Table Data - Share Prices: All Shares/Broad: Total for India
| Title | Share Prices: All Shares/Broad: Total for India |
|---|---|
| Series ID | INDSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:30 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IND MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | -16.38870574310000 |
| 1958-02-01 | -14.86392194580000 |
| 1958-03-01 | -12.24157928070000 |
| 1958-04-01 | -6.07653538510000 |
| 1958-05-01 | -4.44529317700000 |
| 1958-06-01 | -0.07432803780000 |
| 1958-07-01 | 2.32035978180000 |
| 1958-08-01 | 7.27969206470000 |
| 1958-09-01 | 14.62829797920000 |
| 1958-10-01 | 16.46291791080000 |
| 1958-11-01 | 14.23974274230000 |
| 1958-12-01 | 12.86885217460000 |
| 1959-01-01 | 13.54252520000000 |
| 1959-02-01 | 12.41883208210000 |
| 1959-03-01 | 16.42512290480000 |
| 1959-04-01 | 16.49726435400000 |
| 1959-05-01 | 18.55345762830000 |
| 1959-06-01 | 14.70137944780000 |
| 1959-07-01 | 12.72860279380000 |
| 1959-08-01 | 9.92857212840000 |
| 1959-09-01 | 6.76429589220000 |
| 1959-10-01 | 9.23722833720000 |
| 1959-11-01 | 10.70422539240000 |
| 1959-12-01 | 14.45170684870000 |
| 1960-01-01 | 15.41818135960000 |
| 1960-02-01 | 14.29602809170000 |
| 1960-03-01 | 14.10788338470000 |
| 1960-04-01 | 11.74496509100000 |
| 1960-05-01 | 14.98673706900000 |
| 1960-06-01 | 17.02269550250000 |
| 1960-07-01 | 15.57430222150000 |
| 1960-08-01 | 16.82910931810000 |
| 1960-09-01 | 13.38994155640000 |
| 1960-10-01 | 6.40615026570000 |
| 1960-11-01 | 7.88804049650000 |
| 1960-12-01 | 5.96446711020000 |
| 1961-01-01 | 3.90674312850000 |
| 1961-02-01 | 7.01200285430000 |
| 1961-03-01 | 8.72727290620000 |
| 1961-04-01 | 8.34834894150000 |
| 1961-05-01 | 3.57554862620000 |
| 1961-06-01 | 4.67769654290000 |
| 1961-07-01 | 2.63896690730000 |
| 1961-08-01 | -0.50055659060000 |
| 1961-09-01 | 2.13133537780000 |
| 1961-10-01 | 8.91029421890000 |
| 1961-11-01 | 10.20047106700000 |
| 1961-12-01 | 10.35928260690000 |
| 1962-01-01 | 13.64463391720000 |
| 1962-02-01 | 12.33766170400000 |
| 1962-03-01 | 7.13489296870000 |
| 1962-04-01 | 6.76274970410000 |
| 1962-05-01 | 8.74164781740000 |
| 1962-06-01 | 3.48773867020000 |
| 1962-07-01 | 0.65645569070000 |
| 1962-08-01 | 4.52766963890000 |
| 1962-09-01 | 3.77890623560000 |
| 1962-10-01 | -1.10558358240000 |
| 1962-11-01 | -8.77474493020000 |
| 1962-12-01 | -6.99945691290000 |
| 1963-01-01 | -8.69797220890000 |
| 1963-02-01 | -12.45401967620000 |
| 1963-03-01 | -14.46409939820000 |
| 1963-04-01 | -15.73208821010000 |
| 1963-05-01 | -15.61700010000000 |
| 1963-06-01 | -14.95524073360000 |
| 1963-07-01 | -11.84782593960000 |
| 1963-08-01 | -14.11764640200000 |
| 1963-09-01 | -10.43478338990000 |
| 1963-10-01 | -4.41587416610000 |
| 1963-11-01 | 2.34604016290000 |
| 1963-12-01 | 0.70011557070000 |
| 1964-01-01 | -0.11689193350000 |
| 1964-02-01 | 2.46098411480000 |
| 1964-03-01 | 3.16301671400000 |
| 1964-04-01 | 2.15650152350000 |
| 1964-05-01 | -0.84951468910000 |
| 1964-06-01 | 0.24767882470000 |
| 1964-07-01 | 1.54130711320000 |
| 1964-08-01 | 3.23785769280000 |
| 1964-09-01 | 1.69902937820000 |
| 1964-10-01 | -3.45029300360000 |
| 1964-11-01 | -6.30372466170000 |
| 1964-12-01 | -5.79374311220000 |
| 1965-01-01 | -4.44704425330000 |
| 1965-02-01 | -4.33509044730000 |
| 1965-03-01 | -6.01415081840000 |
| 1965-04-01 | -5.06634569020000 |
| 1965-05-01 | -4.77356049730000 |
| 1965-06-01 | -3.76775801680000 |
| 1965-07-01 | -6.25379525840000 |
| 1965-08-01 | -8.62484877710000 |
| 1965-09-01 | -10.73985713230000 |
| 1965-10-01 | -10.78134371300000 |
| 1965-11-01 | -14.21169687210000 |
