Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Wyoming

Title Job Postings on Indeed in Wyoming
Series ID IHLIDXUSWY
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:24 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 100.03
2020-02-04 99.99
2020-02-05 100.21
2020-02-06 100.37
2020-02-07 100.38
2020-02-08 100.36
2020-02-09 100.18
2020-02-10 100.12
2020-02-11 100.11
2020-02-12 99.98
2020-02-13 99.95
2020-02-14 99.96
2020-02-15 99.65
2020-02-16 99.37
2020-02-17 98.96
2020-02-18 98.42
2020-02-19 98.07
2020-02-20 97.77
2020-02-21 97.51
2020-02-22 97.45
2020-02-23 97.30
2020-02-24 97.28
2020-02-25 97.36
2020-02-26 97.43
2020-02-27 97.43
2020-02-28 97.48
2020-02-29 97.61
2020-03-01 97.82
2020-03-02 98.12
2020-03-03 98.32
2020-03-04 98.18
2020-03-05 98.12
2020-03-06 98.05
2020-03-07 98.05
2020-03-08 98.08
2020-03-09 97.92
2020-03-10 97.91
2020-03-11 98.05
2020-03-12 98.20
2020-03-13 98.16
2020-03-14 98.09
2020-03-15 98.10
2020-03-16 98.00
2020-03-17 97.60
2020-03-18 97.11
2020-03-19 96.54
2020-03-20 95.93
2020-03-21 94.73
2020-03-22 93.66
2020-03-23 92.30
2020-03-24 91.47
2020-03-25 90.53
2020-03-26 89.16
2020-03-27 87.58
2020-03-28 86.35
2020-03-29 84.77
2020-03-30 83.52
2020-03-31 82.07
2020-04-01 80.43
2020-04-02 78.62
2020-04-03 77.61
2020-04-04 76.42
2020-04-05 75.19
2020-04-06 74.32
2020-04-07 73.05
2020-04-08 72.23
2020-04-09 71.82
2020-04-10 70.89
2020-04-11 70.21
2020-04-12 69.69
2020-04-13 68.95
2020-04-14 68.48
2020-04-15 68.01
2020-04-16 67.63
2020-04-17 67.17
2020-04-18 66.96
2020-04-19 66.75
2020-04-20 66.52
2020-04-21 66.27
2020-04-22 65.85
2020-04-23 65.58
2020-04-24 65.26
2020-04-25 64.88
2020-04-26 64.53
2020-04-27 64.05
2020-04-28 63.47
2020-04-29 62.99
2020-04-30 62.54
2020-05-01 62.62
2020-05-02 62.65
2020-05-03 62.65
2020-05-04 62.73
2020-05-05 63.00
2020-05-06 63.28
2020-05-07 63.57
2020-05-08 63.63
2020-05-09 63.77
2020-05-10 63.65
2020-05-11 63.62
2020-05-12 63.75
2020-05-13 63.42
2020-05-14 63.47
2020-05-15 63.72
2020-05-16 63.92
2020-05-17 64.44
2020-05-18 64.84
2020-05-19 65.08
2020-05-20 65.86
2020-05-21 66.34
2020-05-22 66.51
2020-05-23 66.70
2020-05-24 66.82
2020-05-25 67.05
2020-05-26 67.19
2020-05-27 67.29
2020-05-28 67.28
2020-05-29 67.53
2020-05-30 67.86
2020-05-31 67.95
2020-06-01 68.06
2020-06-02 68.19
2020-06-03 68.52
2020-06-04 68.72
2020-06-05 68.79
2020-06-06 68.54
2020-06-07 68.76
2020-06-08 68.86
2020-06-09 69.06
2020-06-10 69.00
2020-06-11 69.01
2020-06-12 68.92
2020-06-13 69.16
2020-06-14 69.21
2020-06-15 69.41
2020-06-16 69.72
2020-06-17 70.07
2020-06-18 70.49
2020-06-19 71.23
2020-06-20 72.02
2020-06-21 72.76
2020-06-22 73.35
2020-06-23 73.40
2020-06-24 73.50
2020-06-25 73.64
2020-06-26 73.51
2020-06-27 73.19
2020-06-28 72.86
2020-06-29 72.89
2020-06-30 73.44
2020-07-01 74.06
2020-07-02 74.26
2020-07-03 74.60
2020-07-04 74.98
2020-07-05 75.38
2020-07-06 75.60
2020-07-07 75.64
2020-07-08 75.62
2020-07-09 75.96
2020-07-10 76.11
2020-07-11 76.28
2020-07-12 76.51
2020-07-13 76.38
2020-07-14 76.45
2020-07-15 76.41
2020-07-16 76.50
2020-07-17 76.63
2020-07-18 76.65
2020-07-19 76.78
2020-07-20 77.20
2020-07-21 77.56
2020-07-22 77.96
2020-07-23 78.35
2020-07-24 78.70
2020-07-25 79.31
2020-07-26 79.71
2020-07-27 80.02
2020-07-28 80.21
2020-07-29 80.59
2020-07-30 80.83
2020-07-31 80.92
2020-08-01 80.96
2020-08-02 80.98
2020-08-03 81.06
2020-08-04 81.21
2020-08-05 81.23
2020-08-06 81.17
2020-08-07 81.24
2020-08-08 81.08
2020-08-09 80.97
2020-08-10 80.90
2020-08-11 80.85
2020-08-12 80.53
2020-08-13 80.27
2020-08-14 80.23
2020-08-15 80.23
2020-08-16 80.42
2020-08-17 80.51
2020-08-18 80.53
2020-08-19 80.82
2020-08-20 81.22
2020-08-21 81.52
2020-08-22 81.73
2020-08-23 81.77
2020-08-24 81.93
2020-08-25 82.13
2020-08-26 82.37
2020-08-27 82.39
2020-08-28 82.44
2020-08-29 82.73
2020-08-30 82.96
2020-08-31 83.14
2020-09-01 83.41
2020-09-02 83.50
2020-09-03 83.70
2020-09-04 83.78
2020-09-05 83.90
2020-09-06 84.06
2020-09-07 84.41
2020-09-08 84.50
2020-09-09 84.73
2020-09-10 85.11
2020-09-11 85.48
2020-09-12 85.64
2020-09-13 85.56
2020-09-14 85.28
2020-09-15 85.28
2020-09-16 85.32
2020-09-17 85.37
2020-09-18 85.51
2020-09-19 85.82
2020-09-20 86.45
2020-09-21 86.75
2020-09-22 87.18
2020-09-23 87.55
2020-09-24 87.95
2020-09-25 88.46
2020-09-26 88.69
2020-09-27 88.93
2020-09-28 89.41
2020-09-29 89.66
2020-09-30 89.85
2020-10-01 89.93
2020-10-02 90.02
2020-10-03 90.08
2020-10-04 90.03
2020-10-05 89.92
2020-10-06 89.91
2020-10-07 90.14
2020-10-08 90.36
2020-10-09 90.31
2020-10-10 90.75
2020-10-11 91.10
2020-10-12 91.55
2020-10-13 91.95
2020-10-14 92.08
2020-10-15 92.34
2020-10-16 92.65
2020-10-17 92.63
2020-10-18 92.79
2020-10-19 93.09
2020-10-20 93.31
2020-10-21 93.74
2020-10-22 94.00
2020-10-23 94.16
2020-10-24 94.50
2020-10-25 94.66
2020-10-26 94.68
2020-10-27 94.69
2020-10-28 94.52
2020-10-29 94.40
2020-10-30 94.44
2020-10-31 94.24
2020-11-01 94.11
2020-11-02 94.18
2020-11-03 94.13
2020-11-04 94.11
2020-11-05 93.98
2020-11-06 93.81
2020-11-07 93.70
2020-11-08 93.66
2020-11-09 93.32
