.57
#2023-01-24|142.73
#2023-01-25|142.67
#2023-01-26|142.61
#2023-01-27|142.50
#2023-01-28|142.45
#2023-01-29|142.14
#2023-01-30|142.05
#2023-01-31|141.72
#2023-02-01|141.57
#2023-02-02|141.40
#2023-02-03|141.32
#2023-02-04|141.24
#2023-02-05|141.47
#2023-02-06|141.32
#2023-02-07|141.48
#2023-02-08|141.56
#2023-02-09|141.48
#2023-02-10|141.37
#2023-02-11|141.15
#2023-02-12|140.81
#2023-02-13|140.72
#2023-02-14|140.55
#2023-02-15|140.59
#2023-02-16|140.58
#2023-02-17|140.46
#2023-02-18|139.48
#2023-02-19|139.38
#2023-02-20|139.33
#2023-02-21|139.00
#2023-02-22|138.55
#2023-02-23|138.36
#2023-02-24|138.13
#2023-02-25|138.68
#2023-02-26|138.58
#2023-02-27|138.28
#2023-02-28|138.10
#2023-03-01|137.45
#2023-03-02|137.06
#2023-03-03|136.65
#2023-03-04|136.36
#2023-03-05|135.98
#2023-03-06|135.81
#2023-03-07|135.79
#2023-03-08|136.03
#2023-03-09|136.07
#2023-03-10|136.86
#2023-03-11|137.13
#2023-03-12|137.99
#2023-03-13|138.80
#2023-03-14|139.44
#2023-03-15|140.33
#2023-03-16|140.97
#2023-03-17|141.03
#2023-03-18|141.66
#2023-03-19|141.59
#2023-03-20|141.63
#2023-03-21|141.62
#2023-03-22|141.55
#2023-03-23|141.34
#2023-03-24|141.57
#2023-03-25|141.65
#2023-03-26|141.65
#2023-03-27|141.44
#2023-03-28|141.45
#2023-03-29|141.57
#2023-03-30|141.95
#2023-03-31|141.73
#2023-04-01|141.80
#2023-04-02|141.78
#2023-04-03|141.85
#2023-04-04|141.93
#2023-04-05|141.92
#2023-04-06|142.09
#2023-04-07|142.47
#2023-04-08|142.65
#2023-04-09|143.08
#2023-04-10|143.48
#2023-04-11|143.77
#2023-04-12|143.88
#2023-04-13|143.69
#2023-04-14|143.30
#2023-04-15|143.05
#2023-04-16|142.99
#2023-04-17|142.84
#2023-04-18|142.73
#2023-04-19|142.66
#2023-04-20|142.63
#2023-04-21|142.85
#2023-04-22|142.94
#2023-04-23|142.78
#2023-04-24|142.66
#2023-04-25|142.57
#2023-04-26|142.39
#2023-04-27|142.37
#2023-04-28|142.29
#2023-04-29|142.04
#2023-04-30|141.78
#2023-05-01|141.71
#2023-05-02|141.54
#2023-05-03|141.52
#2023-05-04|141.46
#2023-05-05|141.43
#2023-05-06|141.70
#2023-05-07|142.06
#2023-05-08|142.11
#2023-05-09|142.32
#2023-05-10|142.33
#2023-05-11|142.23
#2023-05-12|141.77
#2023-05-13|141.59
#2023-05-14|141.40
#2023-05-15|141.49
#2023-05-16|141.40
#2023-05-17|141.69
#2023-05-18|142.15
#2023-05-19|142.97
#2023-05-20|143.39
#2023-05-21|143.84
#2023-05-22|144.16
#2023-05-23|144.46
#2023-05-24|144.54
#2023-05-25|144.64
#2023-05-26|144.65
#2023-05-27|144.58
#2023-05-28|144.53
#2023-05-29|144.56
#2023-05-30|144.59
#2023-05-31|144.79
#2023-06-01|144.87
#2023-06-02|144.89
#2023-06-03|144.86
#2023-06-04|144.62
#2023-06-05|144.42
#2023-06-06|144.24
#2023-06-07|144.02
#2023-06-08|143.78
#2023-06-09|143.50
#2023-06-10|143.37
#2023-06-11|143.34
#2023-06-12|143.26
#2023-06-13|143.31
#2023-06-14|143.67
#2023-06-15|143.87
#2023-06-16|144.21
#2023-06-17|144.54
#2023-06-18|145.05
#2023-06-19|145.42
#2023-06-20|145.69
#2023-06-21|145.45
#2023-06-22|145.44
#2023-06-23|145.42
#2023-06-24|145.33
#2023-06-25|145.06
#2023-06-26|144.89
#2023-06-27|144.73
#2023-06-28|144.65
#2023-06-29|144.76
#2023-06-30|144.87
#2023-07-01|145.13
#2023-07-02|145.14
#2023-07-03|145.10
#2023-07-04|145.15
#2023-07-05|145.63
#2023-07-06|145.59
#2023-07-07|145.56
#2023-07-08|145.58
#2023-07-09|145.69
#2023-07-10|145.86
#2023-07-11|146.01
#2023-07-12|145.80
#2023-07-13|145.81
#2023-07-14|146.01
#2023-07-15|145.88
#2023-07-16|145.94
#2023-07-17|145.89
#2023-07-18|145.86
#2023-07-19|145.89
#2023-07-20|146.09
#2023-07-21|146.20
#2023-07-22|146.28
#2023-07-23|146.50
#2023-07-24|146.72
#2023-07-25|147.02
#2023-07-26|147.15
#2023-07-27|147.25
#2023-07-28|147.29
#2023-07-29|147.66
#2023-07-30|147.79
#2023-07-31|147.82
#2023-08-01|147.67
#2023-08-02|147.66
#2023-08-03|147.63
#2023-08-04|147.60
#2023-08-05|147.48
#2023-08-06|147.34
#2023-08-07|147.37
#2023-08-08|147.52
#2023-08-09|147.62
#2023-08-10|147.72
#2023-08-11|147.92
#2023-08-12|147.86
#2023-08-13|147.96
#2023-08-14|148.31
#2023-08-15|148.61
#2023-08-16|148.82
#2023-08-17|148.85
#2023-08-18|148.78
#2023-08-19|148.92
#2023-08-20|149.10
#2023-08-21|149.06
#2023-08-22|148.83
#2023-08-23|148.69
#2023-08-24|148.83
#2023-08-25|148.98
#2023-08-26|149.34
#2023-08-27|149.63
#2023-08-28|149.98
#2023-08-29|150.51
#2023-08-30|151.17
#2023-08-31|151.66
#2023-09-01|152.04
#2023-09-02|152.44
#2023-09-03|152.68
#2023-09-04|152.98
#2023-09-05|153.27
#2023-09-06|153.28
#2023-09-07|153.62
#2023-09-08|153.99
#2023-09-09|154.27
#2023-09-10|154.82
#2023-09-11|155.10
#2023-09-12|155.26
#2023-09-13|155.51
#2023-09-14|155.33
#2023-09-15|155.01
#2023-09-16|154.64
#2023-09-17|154.23
#2023-09-18|154.05
#2023-09-19|154.08
#2023-09-20|154.00
#2023-09-21|153.86
#2023-09-22|153.90
#2023-09-23|153.77
#2023-09-24|153.74
#2023-09-25|153.82
#2023-09-26|153.80
#2023-09-27|154.30
#2023-09-28|154.66
#2023-09-29|154.93
#2023-09-30|155.22
#2023-10-01|154.78
#2023-10-02|154.54
#2023-10-03|154.36
#2023-10-04|153.77
#2023-10-05|153.53
#2023-10-06|153.38
#2023-10-07|153.30
#2023-10-08|153.66
#2023-10-09|153.67
#2023-10-10|153.82
#2023-10-11|153.81
#2023-10-12|153.92
#2023-10-13|153.83
#2023-10-14|153.51
#2023-10-15|153.38
#2023-10-16|153.10
#2023-10-17|152.67
#2023-10-18|152.63
#2023-10-19|152.46
#2023-10-20|152.28
#2023-10-21|152.40
#2023-10-22|152.42
#2023-10-23|152.43
#2023-10-24|152.56
#2023-10-25|152.43
#2023-10-26|152.31
#2023-10-27|152.44
#2023-10-28|152.98
#2023-10-29|153.32
#2023-10-30|154.22
#2023-10-31|154.84
#2023-11-01|154.92
#2023-11-02|154.74
#2023-11-03|154.52
#2023-11-04|153.90
#2023-11-05|153.28
#2023-11-06|152.17
#2023-11-07|150.96
#2023-11-08|150.26
#2023-11-09|149.68
#2023-11-10|149.18
#2023-11-11|148.69
#2023-11-12|148.63
#2023-11-13|148.56
#2023-11-14|148.78
#2023-11-15|148.79
#2023-11-16|149.14
#2023-11-17|149.40
#2023-11-18|149.38
#2023-11-19|149.27
#2023-11-20|149.22
#2023-11-21|148.98
#2023-11-22|148.66
#2023-11-23|148.37
#2023-11-24|148.03
#2023-11-25|147.92
#2023-11-26|147.69
#2023-11-27|147.39
#2023-11-28|147.17
#2023-11-29|147.31
#2023-11-30|147.07
#2023-12-01|146.67
#2023-12-02|146.09
#2023-12-03|145.43
#2023-12-04|144.79
#2023-12-05|144.21
#2023-12-06|143.52
#2023-12-07|143.05
#2023-12-08|142.84
#2023-12-09|142.78
#2023-12-10|142.92
#2023-12-11|143.07
#2023-12-12|142.68
#2023-12-13|142.35
#2023-12-14|141.90
#2023-12-15|141.38
#2023-12-16|140.74
#2023-12-17|139.75
#2023-12-18|139.02
#2023-12-19|138.94
#2023-12-20|138.85
#2023-12-21|138.79
#2023-12-22|138.85
#2023-12-23|139.00
#2023-12-24|139.40
#2023-12-25|139.61
#2023-12-26|139.69
#2023-12-27|139.84
#2023-12-28|139.77
#2023-12-29|139.62
#2023-12-30|139.35
#2023-12-31|138.95
#2024-01-01|138.05
#2024-01-02|137.36
#2024-01-03|136.76
#2024-01-04|136.56
#2024-01-05|136.42
#2024-01-06|136.36
#2024-01-07|136.46
#2024-01-08|137.06
#2024-01-09|137.37
#2024-01-10|137.54
#2024-01-11|137.46
#2024-01-12|137.26
#2024-01-13|137.21
#2024-01-14|137.09
#2024-01-15|136.94
#2024-01-16|136.72
#2024-01-17|136.57
#2024-01-18|136.46
#2024-01-19|136.50
#2024-01-20|136.30
#2024-01-21|136.13
#2024-01-22|135.94
#2024-01-23|135.77
#2024-01-24|135.37
#2024-01-25|135.11
#2024-01-26|134.73
#2024-01-27|134.67
#2024-01-28|134.66
#2024-01-29|134.49
#2024-01-30|134.51
#2024-01-31|134.61
#2024-02-01|134.83
#2024-02-02|134.63
#2024-02-03|134.59
#2024-02-04|134.42
#2024-02-05|134.40
#2024-02-06|134.10
#2024-02-07|133.90
#2024-02-08|133.67
#2024-02-09|134.06
#2024-02-10|133.94
#2024-02-11|133.79
#2024-02-12|133.70
#2024-02-13|133.87
#2024-02-14|134.16
#2024-02-15|133.95
#2024-02-16|133.75
#2024-02-17|133.86
#2024-02-18|133.92
#2024-02-19|134.11
#2024-02-20|134.28
#2024-02-21|134.32
#2024-02-22|134.50
#2024-02-23|134.54
#2024-02-24|134.80
#2024-02-25|135.13
#2024-02-26|135.15
#2024-02-27|135.13
#2024-02-28|135.06
#2024-02-29|135.28
#2024-03-01|134.89
#2024-03-02|134.38
#2024-03-03|133.83
#2024-03-04|133.46
#2024-03-05|133.18
#2024-03-06|133.03
#2024-03-07|132.98
#2024-03-08|133.54
#2024-03-09|133.90
#2024-03-10|134.32
#2024-03-11|134.79
#2024-03-12|135.20
#2024-03-13|135.62
#2024-03-14|135.84
#2024-03-15|136.09
#2024-03-16|136.35
#2024-03-17|136.86
#2024-03-18|137.28
#2024-03-19|137.88
#2024-03-20|138.29
#2024-03-21|138.77
#2024-03-22|139.17
#2024-03-23|139.60
#2024-03-24|139.59
#2024-03-25|140.07
#2024-03-26|140.02
#2024-03-27|140.10
#2024-03-28|140.18
#2024-03-29|139.93
#2024-03-30|139.79
#2024-03-31|140.06
#2024-04-01|139.35
#2024-04-02|139.38
#2024-04-03|139.39
#2024-04-04|139.19
#2024-04-05|139.37
#2024-04-06|138.92
#2024-04-07|138.48
#2024-04-08|138.41
#2024-04-09|138.00
#2024-04-10|137.64
#2024-04-11|137.37
#2024-04-12|137.12
#2024-04-13|137.18
#2024-04-14|137.10