| 1965-12-01 | -16.07144554630000 |
| 1966-01-01 | -14.57154587240000 |
| 1966-02-01 | -14.57154587240000 |
| 1966-03-01 | -10.21900281510000 |
| 1966-04-01 | -4.49593739520000 |
| 1966-05-01 | -1.92736427050000 |
| 1966-06-01 | -1.80961155360000 |
| 1966-07-01 | -0.91928407060000 |
| 1966-08-01 | -0.52607337840000 |
| 1966-09-01 | -1.92703770500000 |
| 1966-10-01 | 1.27941665380000 |
| 1966-11-01 | 6.49526411910000 |
| 1966-12-01 | 10.01390975160000 |
| 1967-01-01 | 11.83673426120000 |
| 1967-02-01 | 14.55782367230000 |
| 1967-03-01 | 9.41644440320000 |
| 1967-04-01 | 1.01010138030000 |
| 1967-05-01 | -0.87064660540000 |
| 1967-06-01 | -3.10173669750000 |
| 1967-07-01 | -5.33498719560000 |
| 1967-08-01 | -3.40050450780000 |
| 1967-09-01 | -1.81112516810000 |
| 1967-10-01 | -3.30788825830000 |
| 1967-11-01 | -2.66836229480000 |
| 1967-12-01 | -4.29835706020000 |
| 1968-01-01 | -9.61070489740000 |
| 1968-02-01 | -12.58907355230000 |
| 1968-03-01 | -5.69696946580000 |
| 1968-04-01 | -3.37500074720000 |
| 1968-05-01 | -1.25470463680000 |
| 1968-06-01 | 3.45710705300000 |
| 1968-07-01 | 5.50458816640000 |
| 1968-08-01 | 5.60625769670000 |
| 1968-09-01 | 5.53359786430000 |
| 1968-10-01 | 5.00000080410000 |
| 1968-11-01 | 4.96083634240000 |
| 1968-12-01 | 6.73712010200000 |
| 1969-01-01 | 12.51682247280000 |
| 1969-02-01 | 19.42934586020000 |
| 1969-03-01 | 14.01028246590000 |
| 1969-04-01 | 15.78266584950000 |
| 1969-05-01 | 20.58449665090000 |
| 1969-06-01 | 22.52475205870000 |
| 1969-07-01 | 18.88198670530000 |
| 1969-08-01 | 11.85185243870000 |
| 1969-09-01 | 16.60424347970000 |
| 1969-10-01 | 18.92230432960000 |
| 1969-11-01 | 16.29353204520000 |
| 1969-12-01 | 10.51980245060000 |
| 1970-01-01 | 6.69856521420000 |
| 1970-02-01 | 0.56882885850000 |
| 1970-03-01 | 6.53889496190000 |
| 1970-04-01 | 10.05586530190000 |
| 1970-05-01 | 3.16122269220000 |
| 1970-06-01 | 0.20202104690000 |
| 1970-07-01 | 3.65726320720000 |
| 1970-08-01 | 15.01103791100000 |
| 1970-09-01 | 16.27409101810000 |
| 1970-10-01 | 13.06638562500000 |
| 1970-11-01 | 9.94652482090000 |
| 1970-12-01 | 13.77379552200000 |
| 1971-01-01 | 14.23766771590000 |
| 1971-02-01 | 13.80090566560000 |
| 1971-03-01 | 5.82010593990000 |
| 1971-04-01 | 2.13198086860000 |
| 1971-05-01 | 2.34933651950000 |
| 1971-06-01 | -0.70564656640000 |
| 1971-07-01 | -3.93145262050000 |
| 1971-08-01 | -11.42034629290000 |
| 1971-09-01 | -14.27256040070000 |
| 1971-10-01 | -14.63187327780000 |
| 1971-11-01 | -13.52140077100000 |
| 1971-12-01 | -12.20472430290000 |
| 1972-01-01 | -7.36015631920000 |
| 1972-02-01 | -5.96421532160000 |
| 1972-03-01 | -5.50000010700000 |
| 1972-04-01 | -2.78330119220000 |
| 1972-05-01 | -1.79640706690000 |
| 1972-06-01 | -2.33502430200000 |
| 1972-07-01 | -0.31479509700000 |
| 1972-08-01 | -0.43336795170000 |
| 1972-09-01 | -2.47046071970000 |
| 1972-10-01 | 0.87336276590000 |
| 1972-11-01 | 4.27446463820000 |
| 1972-12-01 | 5.15694995830000 |
| 1973-01-01 | -1.48305056630000 |
| 1973-02-01 | -2.00845698570000 |
| 1973-03-01 | 1.53010780630000 |
| 1973-04-01 | -49.71589486210000 |
| 1973-05-01 | -49.82785178730000 |
| 1973-06-01 | -47.33649834720000 |
| 1973-07-01 | -45.91519630920000 |
| 1973-08-01 | -43.77815851240000 |
| 1973-09-01 | -39.03632823290000 |
| 1973-10-01 | -37.91538530750000 |
| 1973-11-01 | -34.03549559580000 |
| 1973-12-01 | -38.58677130130000 |
| 1974-01-01 | -40.16954328410000 |
| 1974-02-01 | -37.90968322010000 |
| 1974-03-01 | -37.01576796540000 |
| 1974-04-01 | 23.75851901420000 |
| 1974-05-01 | 27.25509442490000 |
| 1974-06-01 | 27.41020824740000 |
| 1974-07-01 | 23.95153735390000 |