2020-11-10 93.16
2020-11-11 92.96
2020-11-12 92.87
2020-11-13 92.63
2020-11-14 92.29
2020-11-15 92.13
2020-11-16 92.14
2020-11-17 92.15
2020-11-18 92.34
2020-11-19 92.51
2020-11-20 92.79
2020-11-21 93.21
2020-11-22 93.36
2020-11-23 93.52
2020-11-24 93.67
2020-11-25 93.59
2020-11-26 93.64
2020-11-27 93.64
2020-11-28 93.65
2020-11-29 93.96
2020-11-30 94.20
2020-12-01 94.45
2020-12-02 94.93
2020-12-03 95.36
2020-12-04 95.64
2020-12-05 96.09
2020-12-06 96.27
2020-12-07 96.55
2020-12-08 96.69
2020-12-09 96.44
2020-12-10 96.04
2020-12-11 95.99
2020-12-12 95.76
2020-12-13 95.61
2020-12-14 95.40
2020-12-15 95.31
2020-12-16 95.53
2020-12-17 95.62
2020-12-18 95.51
2020-12-19 95.30
2020-12-20 95.07
2020-12-21 94.83
2020-12-22 94.59
2020-12-23 94.27
2020-12-24 94.02
2020-12-25 93.81
2020-12-26 93.74
2020-12-27 93.73
2020-12-28 93.82
2020-12-29 93.87
2020-12-30 93.86
2020-12-31 93.98
2021-01-01 93.93
2021-01-02 93.88
2021-01-03 93.93
2021-01-04 93.71
2021-01-05 93.42
2021-01-06 93.35
2021-01-07 93.14
2021-01-08 93.41
2021-01-09 93.58
2021-01-10 93.57
2021-01-11 93.61
2021-01-12 93.81
2021-01-13 93.93
2021-01-14 94.12
2021-01-15 94.03
2021-01-16 94.01
2021-01-17 93.95
2021-01-18 93.93
2021-01-19 93.84
2021-01-20 93.24
2021-01-21 92.78
2021-01-22 92.41
2021-01-23 91.75
2021-01-24 91.33
2021-01-25 91.00
2021-01-26 90.63
2021-01-27 90.61
2021-01-28 90.71
2021-01-29 90.49
2021-01-30 90.79
2021-01-31 90.74
2021-02-01 90.58
2021-02-02 90.75
2021-02-03 90.98
2021-02-04 90.94
2021-02-05 91.46
2021-02-06 91.41
2021-02-07 91.62
2021-02-08 91.90
2021-02-09 91.93
2021-02-10 92.14
2021-02-11 92.33
2021-02-12 92.19
2021-02-13 92.35
2021-02-14 92.46
2021-02-15 92.81
2021-02-16 92.97
2021-02-17 92.98
2021-02-18 92.87
2021-02-19 93.07
2021-02-20 93.18
2021-02-21 93.26
2021-02-22 93.06
2021-02-23 93.11
2021-02-24 93.11
2021-02-25 93.48
2021-02-26 93.66
2021-02-27 93.79
2021-02-28 93.97
2021-03-01 93.99
2021-03-02 93.92
2021-03-03 93.96
2021-03-04 93.94
2021-03-05 93.92
2021-03-06 93.98
2021-03-07 94.27
2021-03-08 94.68
2021-03-09 95.16
2021-03-10 95.55
2021-03-11 96.04
2021-03-12 96.59
2021-03-13 97.39
2021-03-14 97.89
2021-03-15 98.54
2021-03-16 98.97
2021-03-17 99.48
2021-03-18 99.94
2021-03-19 100.31
2021-03-20 100.46
2021-03-21 100.45
2021-03-22 100.28
2021-03-23 99.80
2021-03-24 100.01
2021-03-25 100.05
2021-03-26 99.89
2021-03-27 99.84
2021-03-28 99.83
2021-03-29 99.87
2021-03-30 100.39
2021-03-31 100.28
2021-04-01 99.97
2021-04-02 99.73
2021-04-03 99.53
2021-04-04 99.60
2021-04-05 99.89
2021-04-06 100.27
2021-04-07 100.61
2021-04-08 101.54
2021-04-09 102.62
2021-04-10 103.70
2021-04-11 104.59
2021-04-12 105.39
2021-04-13 106.20
2021-04-14 106.92
2021-04-15 107.36
2021-04-16 107.85
2021-04-17 108.23
2021-04-18 108.78
2021-04-19 109.33
2021-04-20 109.76
2021-04-21 110.14
2021-04-22 110.60
2021-04-23 110.95
2021-04-24 111.42
2021-04-25 111.72
2021-04-26 111.96
2021-04-27 112.16
2021-04-28 112.51
2021-04-29 112.81
2021-04-30 113.16
2021-05-01 113.67
2021-05-02 114.04
2021-05-03 114.48
2021-05-04 114.90
2021-05-05 115.43
2021-05-06 115.78
2021-05-07 115.78
2021-05-08 115.75
2021-05-09 115.59
2021-05-10 115.78
2021-05-11 116.19
2021-05-12 116.53
2021-05-13 116.87
2021-05-14 117.56
2021-05-15 118.02
2021-05-16 118.77
2021-05-17 119.08
2021-05-18 119.27
2021-05-19 119.21
2021-05-20 119.33
2021-05-21 119.20
2021-05-22 118.96
2021-05-23 118.96
2021-05-24 119.00
2021-05-25 118.94
2021-05-26 119.03
2021-05-27 119.11
2021-05-28 119.35
2021-05-29 119.51
2021-05-30 119.51
2021-05-31 119.23
2021-06-01 118.87
2021-06-02 118.57
2021-06-03 118.38
2021-06-04 118.26
2021-06-05 118.30
2021-06-06 118.35
2021-06-07 118.36
2021-06-08 118.70
2021-06-09 119.04
2021-06-10 119.18
2021-06-11 119.28
2021-06-12 119.53
2021-06-13 119.63
2021-06-14 119.92
2021-06-15 120.17
2021-06-16 120.24
2021-06-17 120.18
2021-06-18 119.87
2021-06-19 119.62
2021-06-20 119.47
2021-06-21 119.44
2021-06-22 119.22
2021-06-23 119.21
2021-06-24 119.43
2021-06-25 120.02
2021-06-26 120.52
2021-06-27 121.13
2021-06-28 121.84
2021-06-29 122.68
2021-06-30 123.56
2021-07-01 124.43
2021-07-02 124.95
2021-07-03 125.35
2021-07-04 125.71
2021-07-05 125.90
2021-07-06 126.15
2021-07-07 126.11
2021-07-08 126.08
2021-07-09 125.99
2021-07-10 125.98
2021-07-11 125.89
2021-07-12 125.98
2021-07-13 125.74
2021-07-14 125.28
2021-07-15 125.04
2021-07-16 125.09
2021-07-17 125.17
2021-07-18 125.28
2021-07-19 125.46
2021-07-20 125.72
2021-07-21 126.02
2021-07-22 126.05
2021-07-23 125.88
2021-07-24 125.86
2021-07-25 125.67
2021-07-26 125.24
2021-07-27 125.01
2021-07-28 125.25
2021-07-29 125.20
2021-07-30 125.52
2021-07-31 125.81
2021-08-01 126.14
2021-08-02 126.54
2021-08-03 126.85
2021-08-04 127.18
2021-08-05 127.62
2021-08-06 128.05
2021-08-07 128.04
2021-08-08 128.08
2021-08-09 128.13
2021-08-10 127.67
2021-08-11 126.62
2021-08-12 126.56
2021-08-13 126.48
2021-08-14 126.55
2021-08-15 126.67
2021-08-16 126.78
2021-08-17 127.33
2021-08-18 128.32
2021-08-19 128.44
2021-08-20 128.61
2021-08-21 128.47
2021-08-22 128.64