#2024-04-15|137.07
#2024-04-16|136.73
#2024-04-17|136.35
#2024-04-18|136.03
#2024-04-19|135.71
#2024-04-20|135.84
#2024-04-21|135.92
#2024-04-22|136.08
#2024-04-23|136.51
#2024-04-24|136.85
#2024-04-25|137.22
#2024-04-26|137.68
#2024-04-27|137.60
#2024-04-28|137.60
#2024-04-29|137.67
#2024-04-30|137.66
#2024-05-01|137.28
#2024-05-02|136.80
#2024-05-03|136.13
#2024-05-04|135.59
#2024-05-05|134.93
#2024-05-06|134.24
#2024-05-07|133.68
#2024-05-08|133.80
#2024-05-09|134.08
#2024-05-10|134.34
#2024-05-11|134.72
#2024-05-12|135.33
#2024-05-13|135.70
#2024-05-14|135.86
#2024-05-15|135.39
#2024-05-16|134.87
#2024-05-17|134.52
#2024-05-18|133.80
#2024-05-19|132.78
#2024-05-20|131.89
#2024-05-21|131.20
#2024-05-22|131.09
#2024-05-23|130.90
#2024-05-24|130.59
#2024-05-25|130.54
#2024-05-26|130.69
#2024-05-27|130.93
#2024-05-28|131.04
#2024-05-29|130.95
#2024-05-30|130.90
#2024-05-31|130.91
#2024-06-01|130.98
#2024-06-02|130.97
#2024-06-03|131.04
#2024-06-04|131.24
#2024-06-05|131.39
#2024-06-06|131.50
#2024-06-07|131.62
#2024-06-08|131.67
#2024-06-09|131.77
#2024-06-10|131.77
#2024-06-11|131.74
#2024-06-12|131.73
#2024-06-13|131.66
#2024-06-14|131.38
#2024-06-15|131.39
#2024-06-16|131.46
#2024-06-17|131.49
#2024-06-18|131.52
#2024-06-19|131.53
#2024-06-20|131.69
#2024-06-21|132.10
#2024-06-22|132.32
#2024-06-23|132.35
#2024-06-24|132.40
#2024-06-25|132.32
#2024-06-26|132.44
#2024-06-27|132.42
#2024-06-28|132.35
#2024-06-29|132.41
#2024-06-30|132.64
#2024-07-01|132.62
#2024-07-02|132.54
#2024-07-03|132.39
#2024-07-04|132.31
#2024-07-05|132.19
#2024-07-06|132.07
#2024-07-07|131.80
#2024-07-08|131.75
#2024-07-09|131.83
#2024-07-10|131.77
#2024-07-11|131.64
#2024-07-12|131.75
#2024-07-13|131.49
#2024-07-14|131.36
#2024-07-15|131.20
#2024-07-16|131.20
#2024-07-17|131.08
#2024-07-18|131.11
#2024-07-19|130.97
#2024-07-20|130.94
#2024-07-21|131.05
#2024-07-22|131.12
#2024-07-23|131.18
#2024-07-24|131.27
#2024-07-25|131.31
#2024-07-26|131.45
#2024-07-27|131.54
#2024-07-28|131.44
#2024-07-29|131.50
#2024-07-30|131.48
#2024-07-31|131.48
#2024-08-01|131.43
#2024-08-02|131.36
#2024-08-03|131.37
#2024-08-04|131.26
#2024-08-05|131.19
#2024-08-06|131.10
#2024-08-07|131.22
#2024-08-08|131.38
#2024-08-09|131.32
#2024-08-10|131.47
#2024-08-11|131.89
#2024-08-12|132.00
#2024-08-13|132.17
#2024-08-14|132.36
#2024-08-15|132.46
#2024-08-16|132.72
#2024-08-17|132.73
#2024-08-18|132.55
#2024-08-19|132.58
#2024-08-20|132.55
#2024-08-21|132.41
#2024-08-22|132.17
#2024-08-23|131.91
#2024-08-24|131.79
#2024-08-25|131.70
#2024-08-26|131.68
#2024-08-27|131.63
#2024-08-28|131.55
#2024-08-29|131.59
#2024-08-30|131.76
#2024-08-31|131.84
#2024-09-01|131.91
#2024-09-02|131.92
#2024-09-03|131.89
#2024-09-04|131.92
#2024-09-05|131.82
#2024-09-06|131.58
#2024-09-07|131.70
#2024-09-08|131.78
#2024-09-09|131.77
#2024-09-10|132.11
#2024-09-11|132.46
#2024-09-12|132.82
#2024-09-13|133.30
#2024-09-14|133.42
#2024-09-15|133.59
#2024-09-16|133.84
#2024-09-17|133.89
#2024-09-18|133.78
#2024-09-19|133.94
#2024-09-20|134.08
#2024-09-21|133.93
#2024-09-22|133.84
#2024-09-23|133.78
#2024-09-24|133.64
#2024-09-25|133.41
#2024-09-26|133.52
#2024-09-27|133.61
#2024-09-28|133.89
#2024-09-29|134.13
#2024-09-30|134.35
#2024-10-01|134.30
#2024-10-02|134.19
#2024-10-03|133.84
#2024-10-04|133.62
#2024-10-05|133.52
#2024-10-06|133.46
#2024-10-07|133.36
#2024-10-08|133.59
#2024-10-09|134.07
#2024-10-10|134.28
#2024-10-11|133.95
#2024-10-12|133.96
#2024-10-13|134.04
#2024-10-14|133.96
#2024-10-15|133.86
#2024-10-16|133.71
#2024-10-17|133.50
#2024-10-18|133.65
#2024-10-19|133.56
#2024-10-20|133.32
#2024-10-21|133.12
#2024-10-22|132.95
#2024-10-23|132.95
#2024-10-24|132.45
#2024-10-25|132.39
#2024-10-26|132.23
#2024-10-27|132.18
#2024-10-28|132.32
#2024-10-29|132.38
#2024-10-30|132.28
#2024-10-31|132.77
#2024-11-01|132.73
#2024-11-02|132.70
#2024-11-03|132.70
#2024-11-04|132.54
#2024-11-05|132.41
#2024-11-06|132.29
#2024-11-07|132.02
#2024-11-08|131.88
#2024-11-09|131.56
#2024-11-10|131.24
#2024-11-11|131.05
#2024-11-12|130.89
#2024-11-13|130.85
#2024-11-14|130.99
#2024-11-15|131.08
#2024-11-16|131.35
#2024-11-17|131.49
#2024-11-18|131.54
#2024-11-19|131.46
#2024-11-20|131.39
#2024-11-21|131.20
#2024-11-22|131.04
#2024-11-23|130.82
#2024-11-24|130.78
#2024-11-25|130.86
#2024-11-26|130.99
#2024-11-27|131.04
#2024-11-28|131.25
#2024-11-29|131.46
#2024-11-30|131.65
#2024-12-01|131.78
#2024-12-02|131.78
#2024-12-03|131.86
#2024-12-04|132.02
#2024-12-05|131.93
#2024-12-06|131.97
#2024-12-07|131.96
#2024-12-08|131.80
#2024-12-09|131.85
#2024-12-10|131.85
#2024-12-11|131.70
#2024-12-12|131.72
#2024-12-13|131.58
#2024-12-14|131.42
#2024-12-15|131.39
#2024-12-16|131.27
#2024-12-17|131.33
#2024-12-18|131.48
#2024-12-19|131.58
#2024-12-20|131.71
#2024-12-21|131.98
#2024-12-22|132.22
#2024-12-23|132.43
#2024-12-24|132.47
#2024-12-25|132.51
#2024-12-26|132.50
#2024-12-27|132.42
#2024-12-28|132.41
#2024-12-29|132.46
#2024-12-30|132.58
#2024-12-31|132.84
#2025-01-01|132.72
#2025-01-02|132.75
#2025-01-03|132.85
#2025-01-04|132.70
#2025-01-05|132.33
#2025-01-06|131.81
#2025-01-07|131.28
#2025-01-08|131.28
#2025-01-09|131.22
#2025-01-10|131.12
#2025-01-11|131.15
#2025-01-12|131.32
#2025-01-13|131.71
#2025-01-14|131.87
#2025-01-15|132.04
#2025-01-16|132.43
#2025-01-17|132.66
#2025-01-18|132.80
#2025-01-19|132.99
#2025-01-20|132.83
#2025-01-21|132.84
#2025-01-22|132.64
#2025-01-23|132.13
#2025-01-24|131.88
#2025-01-25|131.78
#2025-01-26|131.69
#2025-01-27|131.76
#2025-01-28|131.65
#2025-01-29|131.87
#2025-01-30|132.16
#2025-01-31|132.35
#2025-02-01|132.04
#2025-02-02|131.99
#2025-02-03|131.78
#2025-02-04|131.67
#2025-02-05|131.42
#2025-02-06|131.04
#2025-02-07|130.73