| 1974-08-01 | 12.14087069470000 |
| 1974-09-01 | -9.25605582890000 |
| 1974-10-01 | -16.19365692500000 |
| 1974-11-01 | -21.69146390980000 |
| 1974-12-01 | -14.29759085470000 |
| 1975-01-01 | -10.67125692230000 |
| 1975-02-01 | -14.80865284690000 |
| 1975-03-01 | -19.33438899590000 |
| 1975-04-01 | -23.99685147140000 |
| 1975-05-01 | -27.74390249830000 |
| 1975-06-01 | -31.97329457280000 |
| 1975-07-01 | -29.39849753390000 |
| 1975-08-01 | -18.34710715030000 |
| 1975-09-01 | -6.00571844570000 |
| 1975-10-01 | -5.07968193010000 |
| 1975-11-01 | -5.20000044670000 |
| 1975-12-01 | -6.49854312370000 |
| 1976-01-01 | -3.56454710840000 |
| 1976-02-01 | 1.46484430990000 |
| 1976-03-01 | 1.08054820170000 |
| 1976-04-01 | 2.69150997840000 |
| 1976-05-01 | 5.06328900900000 |
| 1976-06-01 | 7.74263948810000 |
| 1976-07-01 | 8.41320794790000 |
| 1976-08-01 | 7.99595039060000 |
| 1976-09-01 | 11.66328503920000 |
| 1976-10-01 | 14.27072596870000 |
| 1976-11-01 | 12.76371093580000 |
| 1976-12-01 | 7.88381683680000 |
| 1977-01-01 | 4.99500261310000 |
| 1977-02-01 | 0.86621600060000 |
| 1977-03-01 | 1.65208963920000 |
| 1977-04-01 | 8.97177469290000 |
| 1977-05-01 | 10.44176822620000 |
| 1977-06-01 | 13.36032319370000 |
| 1977-07-01 | 5.89390868460000 |
| 1977-08-01 | 0.28116463950000 |
| 1977-09-01 | -2.54314107360000 |
| 1977-10-01 | -4.49954174300000 |
| 1977-11-01 | -4.20954030980000 |
| 1977-12-01 | -1.44230823810000 |
| 1978-01-01 | 2.47383623430000 |
| 1978-02-01 | 3.62595399510000 |
| 1978-03-01 | 6.69216117760000 |
| 1978-04-01 | 11.56336777680000 |
| 1978-05-01 | 11.63636368910000 |
| 1978-06-01 | 12.05357327270000 |
| 1978-07-01 | 15.58441500780000 |
| 1978-08-01 | 18.31775460150000 |
| 1978-09-01 | 22.36719419620000 |
| 1978-10-01 | 29.51923130320000 |
| 1978-11-01 | 31.34765763760000 |
| 1978-12-01 | 30.34146344200000 |
| 1979-01-01 | 24.51253344910000 |
| 1979-02-01 | 25.41436465710000 |
| 1979-03-01 | 26.97132487110000 |
| 1979-04-01 | 21.29369675810000 |
| 1979-05-01 | 18.38935749810000 |
| 1979-06-01 | 18.50954048180000 |
| 1979-07-01 | 12.75701228710000 |
| 1979-08-01 | 6.50756248300000 |
| 1979-09-01 | 5.41318936530000 |
| 1979-10-01 | 5.17685294870000 |
| 1979-11-01 | 3.58159857730000 |
| 1979-12-01 | 2.22783917590000 |
| 1980-01-01 | 6.65634442880000 |
| 1980-02-01 | 7.89770006060000 |
| 1980-03-01 | 6.20368611100000 |
| 1980-04-01 | 2.99792628570000 |
| 1980-05-01 | 0.72202151800000 |
| 1980-06-01 | -2.63488046120000 |
| 1980-07-01 | 4.94770146790000 |
| 1980-08-01 | 17.97422237680000 |
| 1980-09-01 | 15.90966660440000 |
| 1980-10-01 | 7.32691240430000 |
| 1980-11-01 | 12.04688236600000 |
| 1980-12-01 | 24.69684132610000 |
| 1981-01-01 | 21.94406065100000 |
| 1981-02-01 | 23.99206309800000 |
| 1981-03-01 | 28.98550859840000 |
| 1981-04-01 | 37.97801571230000 |
| 1981-05-01 | 43.48864867510000 |
| 1981-06-01 | 55.10631565430000 |
| 1981-07-01 | 64.13541970640000 |
| 1981-08-01 | 47.03424023250000 |
| 1981-09-01 | 43.13340498980000 |
| 1981-10-01 | 59.75301231230000 |
| 1981-11-01 | 61.78272377660000 |
| 1981-12-01 | 49.19188995570000 |
| 1982-01-01 | 56.25919436950000 |
| 1982-02-01 | 46.48915078030000 |
| 1982-03-01 | 36.74818280040000 |
| 1982-04-01 | 24.85973961850000 |
| 1982-05-01 | 27.51040851020000 |
| 1982-06-01 | 13.72416607650000 |
| 1982-07-01 | 0.82409675960000 |
| 1982-08-01 | 7.05096217230000 |
| 1982-09-01 | 11.70764009340000 |
| 1982-10-01 | 7.15897587940000 |
| 1982-11-01 | 3.20509903300000 |
| 1982-12-01 | 6.78448551480000 |
| 1983-01-01 | -2.42649937750000 |
| 1983-02-01 | -3.39508860180000 |
| 1983-03-01 | -5.29460863290000 |
| 1983-04-01 | -4.85284235930000 |
| 1983-05-01 | 0.80101039810000 |
| 1983-06-01 | 10.14108995400000 |
| 1983-07-01 | 12.99173120840000 |
| 1983-08-01 | 10.40618658500000 |
| 1983-09-01 | 7.38416811500000 |
| 1983-10-01 | 4.17152029410000 |
| 1983-11-01 | 7.17322271010000 |
| 1983-12-01 | 5.30456081240000 |
| 1984-01-01 | 9.34210510690000 |
| 1984-02-01 | 12.35695866710000 |
| 1984-03-01 | 13.42210265750000 |
| 1984-04-01 | 13.43565559830000 |
| 1984-05-01 | 1.96501810150000 |
| 1984-06-01 | 0.67987720790000 |
| 1984-07-01 | 8.05871651230000 |
| 1984-08-01 | 5.50586456350000 |
| 1984-09-01 | 8.79027730570000 |
| 1984-10-01 | 17.95776150240000 |
| 1984-11-01 | 10.42171106800000 |
| 1984-12-01 | 8.24182532630000 |
| 1985-01-01 | 12.29442441140000 |
| 1985-02-01 | 20.94521124940000 |
| 1985-03-01 | 31.48852549080000 |
| 1985-04-01 | 49.05079077130000 |
| 1985-05-01 | 60.86827593500000 |
| 1985-06-01 | 80.14493843180000 |
| 1985-07-01 | 90.10335087490000 |
| 1985-08-01 | 100.13995944650000 |
| 1985-09-01 | 83.76211416470000 |
| 1985-10-01 | 71.72914258880000 |
| 1985-11-01 | 81.10489320800000 |
| 1985-12-01 | 97.41665333690000 |
| 1986-01-01 | 106.73334582860000 |
| 1986-02-01 | 112.46172278610000 |
| 1986-03-01 | 80.90527303670000 |
| 1986-04-01 | 66.97391209860000 |
| 1986-05-01 | 58.00795160120000 |
| 1986-06-01 | 44.80000063530000 |
| 1986-07-01 | 25.86696864770000 |
| 1986-08-01 | 12.13610671320000 |
| 1986-09-01 | 18.95412382760000 |
| 1986-10-01 | 21.71568130080000 |
| 1986-11-01 | 10.46038199820000 |
| 1986-12-01 | -2.67637101190000 |
| 1987-01-01 | -4.44060443490000 |
| 1987-02-01 | -10.90675524830000 |
| 1987-03-01 | -8.99883039070000 |
| 1987-04-01 | -14.60856465140000 |
| 1987-05-01 | -22.02689454270000 |
| 1987-06-01 | -29.76322049570000 |
| 1987-07-01 | -21.40671781480000 |
| 1987-08-01 | -12.28907918600000 |
| 1987-09-01 | -16.28652273530000 |
| 1987-10-01 | -20.40403352010000 |
| 1987-11-01 | -18.36499374170000 |
| 1987-12-01 | -17.14953099800000 |
| 1988-01-01 | -17.65120706670000 |
| 1988-02-01 | -25.86601000630000 |
| 1988-03-01 | -23.14669586700000 |
| 1988-04-01 | -16.28891021060000 |
| 1988-05-01 | 10.57827960960000 |
| 1988-06-01 | 33.74086978370000 |
| 1988-07-01 | 20.84643082520000 |
| 1988-08-01 | 21.29768822890000 |
| 1988-09-01 | 33.64811939160000 |
| 1988-10-01 | 49.20878484100000 |
| 1988-11-01 | 62.27048570910000 |
| 1988-12-01 | 60.49183851150000 |
| 1989-01-01 | 42.47414515200000 |
| 1989-02-01 | 57.18453449680000 |
| 1989-03-01 | 66.36095338680000 |
| 1989-04-01 | 75.47739401670000 |
| 1989-05-01 | 39.45964761310000 |
| 1989-06-01 | 24.29253248080000 |
| 1989-07-01 | 30.43358446810000 |
| 1989-08-01 | 20.60961287060000 |
| 1989-09-01 | 15.71233063900000 |
| 1989-10-01 | 7.67648876400000 |
| 1989-11-01 | 2.07896334100000 |
| 1989-12-01 | 11.57184616020000 |
| 1990-01-01 | 15.12167323930000 |
| 1990-02-01 | 2.41591093560000 |
| 1990-03-01 | 5.04293616410000 |
| 1990-04-01 | 4.04614245410000 |
| 1990-05-01 | 8.86200478520000 |
| 1990-06-01 | 8.49061710750000 |
| 1990-07-01 | 23.88071502000000 |
| 1990-08-01 | 54.99333520070000 |
| 1990-09-01 | 79.87181744600000 |
| 1990-10-01 | 84.71297618610000 |
| 1990-11-01 | 82.56779460200000 |
| 1990-12-01 | 53.72514233990000 |
| 1991-01-01 | 33.39535984860000 |
| 1991-02-01 | 62.18948004450000 |
| 1991-03-01 | 66.12401655910000 |
| 1991-04-01 | 60.89670479650000 |
| 1991-05-01 | 64.55949189380000 |
| 1991-06-01 | 61.40147541720000 |
| 1991-07-01 | 53.60021333290000 |
| 1991-08-01 | 54.43648085960000 |
| 1991-09-01 | 40.18029877890000 |
| 1991-10-01 | 32.12877209440000 |
| 1991-11-01 | 44.71361079530000 |
| 1991-12-01 | 61.14625573360000 |
| 1992-01-01 | 108.09875076170000 |
| 1992-02-01 | 123.91122661080000 |
| 1992-03-01 | 195.35683449810000 |
| 1992-04-01 | 229.08547768180000 |
| 1992-05-01 | 160.42329018210000 |
| 1992-06-01 | 138.47353560030000 |
| 1992-07-01 | 94.15104412610000 |
| 1992-08-01 | 64.16795255500000 |
| 1992-09-01 | 76.89874112210000 |
| 1992-10-01 | 71.89458073040000 |
| 1992-11-01 | 38.39870046150000 |
| 1992-12-01 | 35.42575737650000 |
| 1993-01-01 | 22.14843745840000 |
| 1993-02-01 | 9.89747522540000 |
| 1993-03-01 | -31.22569655640000 |
| 1993-04-01 | -46.38889759210000 |
| 1993-05-01 | -33.22521137080000 |
| 1993-06-01 | -26.11677168990000 |
| 1993-07-01 | -21.69722623850000 |
| 1993-08-01 | -9.67504843470000 |
| 1993-09-01 | -16.48813485200000 |
| 1993-10-01 | -12.57478993340000 |
| 1993-11-01 | 8.96416476130000 |
| 1993-12-01 | 30.22018553680000 |
| 1994-01-01 | 50.56911734660000 |
| 1994-02-01 | 49.12652470320000 |
| 1994-03-01 | 58.91663573690000 |
| 1994-04-01 | 72.69989334230000 |
| 1994-05-01 | 67.08481231890000 |
| 1994-06-01 | 81.23403224940000 |
| 1994-07-01 | 87.50285356440000 |
| 1994-08-01 | 72.42269650870000 |
| 1994-09-01 | 66.56537636010000 |
| 1994-10-01 | 61.83919341850000 |
| 1994-11-01 | 45.21234238010000 |
| 1994-12-01 | 19.62324145210000 |
| 1995-01-01 | -4.24860769580000 |
| 1995-02-01 | -13.97477855320000 |
| 1995-03-01 | -10.57290914310000 |
| 1995-04-01 | -12.17020717820000 |
| 1995-05-01 | -14.64311389360000 |
| 1995-06-01 | -19.32480103770000 |
| 1995-07-01 | -18.79959581350000 |
| 1995-08-01 | -22.79325676860000 |
| 1995-09-01 | -24.71316088950000 |
| 1995-10-01 | -18.91587530420000 |
| 1995-11-01 | -23.36375890370000 |
| 1995-12-01 | -22.52606472800000 |
| 1996-01-01 | -18.41284446200000 |
| 1996-02-01 | -1.99601716490000 |
| 1996-03-01 | -2.37538471160000 |
| 1996-04-01 | 7.15601899700000 |
| 1996-05-01 | 16.40970777220000 |
| 1996-06-01 | 17.09176791000000 |
| 1996-07-01 | 9.99592190450000 |
| 1996-08-01 | 1.36240337510000 |
| 1996-09-01 | -0.18431443570000 |
| 1996-10-01 | -10.43932997100000 |
| 1996-11-01 | -4.02708686830000 |
| 1996-12-01 | -4.61985910470000 |
| 1997-01-01 | 14.46610121360000 |
| 1997-02-01 | 1.40006337880000 |
| 1997-03-01 | 13.07955625230000 |
| 1997-04-01 | 2.27354809840000 |
| 1997-05-01 | 0.23444623220000 |
| 1997-06-01 | 2.42582006640000 |
| 1997-07-01 | 16.02689044210000 |
| 1997-08-01 | 23.98106747240000 |
| 1997-09-01 | 16.36158239670000 |
| 1997-10-01 | 26.32976184720000 |
| 1997-11-01 | 18.64328075280000 |
| 1997-12-01 | 20.44875298750000 |
| 1998-01-01 | 1.83488161350000 |
| 1998-02-01 | -1.46338164880000 |
| 1998-03-01 | 1.67190621910000 |
| 1998-04-01 | 11.62188131620000 |
| 1998-05-01 | 4.57121066110000 |
| 1998-06-01 | -17.09341181080000 |
| 1998-07-01 | -23.12860329250000 |
| 1998-08-01 | -30.11728959240000 |
| 1998-09-01 | -21.67163139730000 |
| 1998-10-01 | -28.19036926770000 |
| 1998-11-01 | -19.36528828350000 |
| 1998-12-01 | -16.20025505260000 |
| 1999-01-01 | -5.34940200160000 |
| 1999-02-01 | -3.49662081290000 |
| 1999-03-01 | -3.55547119980000 |
| 1999-04-01 | -16.15551786600000 |
| 1999-05-01 | -0.80423066180000 |
| 1999-06-01 | 22.58758560760000 |
| 1999-07-01 | 38.34449808440000 |
| 1999-08-01 | 56.03116017460000 |
| 1999-09-01 | 52.91726790900000 |
| 1999-10-01 | 68.69147180620000 |
| 1999-11-01 | 57.44008186760000 |
| 1999-12-01 | 63.00224717550000 |
| 2000-01-01 | 64.43925612650000 |
| 2000-02-01 | 72.08097587770000 |
| 2000-03-01 | 42.24220189210000 |
| 2000-04-01 | 42.39698053690000 |
| 2000-05-01 | 10.05543112740000 |
| 2000-06-01 | 14.96406806180000 |
| 2000-07-01 | 2.67431681740000 |
| 2000-08-01 | -7.22261875400000 |
| 2000-09-01 | -6.46487318850000 |
| 2000-10-01 | -20.75234810560000 |
| 2000-11-01 | -14.33211007020000 |
| 2000-12-01 | -15.18037461970000 |
| 2001-01-01 | -23.03585204570000 |
| 2001-02-01 | -23.72342346380000 |
| 2001-03-01 | -27.27962176050000 |
| 2001-04-01 | -29.13718039590000 |
| 2001-05-01 | -15.47689016240000 |
| 2001-06-01 | -26.44458227870000 |
| 2001-07-01 | -27.98248444820000 |
| 2001-08-01 | -23.58335293650000 |
| 2001-09-01 | -33.96809595350000 |
| 2001-10-01 | -23.50234864920000 |
| 2001-11-01 | -19.28464140250000 |
| 2001-12-01 | -18.66508227830000 |
| 2002-01-01 | -19.39391173210000 |
| 2002-02-01 | -18.13309576130000 |
| 2002-03-01 | -6.39231719980000 |
| 2002-04-01 | -1.19567405360000 |
| 2002-05-01 | -8.45716567040000 |
| 2002-06-01 | -5.29163918840000 |
| 2002-07-01 | -3.94398349100000 |
| 2002-08-01 | -7.68793314350000 |
| 2002-09-01 | 5.73762629510000 |
| 2002-10-01 | 0.72081847280000 |
| 2002-11-01 | -3.66021359680000 |
| 2002-12-01 | 0.14187305870000 |
| 2003-01-01 | -0.76491584280000 |
| 2003-02-01 | -7.12158182100000 |
| 2003-03-01 | -11.90504852760000 |
| 2003-04-01 | -11.72008046250000 |
| 2003-05-01 | -8.30155792090000 |
| 2003-06-01 | 3.98706798990000 |
| 2003-07-01 | 14.01580784930000 |
| 2003-08-01 | 30.26136418340000 |
| 2003-09-01 | 39.82927807060000 |
| 2003-10-01 | 60.10797552970000 |
| 2003-11-01 | 62.06224849000000 |
| 2003-12-01 | 63.80036897670000 |
| 2004-01-01 | 78.74121755750000 |
| 2004-02-01 | 77.59208857570000 |
| 2004-03-01 | 78.64483051930000 |
| 2004-04-01 | 91.83948712230000 |
| 2004-05-01 | 71.76349458170000 |
| 2004-06-01 | 42.42741863200000 |
| 2004-07-01 | 35.66837449080000 |
| 2004-08-01 | 29.40762131810000 |
| 2004-09-01 | 25.69169869380000 |
| 2004-10-01 | 20.46953601370000 |
| 2004-11-01 | 20.48446137050000 |
| 2004-12-01 | 17.66103372850000 |
| 2005-01-01 | 5.82289546440000 |
| 2005-02-01 | 13.31331108600000 |
| 2005-03-01 | 18.62022101330000 |
| 2005-04-01 | 9.72773951000000 |
| 2005-05-01 | 24.55539670430000 |
| 2005-06-01 | 43.73800237970000 |
| 2005-07-01 | 47.79151677280000 |
| 2005-08-01 | 50.22530404930000 |
| 2005-09-01 | 52.26090533060000 |
| 2005-10-01 | 44.61619776020000 |
| 2005-11-01 | 42.35723737660000 |
| 2005-12-01 | 43.29533313120000 |
| 2006-01-01 | 51.59923998900000 |
| 2006-02-01 | 52.96047790650000 |
| 2006-03-01 | 62.76477383560000 |
| 2006-04-01 | 83.24981082990000 |
| 2006-05-01 | 79.09546392310000 |
| 2006-06-01 | 42.96813254070000 |
| 2006-07-01 | 43.64485649790000 |
| 2006-08-01 | 46.29436725850000 |
| 2006-09-01 | 45.75429424600000 |
| 2006-10-01 | 53.27361763610000 |
| 2006-11-01 | 58.00811958030000 |
| 2006-12-01 | 48.66569309530000 |
| 2007-01-01 | 46.70195618170000 |
| 2007-02-01 | 40.30127420560000 |
| 2007-03-01 | 18.56573514530000 |
| 2007-04-01 | 14.96362126640000 |
| 2007-05-01 | 21.71901309080000 |
| 2007-06-01 | 44.60088306850000 |
| 2007-07-01 | 44.48416475430000 |
| 2007-08-01 | 30.81108284980000 |
| 2007-09-01 | 33.32031650220000 |
| 2007-10-01 | 46.15515630820000 |
| 2007-11-01 | 43.55874682410000 |
| 2007-12-01 | 45.34272482940000 |
| 2008-01-01 | 38.05682534320000 |
| 2008-02-01 | 25.25340308540000 |
| 2008-03-01 | 22.70180093200000 |
| 2008-04-01 | 21.03987305970000 |
| 2008-05-01 | 20.17908597990000 |
| 2008-06-01 | 4.62512993480000 |
| 2008-07-01 | -10.07794323810000 |
| 2008-08-01 | -0.44939747680000 |
| 2008-09-01 | -12.79376444240000 |
| 2008-10-01 | -42.39900873670000 |
| 2008-11-01 | -51.00241230650000 |
| 2008-12-01 | -52.00905192060000 |
| 2009-01-01 | -51.71996801920000 |
| 2009-02-01 | -48.26811841940000 |
| 2009-03-01 | -43.51700750310000 |
| 2009-04-01 | -33.10733852730000 |
| 2009-05-01 | -23.64370662220000 |
| 2009-06-01 | -1.43232640650000 |
| 2009-07-01 | 6.70018912180000 |
| 2009-08-01 | 4.70336354740000 |
| 2009-09-01 | 17.00655964160000 |
| 2009-10-01 | 58.54576350570000 |
| 2009-11-01 | 76.40427646800000 |
| 2009-12-01 | 80.13171631670000 |
| 2010-01-01 | 84.84989436320000 |
| 2010-02-01 | 76.60038013350000 |
| 2010-03-01 | 93.63330392560000 |
| 2010-04-01 | 62.42542630820000 |
| 2010-05-01 | 29.89394590000000 |
| 2010-06-01 | 17.02881860630000 |
| 2010-07-01 | 21.95147449960000 |
| 2010-08-01 | 17.91922889600000 |
| 2010-09-01 | 18.04709984870000 |
| 2010-10-01 | 20.18590170230000 |
| 2010-11-01 | 20.83120079850000 |
| 2010-12-01 | 16.42562352510000 |
| 2011-01-01 | 11.74706287740000 |
| 2011-02-01 | 11.36706461250000 |
| 2011-03-01 | 6.86229098560000 |
| 2011-04-01 | 10.03296998680000 |
| 2011-05-01 | 8.79169677490000 |
| 2011-06-01 | 5.37106027300000 |
| 2011-07-01 | 4.30629382090000 |
| 2011-08-01 | -7.15514120760000 |
| 2011-09-01 | -13.62686009070000 |
| 2011-10-01 | -17.05596365640000 |
| 2011-11-01 | -16.79123696730000 |
| 2011-12-01 | -19.70638689770000 |
| 2012-01-01 | -14.83883956440000 |
| 2012-02-01 | -0.99087301910000 |
| 2012-03-01 | -5.75876118100000 |
| 2012-04-01 | -11.06540529900000 |
| 2012-05-01 | -10.30866910280000 |
| 2012-06-01 | -8.18363996440000 |
| 2012-07-01 | -7.55365831290000 |
| 2012-08-01 | 4.25769186480000 |
| 2012-09-01 | 8.79761830420000 |
| 2012-10-01 | 11.48466654700000 |
| 2012-11-01 | 11.59346860340000 |
| 2012-12-01 | 21.01180180370000 |
| 2013-01-01 | 21.08795252610000 |
| 2013-02-01 | 8.99226673490000 |
| 2013-03-01 | 9.87567797730000 |
| 2013-04-01 | 8.86683597540000 |
| 2013-05-01 | 21.32232602120000 |
| 2013-06-01 | 14.29246573670000 |
| 2013-07-01 | 14.52348870230000 |
| 2013-08-01 | 6.17414670780000 |
| 2013-09-01 | 7.97021574730000 |
| 2013-10-01 | 9.22818363130000 |
| 2013-11-01 | 10.42591023740000 |
| 2013-12-01 | 8.34894117550000 |
| 2014-01-01 | 5.37755381470000 |
| 2014-02-01 | 5.55335487630000 |
| 2014-03-01 | 14.16462642740000 |
| 2014-04-01 | 19.83481073820000 |
| 2014-05-01 | 18.77834306400000 |
| 2014-06-01 | 31.87530746060000 |
| 2014-07-01 | 30.57066796840000 |
| 2014-08-01 | 39.64739858190000 |
| 2014-09-01 | 37.22701733320000 |
| 2014-10-01 | 30.17289976310000 |
| 2014-11-01 | 36.32561928110000 |
| 2014-12-01 | 31.75184934020000 |
| 2015-01-01 | 34.97762066050000 |
| 2015-02-01 | 40.87181948600000 |
| 2015-03-01 | 31.00363867980000 |
| 2015-04-01 | 24.75749140410000 |
| 2015-05-01 | 15.71094250040000 |
| 2015-06-01 | 7.57555155690000 |
| 2015-07-01 | 8.86143826870000 |
| 2015-08-01 | 4.97981044020000 |
| 2015-09-01 | -4.40797873320000 |
| 2015-10-01 | 1.36819545340000 |
| 2015-11-01 | -7.54503987800000 |
| 2015-12-01 | -7.13045900270000 |
| 2016-01-01 | -12.39265157560000 |
| 2016-02-01 | -18.15132414850000 |
| 2016-03-01 | -13.05793208190000 |
| 2016-04-01 | -9.55504505810000 |
| 2016-05-01 | -6.25050398120000 |
| 2016-06-01 | -1.54820494070000 |
| 2016-07-01 | -1.17156155870000 |
| 2016-08-01 | 2.28708220150000 |
| 2016-09-01 | 10.77894800410000 |
| 2016-10-01 | 3.78503497980000 |
| 2016-11-01 | 2.79792562690000 |
| 2016-12-01 | 2.75422416160000 |
| 2017-01-01 | 9.78960383200000 |
| 2017-02-01 | 20.22466787770000 |
| 2017-03-01 | 17.72590929740000 |
| 2017-04-01 | 16.55562516100000 |
| 2017-05-01 | 18.31017653940000 |
| 2017-06-01 | 16.56821144610000 |
| 2017-07-01 | 15.14130264230000 |
| 2017-08-01 | 13.34120104430000 |
| 2017-09-01 | 11.89593895670000 |
| 2017-10-01 | 15.48291300660000 |
| 2017-11-01 | 24.96937056740000 |
| 2017-12-01 | 26.83065552230000 |
| 2018-01-01 | 28.85393664930000 |
| 2018-02-01 | 20.39570661290000 |
| 2018-03-01 | 13.90695675860000 |
| 2018-04-01 | 14.98863606370000 |
| 2018-05-01 | 15.41147928790000 |
| 2018-06-01 | 13.68067047990000 |
| 2018-07-01 | 14.19957772700000 |
| 2018-08-01 | 19.87885552640000 |
| 2018-09-01 | 17.28779520040000 |
| 2018-10-01 | 7.02016839300000 |
| 2018-11-01 | 5.64923519030000 |
| 2018-12-01 | 7.17738308960000 |
| 2019-01-01 | 2.90407968200000 |
| 2019-02-01 | 5.39735666480000 |
| 2019-03-01 | 12.81951100200000 |
| 2019-04-01 | 13.93045914500000 |
| 2019-05-01 | 10.00881621520000 |
| 2019-06-01 | 11.75109037590000 |
| 2019-07-01 | 6.16262863970000 |
| 2019-08-01 | -2.32719320280000 |
| 2019-09-01 | 0.31075115260000 |
| 2019-10-01 | 11.75323427800000 |
| 2019-11-01 | 14.80478127960000 |
| 2019-12-01 | 14.56976512140000 |
| 2020-01-01 | 14.72263057240000 |
| 2020-02-01 | 12.75019826310000 |
| 2020-03-01 | -13.79891020220000 |
| 2020-04-01 | -21.12017455210000 |
| 2020-05-01 | -18.69291118910000 |
| 2020-06-01 | -13.40241518090000 |
| 2020-07-01 | -4.18973158610000 |
| 2020-08-01 | 3.14772444520000 |
| 2020-09-01 | 2.30051668680000 |
| 2020-10-01 | 3.52788028270000 |
| 2020-11-01 | 6.29851705270000 |
| 2020-12-01 | 12.59225660610000 |
| 2021-01-01 | 17.42779119370000 |
| 2021-02-01 | 24.63249812420000 |
| 2021-03-01 | 54.60457274310000 |
| 2021-04-01 | 59.23113697190000 |
| 2021-05-01 | 58.60078572330000 |
| 2021-06-01 | 52.93431258980000 |
| 2021-07-01 | 42.23821138510000 |
| 2021-08-01 | 44.09448141010000 |
| 2021-09-01 | 53.10287037650000 |
| 2021-10-01 | 50.96786790440000 |
| 2021-11-01 | 38.08907452100000 |
| 2021-12-01 | 24.69063108260000 |
| 2022-01-01 | 22.51463631660000 |
| 2022-02-01 | 13.61617964440000 |
| 2022-03-01 | 12.68666516600000 |
| 2022-04-01 | 19.07528599670000 |
| 2022-05-01 | 9.61060291230000 |
| 2022-06-01 | 2.05957286080000 |
| 2022-07-01 | 3.82193708510000 |
| 2022-08-01 | 6.82922477140000 |
| 2022-09-01 | 0.14314325250000 |
| 2022-10-01 | -3.00218212520000 |
| 2022-11-01 | 3.62471041290000 |
| 2022-12-01 | 7.11756491960000 |
| 2023-01-01 | 1.48570426070000 |
| 2023-02-01 | 4.59019887870000 |
| 2023-03-01 | 3.70655851270000 |
| 2023-04-01 | 3.08707075280000 |
| 2023-05-01 | 13.44511273390000 |
| 2023-06-01 | 18.12172312680000 |
| 2023-07-01 | 20.89306351930000 |
| 2023-08-01 | 10.81195408900000 |
| 2023-09-01 | 13.00138350010000 |
| 2023-10-01 | 11.33766124310000 |
| 2023-11-01 | 6.20876052430000 |
| 2023-12-01 | 14.10478646270000 |
| 2024-01-01 | 18.67074028910000 |
| 2024-02-01 | 19.71708779990000 |
| 2024-03-01 | 25.01571205670000 |
| 2024-04-01 | 23.32808756100000 |
| 2024-05-01 | 19.51673607090000 |
| 2024-06-01 | 21.63326669080000 |
| 2024-07-01 | 21.71095413120000 |
| 2024-08-01 | 22.96262096710000 |
| 2024-09-01 | 25.26584021310000 |
| 2024-10-01 | 24.38031197680000 |
| 2024-11-01 | 20.53680776760000 |
| 2024-12-01 | 13.66379263920000 |
| 2025-01-01 | 7.64626557160000 |
| 2025-02-01 | 5.35313537850000 |
| 2025-03-01 | 2.93088656740000 |
| 2025-04-01 | 4.43041328540000 |
| 2025-05-01 | 9.88794150240000 |
| 2025-06-01 | 6.82159493250000 |
| 2025-07-01 | 2.52014366160000 |
| 2025-08-01 | 0.47712899020000 |
| 2025-09-01 | -2.31862677390000 |
| 2025-10-01 | 2.37874374860000 |
| 2025-11-01 | 7.16561466220000 |
| 2025-12-01 | 6.18690756870000 |
| 2026-01-01 | 8.05018624120000 |
| 2026-02-01 | 9.18817638230000 |
| 2026-03-01 | 0.96163276980000 |
| 2026-04-01 | -0.68703850440000 |
| 2026-05-01 | -6.51811578620000 |
| 2026-06-01 | -7.80387495076322 |