2021-08-23 128.78
2021-08-24 128.84
2021-08-25 129.05
2021-08-26 129.11
2021-08-27 129.19
2021-08-28 129.77
2021-08-29 129.92
2021-08-30 130.02
2021-08-31 130.43
2021-09-01 130.27
2021-09-02 130.53
2021-09-03 130.58
2021-09-04 130.57
2021-09-05 130.71
2021-09-06 130.97
2021-09-07 130.97
2021-09-08 131.06
2021-09-09 131.13
2021-09-10 130.71
2021-09-11 130.68
2021-09-12 130.62
2021-09-13 130.47
2021-09-14 130.53
2021-09-15 130.99
2021-09-16 131.08
2021-09-17 131.81
2021-09-18 132.12
2021-09-19 132.07
2021-09-20 131.83
2021-09-21 132.14
2021-09-22 132.43
2021-09-23 132.76
2021-09-24 132.94
2021-09-25 133.13
2021-09-26 133.31
2021-09-27 133.40
2021-09-28 133.23
2021-09-29 133.22
2021-09-30 133.22
2021-10-01 133.30
2021-10-02 133.29
2021-10-03 133.64
2021-10-04 134.21
2021-10-05 134.18
2021-10-06 134.12
2021-10-07 134.20
2021-10-08 134.19
2021-10-09 134.24
2021-10-10 133.75
2021-10-11 133.89
2021-10-12 133.89
2021-10-13 133.32
2021-10-14 133.05
2021-10-15 132.73
2021-10-16 132.49
2021-10-17 132.87
2021-10-18 132.67
2021-10-19 132.30
2021-10-20 132.78
2021-10-21 132.88
2021-10-22 133.27
2021-10-23 133.51
2021-10-24 133.80
2021-10-25 134.05
2021-10-26 134.96
2021-10-27 135.42
2021-10-28 135.99
2021-10-29 136.26
2021-10-30 136.13
2021-10-31 136.31
2021-11-01 136.66
2021-11-02 136.92
2021-11-03 136.74
2021-11-04 136.93
2021-11-05 137.14
2021-11-06 137.73
2021-11-07 138.22
2021-11-08 138.67
2021-11-09 138.82
2021-11-10 139.45
2021-11-11 139.63
2021-11-12 139.78
2021-11-13 139.91
2021-11-14 139.79
2021-11-15 139.53
2021-11-16 139.60
2021-11-17 139.58
2021-11-18 139.39
2021-11-19 139.65
2021-11-20 139.54
2021-11-21 139.69
2021-11-22 139.89
2021-11-23 139.89
2021-11-24 139.89
2021-11-25 139.92
2021-11-26 139.62
2021-11-27 139.83
2021-11-28 139.74
2021-11-29 139.71
2021-11-30 139.74
2021-12-01 139.77
2021-12-02 139.95
2021-12-03 140.08
2021-12-04 140.38
2021-12-05 140.59
2021-12-06 140.79
2021-12-07 141.02
2021-12-08 141.43
2021-12-09 141.87
2021-12-10 142.23
2021-12-11 142.35
2021-12-12 142.73
2021-12-13 143.14
2021-12-14 143.54
2021-12-15 143.61
2021-12-16 143.47
2021-12-17 143.65
2021-12-18 143.55
2021-12-19 143.38
2021-12-20 143.18
2021-12-21 143.07
2021-12-22 142.88
2021-12-23 142.90
2021-12-24 142.76
2021-12-25 142.91
2021-12-26 143.06
2021-12-27 143.26
2021-12-28 143.39
2021-12-29 143.82
2021-12-30 144.06
2021-12-31 144.30
2022-01-01 144.48
2022-01-02 144.52
2022-01-03 144.56
2022-01-04 144.70
2022-01-05 144.57
2022-01-06 144.63
2022-01-07 144.68
2022-01-08 144.52
2022-01-09 144.63
2022-01-10 144.66
2022-01-11 144.63
2022-01-12 144.68
2022-01-13 144.53
2022-01-14 143.47
2022-01-15 143.53
2022-01-16 143.28
2022-01-17 143.03
2022-01-18 142.64
2022-01-19 142.45
2022-01-20 142.45
2022-01-21 143.39
2022-01-22 143.45
2022-01-23 143.61
2022-01-24 143.80
2022-01-25 144.19
2022-01-26 144.43
2022-01-27 144.65
2022-01-28 144.82
2022-01-29 145.02
2022-01-30 145.28
2022-01-31 145.48
2022-02-01 145.49
2022-02-02 145.89
2022-02-03 146.21
2022-02-04 146.66
2022-02-05 146.90
2022-02-06 146.91
2022-02-07 147.01
2022-02-08 147.17
2022-02-09 147.01
2022-02-10 147.08
2022-02-11 146.99
2022-02-12 147.11
2022-02-13 147.15
2022-02-14 147.19
2022-02-15 147.39
2022-02-16 147.57
2022-02-17 147.55
2022-02-18 147.40
2022-02-19 147.32
2022-02-20 147.50
2022-02-21 147.73
2022-02-22 147.55
2022-02-23 147.62
2022-02-24 147.72
2022-02-25 147.92
2022-02-26 147.95
2022-02-27 147.77
2022-02-28 147.52
2022-03-01 147.31
2022-03-02 146.95
2022-03-03 146.75
2022-03-04 146.50
2022-03-05 146.35
2022-03-06 146.35
2022-03-07 146.27
2022-03-08 146.36
2022-03-09 146.62
2022-03-10 146.66
2022-03-11 146.90
2022-03-12 147.12
2022-03-13 147.44
2022-03-14 147.85
2022-03-15 147.67
2022-03-16 147.85
2022-03-17 148.21
2022-03-18 148.40
2022-03-19 148.54
2022-03-20 148.70
2022-03-21 148.63
2022-03-22 149.29
2022-03-23 149.21
2022-03-24 149.46
2022-03-25 148.92
2022-03-26 148.98
2022-03-27 148.93
2022-03-28 148.95
2022-03-29 148.85
2022-03-30 148.93
2022-03-31 148.46
2022-04-01 148.97
2022-04-02 148.86
2022-04-03 148.68
2022-04-04 148.67
2022-04-05 148.76
2022-04-06 148.79
2022-04-07 148.77
2022-04-08 148.73
2022-04-09 148.73
2022-04-10 148.68
2022-04-11 148.61
2022-04-12 148.43
2022-04-13 148.54
2022-04-14 148.99
2022-04-15 149.45
2022-04-16 150.00
2022-04-17 150.61
2022-04-18 151.26
2022-04-19 151.70
2022-04-20 151.92
2022-04-21 151.83
2022-04-22 151.42
2022-04-23 150.93
2022-04-24 150.50
2022-04-25 150.09
2022-04-26 150.02
2022-04-27 149.91
2022-04-28 150.09
2022-04-29 150.57
2022-04-30 150.99
2022-05-01 152.29
2022-05-02 152.92
2022-05-03 153.38
2022-05-04 153.75
2022-05-05 154.11
2022-05-06 154.38
2022-05-07 154.68
2022-05-08 154.23
2022-05-09 154.42
2022-05-10 154.31
2022-05-11 154.40
2022-05-12 154.66
2022-05-13 154.66
2022-05-14 154.61
2022-05-15 154.54
2022-05-16 154.48
2022-05-17 154.90
2022-05-18 155.03
2022-05-19 154.73
2022-05-20 154.61
2022-05-21 154.38
2022-05-22 154.18
2022-05-23 153.94
2022-05-24 153.59
2022-05-25 153.55
2022-05-26 153.34
2022-05-27 153.29
2022-05-28 153.45
2022-05-29 153.53
2022-05-30 153.44
2022-05-31 153.41
2022-06-01 153.19
2022-06-02 153.17
2022-06-03 153.02
2022-06-04 152.84
2022-06-05 152.50
2022-06-06 152.27
2022-06-07 152.11
2022-06-08 151.96
2022-06-09 151.77
2022-06-10 151.48
2022-06-11 151.15
2022-06-12 150.91
2022-06-13 150.67
2022-06-14 150.49
2022-06-15 150.01
2022-06-16 149.48
2022-06-17 149.16
2022-06-18 148.91
2022-06-19 148.66
2022-06-20 148.43
2022-06-21 148.03
2022-06-22 148.01
2022-06-23 148.12
2022-06-24 148.33
2022-06-25 148.47
2022-06-26 148.63
2022-06-27 148.79
2022-06-28 148.79
2022-06-29 148.94
2022-06-30 149.02
2022-07-01 148.61
2022-07-02 148.50
2022-07-03 148.48
2022-07-04 148.37
2022-07-05 148.24
2022-07-06 148.07
2022-07-07 147.78
2022-07-08 147.49
2022-07-09 147.42
2022-07-10 147.29
2022-07-11 147.27
2022-07-12 146.72
2022-07-13 146.88
2022-07-14 147.33
2022-07-15 147.99
2022-07-16 148.23
2022-07-17 148.47
2022-07-18 148.63
2022-07-19 149.56
2022-07-20 149.47
2022-07-21 149.29
2022-07-22 149.49
2022-07-23 149.56
2022-07-24 149.59
2022-07-25 149.73
2022-07-26 149.79
2022-07-27 150.00
2022-07-28 150.10
2022-07-29 150.02
2022-07-30 149.94
2022-07-31 149.83
2022-08-01 149.71
2022-08-02 149.59
2022-08-03 149.49
2022-08-04 149.25
2022-08-05 149.10
2022-08-06 149.09
2022-08-07 148.99
2022-08-08 148.84
2022-08-09 148.67
2022-08-10 148.62
2022-08-11 148.87
2022-08-12 148.84
2022-08-13 148.61
2022-08-14 148.52
2022-08-15 148.50
2022-08-16 148.45
2022-08-17 148.42
2022-08-18 148.30
2022-08-19 148.35
2022-08-20 148.25
2022-08-21 148.54
2022-08-22 148.71
2022-08-23 148.80
2022-08-24 148.82
2022-08-25 148.72
2022-08-26 148.61
2022-08-27 148.75
2022-08-28 148.35
2022-08-29 148.10
2022-08-30 147.90
2022-08-31 147.73
2022-09-01 147.69
2022-09-02 147.64
2022-09-03 147.63
2022-09-04 147.75
2022-09-05 147.81
2022-09-06 147.83
2022-09-07 147.88
2022-09-08 147.84
2022-09-09 147.75
2022-09-10 147.79
2022-09-11 147.70
2022-09-12 147.59
2022-09-13 147.65
2022-09-14 147.56
2022-09-15 147.63
2022-09-16 147.82
2022-09-17 147.73
2022-09-18 147.84
2022-09-19 148.01
2022-09-20 148.25
2022-09-21 148.44
2022-09-22 148.62
2022-09-23 148.70
2022-09-24 148.89
2022-09-25 149.20
2022-09-26 149.33
2022-09-27 149.50
2022-09-28 149.51
2022-09-29 149.41
2022-09-30 149.45
2022-10-01 149.36
2022-10-02 149.37
2022-10-03 149.35
2022-10-04 149.06
2022-10-05 149.08
2022-10-06 148.97
2022-10-07 148.75
2022-10-08 148.69
2022-10-09 148.33
2022-10-10 148.27
2022-10-11 148.21
2022-10-12 148.11
2022-10-13 148.33
2022-10-14 148.56
2022-10-15 148.77
2022-10-16 149.07
2022-10-17 149.17
2022-10-18 149.33
2022-10-19 149.38
2022-10-20 149.09
2022-10-21 148.79
2022-10-22 148.30
2022-10-23 147.99
2022-10-24 147.72
2022-10-25 147.56
2022-10-26 147.36
2022-10-27 147.19
#2022-10-28|147.09 #2022-10-29|147.10 #2022-10-30|147.07 #2022-10-31|146.94 #2022-11-01|146.68 #2022-11-02|146.29 #2022-11-03|146.24 #2022-11-04|146.07 #2022-11-05|145.91 #2022-11-06|145.69 #2022-11-07|145.51 #2022-11-08|145.43 #2022-11-09|145.56 #2022-11-10|145.55 #2022-11-11|145.59 #2022-11-12|145.69 #2022-11-13|145.85 #2022-11-14|145.98 #2022-11-15|146.03 #2022-11-16|146.14 #2022-11-17|146.19 #2022-11-18|146.16 #2022-11-19|145.87 #2022-11-20|145.79 #2022-11-21|145.62 #2022-11-22|145.49 #2022-11-23|145.41 #2022-11-24|144.94 #2022-11-25|144.81 #2022-11-26|144.89 #2022-11-27|144.63 #2022-11-28|144.45 #2022-11-29|144.05 #2022-11-30|143.65 #2022-12-01|143.55 #2022-12-02|143.10 #2022-12-03|142.66 #2022-12-04|142.26 #2022-12-05|141.92 #2022-12-06|141.84 #2022-12-07|141.70 #2022-12-08|141.53 #2022-12-09|141.65 #2022-12-10|141.61 #2022-12-11|141.62 #2022-12-12|141.63 #2022-12-13|141.59 #2022-12-14|141.61 #2022-12-15|141.66 #2022-12-16|141.55 #2022-12-17|141.76 #2022-12-18|141.85 #2022-12-19|141.96 #2022-12-20|142.07 #2022-12-21|142.14 #2022-12-22|142.23 #2022-12-23|142.06 #2022-12-24|141.80 #2022-12-25|141.58 #2022-12-26|141.38 #2022-12-27|141.18 #2022-12-28|141.05 #2022-12-29|140.96 #2022-12-30|141.04 #2022-12-31|140.99 #2023-01-01|140.92 #2023-01-02|140.94 #2023-01-03|140.97 #2023-01-04|140.78 #2023-01-05|140.41 #2023-01-06|140.12 #2023-01-07|140.06 #2023-01-08|140.11 #2023-01-09|139.88 #2023-01-10|139.69 #2023-01-11|139.66 #2023-01-12|140.03 #2023-01-13|140.43 #2023-01-14|140.71 #2023-01-15|140.67 #2023-01-16|140.95 #2023-01-17|141.21 #2023-01-18|141.57 #2023-01-19|141.78 #2023-01-20|141.93 #2023-01-21|142.03 #2023-01-22|142.36 #2023-01-23|142.50 #2023-01-24|142.71 #2023-01-25|142.67 #2023-01-26|142.61 #2023-01-27|142.50 #2023-01-28|142.47 #2023-01-29|142.15 #2023-01-30|141.98 #2023-01-31|141.62 #2023-02-01|141.55 #2023-02-02|141.40 #2023-02-03|141.36 #2023-02-04|141.35 #2023-02-05|141.59 #2023-02-06|141.54 #2023-02-07|141.76 #2023-02-08|141.88 #2023-02-09|141.88 #2023-02-10|141.84 #2023-02-11|141.68 #2023-02-12|141.33 #2023-02-13|141.17 #2023-02-14|140.89 #2023-02-15|140.73 #2023-02-16|140.56 #2023-02-17|140.24 #2023-02-18|139.11 #2023-02-19|138.99 #2023-02-20|138.89 #2023-02-21|138.56 #2023-02-22|138.17 #2023-02-23|137.98 #2023-02-24|137.81 #2023-02-25|138.29 #2023-02-26|138.21 #2023-02-27|137.86 #2023-02-28|137.62 #2023-03-01|136.91 #2023-03-02|136.51 #2023-03-03|136.02 #2023-03-04|135.66 #2023-03-05|135.17 #2023-03-06|134.89 #2023-03-07|134.73 #2023-03-08|134.86 #2023-03-09|134.74 #2023-03-10|135.54 #2023-03-11|135.74 #2023-03-12|136.61 #2023-03-13|137.51 #2023-03-14|138.29 #2023-03-15|139.32 #2023-03-16|140.10 #2023-03-17|140.18 #2023-03-18|140.94 #2023-03-19|140.87 #2023-03-20|140.90 #2023-03-21|140.82 #2023-03-22|140.68 #2023-03-23|140.52 #2023-03-24|140.67 #2023-03-25|140.72 #2023-03-26|140.74 #2023-03-27|140.54 #2023-03-28|140.65 #2023-03-29|140.85 #2023-03-30|141.22 #2023-03-31|141.07 #2023-04-01|141.16 #2023-04-02|141.18 #2023-04-03|141.18 #2023-04-04|141.19 #2023-04-05|141.13 #2023-04-06|141.25 #2023-04-07|141.64 #2023-04-08|141.84 #2023-04-09|142.26 #2023-04-10|142.79 #2023-04-11|143.20 #2023-04-12|143.40 #2023-04-13|143.28 #2023-04-14|142.94 #2023-04-15|142.73 #2023-04-16|142.72 #2023-04-17|142.58 #2023-04-18|142.47 #2023-04-19|142.44 #2023-04-20|142.45 #2023-04-21|142.70 #2023-04-22|142.80 #2023-04-23|142.63 #2023-04-24|142.54 #2023-04-25|142.44 #2023-04-26|142.24 #2023-04-27|142.22 #2023-04-28|142.16 #2023-04-29|141.92 #2023-04-30|141.64 #2023-05-01|141.65 #2023-05-02|141.51 #2023-05-03|141.51 #2023-05-04|141.48 #2023-05-05|141.54 #2023-05-06|141.81 #2023-05-07|142.18 #2023-05-08|142.16 #2023-05-09|142.38 #2023-05-10|142.39 #2023-05-11|142.25 #2023-05-12|141.65 #2023-05-13|141.44 #2023-05-14|141.24 #2023-05-15|141.31 #2023-05-16|141.22 #2023-05-17|141.53 #2023-05-18|141.99 #2023-05-19|142.85 #2023-05-20|143.34 #2023-05-21|143.86 #2023-05-22|144.24 #2023-05-23|144.59 #2023-05-24|144.72 #2023-05-25|144.89 #2023-05-26|144.95 #2023-05-27|144.91 #2023-05-28|144.88 #2023-05-29|144.88 #2023-05-30|144.93 #2023-05-31|145.10 #2023-06-01|145.16 #2023-06-02|145.18 #2023-06-03|145.13 #2023-06-04|144.90 #2023-06-05|144.69 #2023-06-06|144.48 #2023-06-07|144.27 #2023-06-08|144.03 #2023-06-09|143.74 #2023-06-10|143.61 #2023-06-11|143.58 #2023-06-12|143.52 #2023-06-13|143.57 #2023-06-14|143.95 #2023-06-15|144.12 #2023-06-16|144.43 #2023-06-17|144.72 #2023-06-18|145.16 #2023-06-19|145.45 #2023-06-20|145.66 #2023-06-21|145.33 #2023-06-22|145.25 #2023-06-23|145.19 #2023-06-24|145.08 #2023-06-25|144.85 #2023-06-26|144.71 #2023-06-27|144.56 #2023-06-28|144.53 #2023-06-29|144.65 #2023-06-30|144.78 #2023-07-01|145.04 #2023-07-02|145.10 #2023-07-03|145.07 #2023-07-04|145.15 #2023-07-05|145.64 #2023-07-06|145.63 #2023-07-07|145.65 #2023-07-08|145.75 #2023-07-09|145.84 #2023-07-10|146.04 #2023-07-11|146.19 #2023-07-12|145.97 #2023-07-13|146.00 #2023-07-14|146.21 #2023-07-15|146.01 #2023-07-16|146.06 #2023-07-17|145.98 #2023-07-18|145.94 #2023-07-19|145.97 #2023-07-20|146.15 #2023-07-21|146.22 #2023-07-22|146.28 #2023-07-23|146.48 #2023-07-24|146.69 #2023-07-25|146.97 #2023-07-26|147.06 #2023-07-27|147.16 #2023-07-28|147.20 #2023-07-29|147.61 #2023-07-30|147.75 #2023-07-31|147.81 #2023-08-01|147.71 #2023-08-02|147.74 #2023-08-03|147.76 #2023-08-04|147.76 #2023-08-05|147.65 #2023-08-06|147.53 #2023-08-07|147.56 #2023-08-08|147.74 #2023-08-09|147.87 #2023-08-10|147.95 #2023-08-11|148.12 #2023-08-12|148.13 #2023-08-13|148.29 #2023-08-14|148.75 #2023-08-15|149.14 #2023-08-16|149.42 #2023-08-17|149.51 #2023-08-18|149.55 #2023-08-19|149.72 #2023-08-20|149.91 #2023-08-21|149.88 #2023-08-22|149.62 #2023-08-23|149.51 #2023-08-24|149.67 #2023-08-25|149.86 #2023-08-26|150.23 #2023-08-27|150.54 #2023-08-28|150.87 #2023-08-29|151.44 #2023-08-30|152.10 #2023-08-31|152.57 #2023-09-01|152.90 #2023-09-02|153.26 #2023-09-03|153.45 #2023-09-04|153.68 #2023-09-05|153.85 #2023-09-06|153.75 #2023-09-07|153.97 #2023-09-08|154.26 #2023-09-09|154.46 #2023-09-10|154.93 #2023-09-11|155.18 #2023-09-12|155.33 #2023-09-13|155.61 #2023-09-14|155.49 #2023-09-15|155.17 #2023-09-16|154.82 #2023-09-17|154.44 #2023-09-18|154.28 #2023-09-19|154.38 #2023-09-20|154.34 #2023-09-21|154.25 #2023-09-22|154.34 #2023-09-23|154.29 #2023-09-24|154.32 #2023-09-25|154.44 #2023-09-26|154.44 #2023-09-27|154.93 #2023-09-28|155.28 #2023-09-29|155.51 #2023-09-30|155.76 #2023-10-01|155.34 #2023-10-02|155.08 #2023-10-03|154.91 #2023-10-04|154.31 #2023-10-05|154.09 #2023-10-06|153.97 #2023-10-07|153.93 #2023-10-08|154.28 #2023-10-09|154.30 #2023-10-10|154.45 #2023-10-11|154.43 #2023-10-12|154.54 #2023-10-13|154.44 #2023-10-14|154.10 #2023-10-15|153.94 #2023-10-16|153.66 #2023-10-17|153.24 #2023-10-18|153.21 #2023-10-19|153.02 #2023-10-20|152.83 #2023-10-21|152.93 #2023-10-22|152.95 #2023-10-23|152.96 #2023-10-24|153.06 #2023-10-25|152.95 #2023-10-26|152.89 #2023-10-27|153.05 #2023-10-28|153.61 #2023-10-29|153.98 #2023-10-30|154.90 #2023-10-31|155.56 #2023-11-01|155.66 #2023-11-02|155.53 #2023-11-03|155.33 #2023-11-04|154.74 #2023-11-05|154.16 #2023-11-06|153.08 #2023-11-07|151.91 #2023-11-08|151.24 #2023-11-09|150.66 #2023-11-10|150.19 #2023-11-11|149.70 #2023-11-12|149.62 #2023-11-13|149.53 #2023-11-14|149.70 #2023-11-15|149.71 #2023-11-16|150.06 #2023-11-17|150.29 #2023-11-18|150.24 #2023-11-19|150.14 #2023-11-20|150.09 #2023-11-21|149.84 #2023-11-22|149.45 #2023-11-23|149.13 #2023-11-24|148.73 #2023-11-25|148.56 #2023-11-26|148.26 #2023-11-27|147.94 #2023-11-28|147.70 #2023-11-29|147.87 #2023-11-30|147.64 #2023-12-01|147.15 #2023-12-02|146.58 #2023-12-03|145.90 #2023-12-04|145.23 #2023-12-05|144.65 #2023-12-06|143.95 #2023-12-07|143.46 #2023-12-08|143.35 #2023-12-09|143.31 #2023-12-10|143.47 #2023-12-11|143.66 #2023-12-12|143.26 #2023-12-13|142.90 #2023-12-14|142.44 #2023-12-15|141.89 #2023-12-16|141.21 #2023-12-17|140.13 #2023-12-18|139.26 #2023-12-19|139.10 #2023-12-20|138.94 #2023-12-21|138.83 #2023-12-22|138.81 #2023-12-23|138.92 #2023-12-24|139.29 #2023-12-25|139.52 #2023-12-26|139.63 #2023-12-27|139.78 #2023-12-28|139.68 #2023-12-29|139.54 #2023-12-30|139.26 #2023-12-31|138.86 #2024-01-01|138.02 #2024-01-02|137.37 #2024-01-03|136.80 #2024-01-04|136.64 #2024-01-05|136.54 #2024-01-06|136.58 #2024-01-07|136.72 #2024-01-08|137.30 #2024-01-09|137.59 #2024-01-10|137.73 #2024-01-11|137.63 #2024-01-12|137.42 #2024-01-13|137.31 #2024-01-14|137.16 #2024-01-15|136.97 #2024-01-16|136.67 #2024-01-17|136.47 #2024-01-18|136.30 #2024-01-19|136.27 #2024-01-20|136.07 #2024-01-21|135.87 #2024-01-22|135.68 #2024-01-23|135.60 #2024-01-24|135.26 #2024-01-25|135.02 #2024-01-26|134.65 #2024-01-27|134.58 #2024-01-28|134.59 #2024-01-29|134.41 #2024-01-30|134.34 #2024-01-31|134.40 #2024-02-01|134.72 #2024-02-02|134.56 #2024-02-03|134.56 #2024-02-04|134.47 #2024-02-05|134.47 #2024-02-06|134.29 #2024-02-07|134.15 #2024-02-08|133.94 #2024-02-09|134.41 #2024-02-10|134.35 #2024-02-11|134.27 #2024-02-12|134.16 #2024-02-13|134.26 #2024-02-14|134.43 #2024-02-15|134.01 #2024-02-16|133.62 #2024-02-17|133.52 #2024-02-18|133.44 #2024-02-19|133.61 #2024-02-20|133.73 #2024-02-21|133.79 #2024-02-22|134.04 #2024-02-23|134.10 #2024-02-24|134.43 #2024-02-25|134.69 #2024-02-26|134.73 #2024-02-27|134.67 #2024-02-28|134.54 #2024-02-29|134.69 #2024-03-01|134.27 #2024-03-02|133.73 #2024-03-03|133.13 #2024-03-04|132.62 #2024-03-05|132.29 #2024-03-06|132.05 #2024-03-07|131.86 #2024-03-08|132.29 #2024-03-09|132.48 #2024-03-10|132.91 #2024-03-11|133.31 #2024-03-12|133.72 #2024-03-13|134.23 #2024-03-14|134.59 #2024-03-15|134.98 #2024-03-16|135.38 #2024-03-17|135.91 #2024-03-18|136.45 #2024-03-19|137.06 #2024-03-20|137.47 #2024-03-21|137.90 #2024-03-22|138.25 #2024-03-23|138.77 #2024-03-24|138.70 #2024-03-25|139.15 #2024-03-26|139.13 #2024-03-27|139.24 #2024-03-28|139.41 #2024-03-29|139.23 #2024-03-30|139.10 #2024-03-31|139.45 #2024-04-01|138.80 #2024-04-02|138.89 #2024-04-03|138.84 #2024-04-04|138.59 #2024-04-05|138.71 #2024-04-06|138.20 #2024-04-07|137.73 #2024-04-08|137.62 #2024-04-09|137.15 #2024-04-10|136.87 #2024-04-11|136.70 #2024-04-12|136.52 #2024-04-13|136.62 #2024-04-14|136.59 #2024-04-15|136.62 #2024-04-16|136.36 #2024-04-17|136.01 #2024-04-18|135.70 #2024-04-19|135.44 #2024-04-20|135.63 #2024-04-21|135.77 #2024-04-22|135.96 #2024-04-23|136.41 #2024-04-24|136.79 #2024-04-25|137.15 #2024-04-26|137.58 #2024-04-27|137.49 #2024-04-28|137.51 #2024-04-29|137.59 #2024-04-30|137.54 #2024-05-01|137.26 #2024-05-02|136.80 #2024-05-03|136.16 #2024-05-04|135.63 #2024-05-05|135.05 #2024-05-06|134.36 #2024-05-07|133.80 #2024-05-08|133.84 #2024-05-09|134.11 #2024-05-10|134.37 #2024-05-11|134.72 #2024-05-12|135.19 #2024-05-13|135.53 #2024-05-14|135.69 #2024-05-15|135.20 #2024-05-16|134.68 #2024-05-17|134.35 #2024-05-18|133.63 #2024-05-19|132.67 #2024-05-20|131.86 #2024-05-21|131.24 #2024-05-22|131.21 #2024-05-23|131.11 #2024-05-24|130.85 #2024-05-25|130.87 #2024-05-26|131.07 #2024-05-27|131.34 #2024-05-28|131.45 #2024-05-29|131.33 #2024-05-30|131.28 #2024-05-31|131.24 #2024-06-01|131.31 #2024-06-02|131.29 #2024-06-03|131.33 #2024-06-04|131.52 #2024-06-05|131.68 #2024-06-06|131.75 #2024-06-07|131.89 #2024-06-08|131.91 #2024-06-09|131.99 #2024-06-10|131.98 #2024-06-11|131.95 #2024-06-12|131.96 #2024-06-13|131.89 #2024-06-14|131.64 #2024-06-15|131.63 #2024-06-16|131.67 #2024-06-17|131.67 #2024-06-18|131.63 #2024-06-19|131.56 #2024-06-20|131.67 #2024-06-21|131.97 #2024-06-22|132.14 #2024-06-23|132.15 #2024-06-24|132.19 #2024-06-25|132.14 #2024-06-26|132.30 #2024-06-27|132.28 #2024-06-28|132.26 #2024-06-29|132.32 #2024-06-30|132.55 #2024-07-01|132.55 #2024-07-02|132.52 #2024-07-03|132.38 #2024-07-04|132.32 #2024-07-05|132.21 #2024-07-06|132.13 #2024-07-07|131.92 #2024-07-08|131.93 #2024-07-09|131.97 #2024-07-10|131.92 #2024-07-11|131.80 #2024-07-12|131.89 #2024-07-13|131.66 #2024-07-14|131.54 #2024-07-15|131.32 #2024-07-16|131.30 #2024-07-17|131.16 #2024-07-18|131.20 #2024-07-19|131.08 #2024-07-20|131.03 #2024-07-21|131.11 #2024-07-22|131.17 #2024-07-23|131.24 #2024-07-24|131.31 #2024-07-25|131.32 #2024-07-26|131.39 #2024-07-27|131.49 #2024-07-28|131.38 #2024-07-29|131.45 #2024-07-30|131.44 #2024-07-31|131.46 #2024-08-01|131.49 #2024-08-02|131.46 #2024-08-03|131.50 #2024-08-04|131.41 #2024-08-05|131.36 #2024-08-06|131.30 #2024-08-07|131.42 #2024-08-08|131.58 #2024-08-09|131.55 #2024-08-10|131.67 #2024-08-11|132.08 #2024-08-12|132.24 #2024-08-13|132.48 #2024-08-14|132.79 #2024-08-15|132.99 #2024-08-16|133.31 #2024-08-17|133.41 #2024-08-18|133.36 #2024-08-19|133.45 #2024-08-20|133.44 #2024-08-21|133.30 #2024-08-22|133.05 #2024-08-23|132.83 #2024-08-24|132.74 #2024-08-25|132.68 #2024-08-26|132.66 #2024-08-27|132.63 #2024-08-28|132.53 #2024-08-29|132.58 #2024-08-30|132.72 #2024-08-31|132.78 #2024-09-01|132.80 #2024-09-02|132.77 #2024-09-03|132.66 #2024-09-04|132.60 #2024-09-05|132.37 #2024-09-06|132.03 #2024-09-07|132.01 #2024-09-08|132.00 #2024-09-09|131.91 #2024-09-10|132.16 #2024-09-11|132.49 #2024-09-12|132.83 #2024-09-13|133.34 #2024-09-14|133.54 #2024-09-15|133.72 #2024-09-16|133.98 #2024-09-17|134.08 #2024-09-18|134.02 #2024-09-19|134.27 #2024-09-20|134.45 #2024-09-21|134.36 #2024-09-22|134.34 #2024-09-23|134.38 #2024-09-24|134.30 #2024-09-25|134.10 #2024-09-26|134.22 #2024-09-27|134.31 #2024-09-28|134.56 #2024-09-29|134.75 #2024-09-30|134.91 #2024-10-01|134.88 #2024-10-02|134.74 #2024-10-03|134.39 #2024-10-04|134.14 #2024-10-05|134.04 #2024-10-06|134.02 #2024-10-07|133.95 #2024-10-08|134.16 #2024-10-09|134.66 #2024-10-10|134.85 #2024-10-11|134.52 #2024-10-12|134.51 #2024-10-13|134.58 #2024-10-14|134.48 #2024-10-15|134.35 #2024-10-16|134.18 #2024-10-17|134.00 #2024-10-18|134.18 #2024-10-19|134.07 #2024-10-20|133.83 #2024-10-21|133.63 #2024-10-22|133.46 #2024-10-23|133.48 #2024-10-24|132.95 #2024-10-25|132.90 #2024-10-26|132.80 #2024-10-27|132.79 #2024-10-28|132.96 #2024-10-29|133.03 #2024-10-30|132.93 #2024-10-31|133.47 #2024-11-01|133.45 #2024-11-02|133.45 #2024-11-03|133.45 #2024-11-04|133.30 #2024-11-05|133.21 #2024-11-06|133.12 #2024-11-07|132.89 #2024-11-08|132.77 #2024-11-09|132.46 #2024-11-10|132.17 #2024-11-11|131.99 #2024-11-12|131.80 #2024-11-13|131.74 #2024-11-14|131.84 #2024-11-15|131.94 #2024-11-16|132.19 #2024-11-17|132.32 #2024-11-18|132.34 #2024-11-19|132.30 #2024-11-20|132.23 #2024-11-21|132.04 #2024-11-22|131.81 #2024-11-23|131.57 #2024-11-24|131.45 #2024-11-25|131.45 #2024-11-26|131.50 #2024-11-27|131.55 #2024-11-28|131.75 #2024-11-29|132.00 #2024-11-30|132.20 #2024-12-01|132.25 #2024-12-02|132.26 #2024-12-03|132.31 #2024-12-04|132.40 #2024-12-05|132.30 #2024-12-06|132.32 #2024-12-07|132.28 #2024-12-08|132.22 #2024-12-09|132.31 #2024-12-10|132.36 #2024-12-11|132.26 #2024-12-12|132.24 #2024-12-13|132.09 #2024-12-14|131.92 #2024-12-15|131.85 #2024-12-16|131.69 #2024-12-17|131.66 #2024-12-18|131.69 #2024-12-19|131.71 #2024-12-20|131.76 #2024-12-21|131.99 #2024-12-22|132.16 #2024-12-23|132.34 #2024-12-24|132.36 #2024-12-25|132.40 #2024-12-26|132.42 #2024-12-27|132.36 #2024-12-28|132.31 #2024-12-29|132.37 #2024-12-30|132.46 #2024-12-31|132.73 #2025-01-01|132.75 #2025-01-02|132.79 #2025-01-03|132.91 #2025-01-04|132.87 #2025-01-05|132.69 #2025-01-06|132.43 #2025-01-07|132.07 #2025-01-08|132.03 #2025-01-09|131.98 #2025-01-10|131.90 #2025-01-11|131.92 #2025-01-12|132.05 #2025-01-13|132.33 #2025-01-14|132.48 #2025-01-15|132.60 #2025-01-16|132.91 #2025-01-17|133.08 #2025-01-18|133.21 #2025-01-19|133.34 #2025-01-20|133.21 #2025-01-21|133.19 #2025-01-22|133.01 #2025-01-23|132.65 #2025-01-24|132.44 #2025-01-25|132.30 #2025-01-26|132.20 #2025-01-27|132.25 #2025-01-28|132.15 #2025-01-29|132.33 #2025-01-30|132.50 #2025-01-31|132.65 #2025-02-01|132.42 #2025-02-02|132.35 #2025-02-03|132.15 #2025-02-04|132.05 #2025-02-05|131.82 #2025-02-06|131.56 #2025-02-07|131.29 #2025-02-08|131.15 #2025-02-09|130.84 #2025-02-10|130.58 #2025-02-11|130.33 #2025-02-12|130.46 #2025-02-13|130.59 #2025-02-14|130.87 #2025-02-15|131.45 #2025-02-16|131.99 #2025-02-17|132.61 #2025-02-18|132.92 #2025-02-19|132.89 #2025-02-20|132.99 #2025-02-21|132.94 #2025-02-22|132.89 #2025-02-23|132.87 #2025-02-24|132.64 #2025-02-25|132.72 #2025-02-26|132.60 #2025-02-27|132.65 #2025-02-28|132.72 #2025-03-01|132.69 #2025-03-02|132.70 #2025-03-03|132.77 #2025-03-04|132.92 #2025-03-05|133.10 #2025-03-06|133.29 #2025-03-07|133.52 #2025-03-08|133.62 #2025-03-09|133.59 #2025-03-10|133.74 #2025-03-11|133.69 #2025-03-12|133.84 #2025-03-13|133.77 #2025-03-14|133.64 #2025-03-15|133.88 #2025-03-16|133.89 #2025-03-17|133.66 #2025-03-18|133.62 #2025-03-19|133.53 #2025-03-20|133.36 #2025-03-21|133.04 #2025-03-22|132.47 #2025-03-23|131.96 #2025-03-24|131.94 #2025-03-25|131.76 #2025-03-26|131.40 #2025-03-27|131.10 #2025-03-28|130.89 #2025-03-29|130.73 #2025-03-30|130.64 #2025-03-31|130.42 #2025-04-01|130.35 #2025-04-02|130.29 #2025-04-03|130.44 #2025-04-04|130.65 #2025-04-05|130.75 #2025-04-06|131.09 #2025-04-07|131.24 #2025-04-08|131.51 #2025-04-09|131.81 #2025-04-10|131.85 #2025-04-11|131.78 #2025-04-12|131.92 #2025-04-13|131.95 #2025-04-14|132.06 #2025-04-15|131.93 #2025-04-16|131.81 #2025-04-17|131.87 #2025-04-18|131.93 #2025-04-19|131.71 #2025-04-20|131.40 #2025-04-21|131.13 #2025-04-22|130.90 #2025-04-23|130.74 #2025-04-24|130.41 #2025-04-25|130.33 #2025-04-26|130.34 #2025-04-27|130.35 #2025-04-28|130.25 #2025-04-29|130.21 #2025-04-30|130.28 #2025-05-01|130.04 #2025-05-02|130.11 #2025-05-03|130.15 #2025-05-04|130.22 #2025-05-05|130.01 #2025-05-06|130.14 #2025-05-07|130.24 #2025-05-08|130.51 #2025-05-09|130.41 #2025-05-10|130.25 #2025-05-11|130.18 #2025-05-12|130.55 #2025-05-13|130.51 #2025-05-14|130.34 #2025-05-15|130.37 #2025-05-16|130.35 #2025-05-17|130.31 #2025-05-18|130.33 #2025-05-19|130.21 #2025-05-20|130.01 #2025-05-21|129.83 #2025-05-22|129.58 #2025-05-23|129.29 #2025-05-24|129.14 #2025-05-25|128.91 #2025-05-26|128.64 #2025-05-27|128.46 #2025-05-28|128.38 #2025-05-29|128.45 #2025-05-30|128.35 #2025-05-31|128.46 #2025-06-01|128.55 #2025-06-02|128.69 #2025-06-03|128.78 #2025-06-04|128.81 #2025-06-05|128.76 #2025-06-06|128.93 #2025-06-07|128.89 #2025-06-08|128.83 #2025-06-09|128.82 #2025-06-10|128.86 #2025-06-11|128.86 #2025-06-12|128.74 #2025-06-13|128.74 #2025-06-14|128.59 #2025-06-15|128.63 #2025-06-16|128.68 #2025-06-17|128.83 #2025-06-18|129.12 #2025-06-19|129.52 #2025-06-20|129.73 #2025-06-21|130.17 #2025-06-22|130.48 #2025-06-23|130.62 #2025-06-24|130.62 #2025-06-25|130.42 #2025-06-26|130.16 #2025-06-27|130.05 #2025-06-28|129.77 #2025-06-29|129.60 #2025-06-30|129.43 #2025-07-01|129.33 #2025-07-02|129.05 #2025-07-03|128.96 #2025-07-04|128.79 #2025-07-05|128.71 #2025-07-06|128.50 #2025-07-07|128.35 #2025-07-08|128.12 #2025-07-09|128.24 #2025-07-10|128.17 #2025-07-11|128.21 #2025-07-12|128.33 #2025-07-13|128.26 #2025-07-14|128.30 #2025-07-15|128.48 #2025-07-16|128.45 #2025-07-17|128.53 #2025-07-18|128.49 #2025-07-19|128.22 #2025-07-20|128.34 #2025-07-21|128.48 #2025-07-22|128.52 #2025-07-23|128.63 #2025-07-24|128.71 #2025-07-25|128.90 #2025-07-26|129.18 #2025-07-27|129.20 #2025-07-28|129.14 #2025-07-29|129.14 #2025-07-30|129.03 #2025-07-31|128.90 #2025-08-01|128.63 #2025-08-02|128.44 #2025-08-03|128.25 #2025-08-04|128.15 #2025-08-05|128.03 #2025-08-06|127.84 #2025-08-07|127.87 #2025-08-08|127.83 #2025-08-09|127.78 #2025-08-10|127.93 #2025-08-11|128.03 #2025-08-12|127.76 #2025-08-13|127.51 #2025-08-14|127.18 #2025-08-15|126.90 #2025-08-16|126.71 #2025-08-17|126.35 #2025-08-18|125.88 #2025-08-19|125.76 #2025-08-20|125.87 #2025-08-21|125.91 #2025-08-22|125.88 #2025-08-23|125.76 #2025-08-24|125.76 #2025-08-25|125.80 #2025-08-26|125.96 #2025-08-27|125.92 #2025-08-28|126.01 #2025-08-29|126.07 #2025-08-30|126.09 #2025-08-31|126.04 #2025-09-01|126.20 #2025-09-02|126.21 #2025-09-03|126.44 #2025-09-04|126.58 #2025-09-05|126.94 #2025-09-06|127.33 #2025-09-07|127.73 #2025-09-08|127.90 #2025-09-09|128.13 #2025-09-10|128.29 #2025-09-11|128.25 #2025-09-12|128.22 #2025-09-13|128.00 #2025-09-14|127.75 #2025-09-15|127.58 #2025-09-16|127.42 #2025-09-17|127.13 #2025-09-18|126.93 #2025-09-19|126.61 #2025-09-20|126.50 #2025-09-21|126.18 #2025-09-22|125.89 #2025-09-23|125.53 #2025-09-24|125.31 #2025-09-25|125.23 #2025-09-26|125.14 #2025-09-27|125.16 #2025-09-28|125.30 #2025-09-29|125.47 #2025-09-30|125.64 #2025-10-01|125.82 #2025-10-02|126.01 #2025-10-03|126.10 #2025-10-04|126.07 #2025-10-05|126.12 #2025-10-06|126.05 #2025-10-07|126.01 #2025-10-08|125.92 #2025-10-09|125.68 #2025-10-10|125.86 #2025-10-11|126.00 #2025-10-12|126.14 #2025-10-13|126.31 #2025-10-14|126.53 #2025-10-15|126.74 #2025-10-16|126.89 #2025-10-17|126.76 #2025-10-18|126.62 #2025-10-19|126.74 #2025-10-20|126.77 #2025-10-21|126.82 #2025-10-22|126.83 #2025-10-23|126.79 #2025-10-24|126.97 #2025-10-25|126.91 #2025-10-26|126.53 #2025-10-27|126.26 #2025-10-28|125.98 #2025-10-29|125.70 #2025-10-30|125.67 #2025-10-31|125.25 #2025-11-01|124.35 #2025-11-02|124.38 #2025-11-03|124.51 #2025-11-04|124.50 #2025-11-05|124.61 #2025-11-06|124.62 #2025-11-07|124.73 #2025-11-08|125.60 #2025-11-09|125.59 #2025-11-10|125.44 #2025-11-11|125.53 #2025-11-12|125.66 #2025-11-13|125.72 #2025-11-14|125.75 #2025-11-15|125.71 #2025-11-16|125.65 #2025-11-17|125.73 #2025-11-18|125.80 #2025-11-19|125.80 #2025-11-20|125.87 #2025-11-21|126.04 #2025-11-22|126.25 #2025-11-23|126.48 #2025-11-24|126.84 #2025-11-25|127.06 #2025-11-26|127.20 #2025-11-27|127.13 #2025-11-28|127.07 #2025-11-29|126.99 #2025-11-30|126.83 #2025-12-01|127.12 #2025-12-02|127.04 #2025-12-03|127.00 #2025-12-04|127.08 #2025-12-05|127.05 #2025-12-06|126.87 #2025-12-07|126.86 #2025-12-08|126.33 #2025-12-09|126.16 #2025-12-10|126.04 #2025-12-11|125.87 #2025-12-12|126.00 #2025-12-13|126.23 #2025-12-14|126.38 #2025-12-15|126.54 #2025-12-16|126.84 #2025-12-17|127.33 #2025-12-18|128.05 #2025-12-19|128.40 #2025-12-20|128.72 #2025-12-21|128.86 #2025-12-22|129.19 #2025-12-23|129.37 #2025-12-24|129.30 #2025-12-25|128.99 #2025-12-26|128.77 #2025-12-27|128.64 #2025-12-28|128.80 #2025-12-29|128.65 #2025-12-30|128.71 #2025-12-31|128.66 #2026-01-01|128.79 #2026-01-02|128.86 #2026-01-03|128.87 #2026-01-04|128.55 #2026-01-05|128.46 #2026-01-06|128.48 #2026-01-07|128.51 #2026-01-08|128.75 #2026-01-09|128.90

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy