Table Data - Interest Rates, Government Securities, Government Bonds for Australia
| Title | Interest Rates, Government Securities, Government Bonds for Australia |
|---|---|
| Series ID | INTGSBAUM193N |
| Source | International Monetary Fund |
| Release | International Financial Statistics (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent per Annum |
| Date Range | 1969-07-01 to 2019-11-01 |
| Last Updated | 2024-09-16 3:41 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1969-07-01 | 5.80000000000000 |
| 1969-08-01 | 5.79000000000000 |
| 1969-09-01 | 5.81000000000000 |
| 1969-10-01 | 5.83000000000000 |
| 1969-11-01 | 5.85000000000000 |
| 1969-12-01 | 5.95000000000000 |
| 1970-01-01 | 5.95000000000000 |
| 1970-02-01 | 5.96000000000000 |
| 1970-03-01 | 6.05000000000000 |
| 1970-04-01 | 6.94000000000000 |
| 1970-05-01 | 6.85000000000000 |
| 1970-06-01 | 6.86000000000000 |
| 1970-07-01 | 6.89000000000000 |
| 1970-08-01 | 6.87000000000000 |
| 1970-09-01 | 6.87000000000000 |
| 1970-10-01 | 6.88000000000000 |
| 1970-11-01 | 6.83000000000000 |
| 1970-12-01 | 6.81000000000000 |
| 1971-01-01 | 6.85000000000000 |
| 1971-02-01 | 6.85000000000000 |
| 1971-03-01 | 6.84000000000000 |
| 1971-04-01 | 6.85000000000000 |
| 1971-05-01 | 6.82000000000000 |
| 1971-06-01 | 6.83000000000000 |
| 1971-07-01 | 6.81000000000000 |
| 1971-08-01 | 6.82000000000000 |
| 1971-09-01 | 6.78000000000000 |
| 1971-10-01 | 6.58000000000000 |
| 1971-11-01 | 6.38000000000000 |
| 1971-12-01 | 6.15000000000000 |
| 1972-01-01 | 6.14000000000000 |
| 1972-02-01 | 5.84000000000000 |
| 1972-03-01 | 5.84000000000000 |
| 1972-04-01 | 5.85000000000000 |
| 1972-05-01 | 5.85000000000000 |
| 1972-06-01 | 5.85000000000000 |
| 1972-07-01 | 5.80000000000000 |
| 1972-08-01 | 5.75000000000000 |
| 1972-09-01 | 5.75000000000000 |
| 1972-10-01 | 5.77000000000000 |
| 1972-11-01 | 5.76000000000000 |
| 1972-12-01 | 5.78000000000000 |
| 1973-01-01 | 5.69000000000000 |
| 1973-02-01 | 5.76000000000000 |
| 1973-03-01 | 5.80000000000000 |
| 1973-04-01 | 6.12000000000000 |
| 1973-05-01 | 6.20000000000000 |
| 1973-06-01 | 6.72000000000000 |
| 1973-07-01 | 6.74000000000000 |
| 1973-08-01 | 6.73000000000000 |
| 1973-09-01 | 8.38000000000000 |
| 1973-10-01 | 8.35000000000000 |
| 1973-11-01 | 8.35000000000000 |
| 1973-12-01 | 8.36000000000000 |
| 1974-01-01 | 8.36000000000000 |
| 1974-02-01 | 8.36000000000000 |
| 1974-03-01 | 8.37000000000000 |
| 1974-04-01 | 8.38000000000000 |
| 1974-05-01 | 8.45000000000000 |
| 1974-06-01 | 9.52000000000000 |
| 1974-07-01 | 9.50000000000000 |
| 1974-08-01 | 9.50000000000000 |
| 1974-09-01 | 9.50000000000000 |
| 1974-10-01 | 9.50000000000000 |
| 1974-11-01 | 9.50000000000000 |
| 1974-12-01 | 9.50000000000000 |
| 1975-01-01 | 9.40000000000000 |
| 1975-02-01 | 9.50000000000000 |
| 1975-03-01 | 9.50000000000000 |
| 1975-04-01 | 9.50000000000000 |
| 1975-05-01 | 9.50000000000000 |
| 1975-06-01 | 9.50000000000000 |
| 1975-07-01 | 10.00000000000000 |
| 1975-08-01 | 10.00000000000000 |
| 1975-09-01 | 10.00000000000000 |
| 1975-10-01 | 10.00000000000000 |
| 1975-11-01 | 10.00000000000000 |
| 1975-12-01 | 10.00000000000000 |
| 1976-01-01 | 10.02000000000000 |
| 1976-02-01 | 10.00000000000000 |
| 1976-03-01 | 9.99000000000000 |
| 1976-04-01 | 10.00000000000000 |
| 1976-05-01 | 10.00000000000000 |
| 1976-06-01 | 9.99000000000000 |
| 1976-07-01 | 10.00000000000000 |
| 1976-08-01 | 9.99000000000000 |
| 1976-09-01 | 9.99000000000000 |
| 1976-10-01 | 9.98000000000000 |
| 1976-11-01 | 10.00000000000000 |
| 1976-12-01 | 10.41000000000000 |
| 1977-01-01 | 10.40000000000000 |
| 1977-02-01 | 10.40000000000000 |
| 1977-03-01 | 10.40000000000000 |
| 1977-04-01 | 10.40000000000000 |
| 1977-05-01 | 10.41000000000000 |
| 1977-06-01 | 10.41000000000000 |
| 1977-07-01 | 10.41000000000000 |
| 1977-08-01 | 10.41000000000000 |
| 1977-09-01 | 10.18000000000000 |
| 1977-10-01 | 10.01000000000000 |
| 1977-11-01 | 9.79000000000000 |
| 1977-12-01 | 9.50000000000000 |
| 1978-01-01 | 9.36000000000000 |
| 1978-02-01 | 9.20000000000000 |
| 1978-03-01 | 9.20000000000000 |
| 1978-04-01 | 9.17000000000000 |
| 1978-05-01 | 9.10000000000000 |
| 1978-06-01 | 9.10000000000000 |
| 1978-07-01 | 9.10000000000000 |
| 1978-08-01 | 9.00000000000000 |
| 1978-09-01 | 9.00000000000000 |
| 1978-10-01 | 8.89000000000000 |
| 1978-11-01 | 8.80000000000000 |
| 1978-12-01 | 8.80000000000000 |
| 1979-01-01 | 8.85000000000000 |
| 1979-02-01 | 9.00000000000000 |
| 1979-03-01 | 9.35000000000000 |
| 1979-04-01 | 9.65000000000000 |
| 1979-05-01 | 9.70000000000000 |
| 1979-06-01 | 10.00000000000000 |
| 1979-07-01 | 10.07000000000000 |
| 1979-08-01 | 10.07000000000000 |
| 1979-09-01 | 10.07000000000000 |
| 1979-10-01 | 10.07000000000000 |
| 1979-11-01 | 10.08000000000000 |
| 1979-12-01 | 10.08000000000000 |
| 1980-01-01 | 10.45000000000000 |
| 1980-02-01 | 10.55000000000000 |
| 1980-03-01 | 11.20000000000000 |
| 1980-04-01 | 11.73000000000000 |
| 1980-05-01 | 11.78000000000000 |
| 1980-06-01 | 11.76000000000000 |
| 1980-07-01 | 11.78000000000000 |
| 1980-08-01 | 11.82000000000000 |
| 1980-09-01 | 11.78000000000000 |
| 1980-10-01 | 11.90000000000000 |
| 1980-11-01 | 12.42000000000000 |
| 1980-12-01 | 12.60000000000000 |
| 1981-01-01 | 13.10000000000000 |
| 1981-02-01 | 13.10000000000000 |
| 1981-03-01 | 13.10000000000000 |
| 1981-04-01 | 13.10000000000000 |
| 1981-05-01 | 13.10000000000000 |
| 1981-06-01 | 13.10000000000000 |
| 1981-07-01 | 13.90000000000000 |
| 1981-08-01 | 15.00000000000000 |
| 1981-09-01 | 15.00000000000000 |
| 1981-10-01 | 15.00000000000000 |
| 1981-11-01 | 15.00000000000000 |
| 1981-12-01 | 15.00000000000000 |
| 1982-01-01 | 15.00000000000000 |
| 1982-02-01 | 15.10000000000000 |
| 1982-03-01 | 15.15000000000000 |
| 1982-04-01 | 15.20000000000000 |
| 1982-05-01 | 16.40000000000000 |
| 1982-06-01 | 16.40000000000000 |
| 1982-07-01 | 16.40000000000000 |
| 1982-08-01 | 16.50000000000000 |
| 1982-09-01 | 15.20000000000000 |
| 1982-10-01 | 14.55000000000000 |
| 1982-11-01 | 14.60000000000000 |
| 1982-12-01 | 14.00000000000000 |
| 1983-01-01 | 13.00000000000000 |
| 1983-02-01 | 13.60000000000000 |
| 1983-03-01 | 14.40000000000000 |
| 1983-04-01 | 14.10000000000000 |
| 1983-05-01 | 13.10000000000000 |
| 1983-06-01 | 14.70000000000000 |
| 1983-07-01 | 14.80000000000000 |
| 1983-08-01 | 14.70000000000000 |
| 1983-09-01 | 14.15000000000000 |
| 1983-10-01 | 13.40000000000000 |
| 1983-11-01 | 13.20000000000000 |
| 1983-12-01 | 13.50000000000000 |
| 1984-01-01 | 13.50000000000000 |
| 1984-02-01 | 14.00000000000000 |
| 1984-03-01 | 14.10000000000000 |
| 1984-04-01 | 13.90000000000000 |
| 1984-05-01 | 14.15000000000000 |
| 1984-06-01 | 13.75000000000000 |
| 1984-07-01 | 13.15000000000000 |
| 1984-08-01 | 12.80000000000000 |
| 1984-09-01 | 13.10000000000000 |
| 1984-10-01 | 13.20000000000000 |
| 1984-11-01 | 13.25000000000000 |
| 1984-12-01 | 13.40000000000000 |
| 1985-01-01 | 13.10000000000000 |
| 1985-02-01 | 13.70000000000000 |
| 1985-03-01 | 13.80000000000000 |
| 1985-04-01 | 13.95000000000000 |
| 1985-05-01 | 13.80000000000000 |
| 1985-06-01 | 13.50000000000000 |
| 1985-07-01 | 13.40000000000000 |
| 1985-08-01 | 13.95000000000000 |
| 1985-09-01 | 13.80000000000000 |
| 1985-10-01 | 14.55000000000000 |
| 1985-11-01 | 15.05000000000000 |
| 1985-12-01 | 14.85000000000000 |
| 1986-01-01 | 14.10000000000000 |
| 1986-02-01 | 13.70000000000000 |
| 1986-03-01 | 12.60000000000000 |
| 1986-04-01 | 12.25000000000000 |
| 1986-05-01 | 12.65000000000000 |
| 1986-06-01 | 12.95000000000000 |
| 1986-07-01 | 14.20000000000000 |
| 1986-08-01 | 14.10000000000000 |
| 1986-09-01 | 13.85000000000000 |
| 1986-10-01 | 13.60000000000000 |
| 1986-11-01 | 13.60000000000000 |
| 1986-12-01 | 13.40000000000000 |
| 1987-01-01 | 13.80000000000000 |
| 1987-02-01 | 14.00000000000000 |
| 1987-03-01 | 13.45000000000000 |
| 1987-04-01 | 13.05000000000000 |
| 1987-05-01 | 13.00000000000000 |
| 1987-06-01 | 12.80000000000000 |
| 1987-07-01 | 12.95000000000000 |
| 1987-08-01 | 12.95000000000000 |
| 1987-09-01 | 12.50000000000000 |
| 1987-10-01 | 13.65000000000000 |
| 1987-11-01 | 13.30000000000000 |
| 1987-12-01 | 12.85000000000000 |
| 1988-01-01 | 12.40000000000000 |
| 1988-02-01 | 12.30000000000000 |
| 1988-03-01 | 11.90000000000000 |
| 1988-04-01 | 11.50000000000000 |
| 1988-05-01 | 12.30000000000000 |
| 1988-06-01 | 11.95000000000000 |
| 1988-07-01 | 11.95000000000000 |
| 1988-08-01 | 11.80000000000000 |
| 1988-09-01 | 11.95000000000000 |
| 1988-10-01 | 11.90000000000000 |
| 1988-11-01 | 12.35000000000000 |
| 1988-12-01 | 12.95000000000000 |
| 1989-01-01 | 13.30000000000000 |
| 1989-02-01 | 13.65000000000000 |
| 1989-03-01 | 13.65000000000000 |
| 1989-04-01 | 13.40000000000000 |
| 1989-05-01 | 13.90000000000000 |
| 1989-06-01 | 13.50000000000000 |
| 1989-07-01 | 13.35000000000000 |
| 1989-08-01 | 12.95000000000000 |
| 1989-09-01 | 13.65000000000000 |
| 1989-10-01 | 13.55000000000000 |
| 1989-11-01 | 13.10000000000000 |
| 1989-12-01 | 12.90000000000000 |
| 1990-01-01 | 12.80000000000000 |
| 1990-02-01 | 13.30000000000000 |
| 1990-03-01 | 13.44000000000000 |
| 1990-04-01 | 13.78000000000000 |
| 1990-05-01 | 13.51000000000000 |
| 1990-06-01 | 13.40000000000000 |
| 1990-07-01 | 13.16000000000000 |
| 1990-08-01 | 13.49000000000000 |
| 1990-09-01 | 13.63000000000000 |
| 1990-10-01 | 13.35000000000000 |
| 1990-11-01 | 12.23000000000000 |
| 1990-12-01 | 12.07000000000000 |
| 1991-01-01 | 11.52000000000000 |
| 1991-02-01 | 11.53000000000000 |
| 1991-03-01 | 11.38000000000000 |
| 1991-04-01 | 10.98000000000000 |
| 1991-05-01 | 10.75000000000000 |
| 1991-06-01 | 11.17000000000000 |
| 1991-07-01 | 10.99000000000000 |
| 1991-08-01 | 10.67000000000000 |
| 1991-09-01 | 10.31000000000000 |
| 1991-10-01 | 9.82000000000000 |
| 1991-11-01 | 9.78000000000000 |
| 1991-12-01 | 9.39000000000000 |
| 1992-01-01 | 10.11000000000000 |
| 1992-02-01 | 10.04000000000000 |
| 1992-03-01 | 9.89000000000000 |
| 1992-04-01 | 9.43000000000000 |
| 1992-05-01 | 9.12000000000000 |
| 1992-06-01 | 8.90000000000000 |
| 1992-07-01 | 8.30000000000000 |
| 1992-08-01 | 8.97000000000000 |
| 1992-09-01 | 8.94000000000000 |
| 1992-10-01 | 8.86000000000000 |
| 1992-11-01 | 9.14000000000000 |
| 1992-12-01 | 8.94000000000000 |
| 1993-01-01 | 8.60000000000000 |
| 1993-02-01 | 7.98000000000000 |
| 1993-03-01 | 7.82000000000000 |
| 1993-04-01 | 7.55000000000000 |
| 1993-05-01 | 7.71000000000000 |
| 1993-06-01 | 7.37000000000000 |
| 1993-07-01 | 6.88000000000000 |
| 1993-08-01 | 6.64000000000000 |
| 1993-09-01 | 6.84000000000000 |
| 1993-10-01 | 6.49000000000000 |
| 1993-11-01 | 6.81000000000000 |
| 1993-12-01 | 6.68000000000000 |
| 1994-01-01 | 6.36000000000000 |
| 1994-02-01 | 7.05000000000000 |
| 1994-03-01 | 7.95000000000000 |
| 1994-04-01 | 8.44000000000000 |
| 1994-05-01 | 8.79000000000000 |
| 1994-06-01 | 9.63000000000000 |
| 1994-07-01 | 9.57000000000000 |
| 1994-08-01 | 9.36000000000000 |
| 1994-09-01 | 10.33000000000000 |
| 1994-10-01 | 10.51000000000000 |
| 1994-11-01 | 10.47000000000000 |
| 1994-12-01 | 10.04000000000000 |
| 1995-01-01 | 10.33450000000000 |
| 1995-02-01 | 10.14650000000000 |
| 1995-03-01 | 10.13782608695650 |
| 1995-04-01 | 9.79882352941176 |
| 1995-05-01 | 9.10608695652174 |
| 1995-06-01 | 8.85619047619048 |
| 1995-07-01 | 9.08190476190476 |
| 1995-08-01 | 9.12434782608696 |
| 1995-09-01 | 8.68619047619048 |
| 1995-10-01 | 8.50863636363636 |
| 1995-11-01 | 8.49500000000000 |
| 1995-12-01 | 8.25473684210526 |
| 1996-01-01 | 8.11238095238095 |
| 1996-02-01 | 8.24857142857143 |
| 1996-03-01 | 8.80809523809524 |
| 1996-04-01 | 8.87368421052632 |
| 1996-05-01 | 8.83217391304348 |
| 1996-06-01 | 8.93157894736842 |
| 1996-07-01 | 8.62956521739130 |
| 1996-08-01 | 8.04000000000000 |
| 1996-09-01 | 8.00333333333333 |
| 1996-10-01 | 7.55043478260870 |
| 1996-11-01 | 7.15666666666667 |
| 1996-12-01 | 7.32400000000000 |
| 1997-01-01 | 7.45904761904762 |
| 1997-02-01 | 7.39400000000000 |
| 1997-03-01 | 7.89947368421053 |
| 1997-04-01 | 7.92380952380952 |
| 1997-05-01 | 7.67454545454545 |
| 1997-06-01 | 7.15100000000000 |
| 1997-07-01 | 6.64260869565217 |
| 1997-08-01 | 6.65095238095238 |
| 1997-09-01 | 6.31136363636364 |
| 1997-10-01 | 6.18217391304348 |
| 1997-11-01 | 6.03100000000000 |
| 1997-12-01 | 6.13904761904762 |
| 1998-01-01 | 5.80600000000000 |
| 1998-02-01 | 5.88700000000000 |
| 1998-03-01 | 5.86500000000000 |
| 1998-04-01 | 5.68500000000000 |
| 1998-05-01 | 5.63904761904762 |
| 1998-06-01 | 5.57619047619048 |
| 1998-07-01 | 5.52130434782609 |
| 1998-08-01 | 5.63857142857143 |
| 1998-09-01 | 5.34590909090909 |
| 1998-10-01 | 4.96590909090909 |
| 1998-11-01 | 5.13095238095238 |
| 1998-12-01 | 4.85476190476191 |
| 1999-01-01 | 5.12789473684211 |
| 1999-02-01 | 5.30000000000000 |
| 1999-03-01 | 5.52652173913043 |
| 1999-04-01 | 5.35750000000000 |
| 1999-05-01 | 5.87571428571429 |
| 1999-06-01 | 6.20666666666667 |
| 1999-07-01 | 6.13590909090909 |
| 1999-08-01 | 6.34000000000000 |
| 1999-09-01 | 6.34136363636364 |
| 1999-10-01 | 6.60666666666667 |
| 1999-11-01 | 6.55636363636364 |
| 1999-12-01 | 6.73714285714286 |
| 2000-01-01 | 7.17789473684210 |
| 2000-02-01 | 6.95761904761905 |
| 2000-03-01 | 6.57043478260870 |
| 2000-04-01 | 6.26470588235294 |
| 2000-05-01 | 6.46565217391304 |
| 2000-06-01 | 6.17238095238095 |
| 2000-07-01 | 6.16190476190476 |
| 2000-08-01 | 6.22739130434783 |
| 2000-09-01 | 6.13619047619048 |
| 2000-10-01 | 6.10795454545455 |
| 2000-11-01 | 5.98954545454545 |
| 2000-12-01 | 5.54315789473684 |
| 2001-01-01 | 5.40547619047619 |
| 2001-02-01 | 5.32125000000000 |
| 2001-03-01 | 5.13068181818182 |
| 2001-04-01 | 5.57722222222222 |
| 2001-05-01 | 5.94347826086957 |
| 2001-06-01 | 5.89675000000000 |
| 2001-07-01 | 6.08636363636364 |
| 2001-08-01 | 5.76152173913044 |
| 2001-09-01 | 5.57825000000000 |
| 2001-10-01 | 5.40760869565217 |
| 2001-11-01 | 5.45772727272727 |
| 2001-12-01 | 5.81684210526316 |
| 2002-01-01 | 5.85833333333333 |
| 2002-02-01 | 5.94575000000000 |
| 2002-03-01 | 6.30900000000000 |
| 2002-04-01 | 6.29400000000000 |
| 2002-05-01 | 6.21521739130435 |
| 2002-06-01 | 6.00763157894737 |
| 2002-07-01 | 5.85978260869565 |
| 2002-08-01 | 5.64840909090909 |
| 2002-09-01 | 5.43571428571429 |
| 2002-10-01 | 5.65913043478261 |
| 2002-11-01 | 5.49952380952381 |
| 2002-12-01 | 5.39500000000000 |
| 2003-01-01 | 5.27500000000000 |
| 2003-02-01 | 5.16775000000000 |
| 2003-03-01 | 5.27166666666667 |
| 2003-04-01 | 5.34605263157895 |
| 2003-05-01 | 5.02818181818182 |
| 2003-06-01 | 4.80275000000000 |
| 2003-07-01 | 5.23282608695652 |
| 2003-08-01 | 5.52404761904762 |
| 2003-09-01 | 5.51295454545455 |
| 2003-10-01 | 5.60869565217391 |
| 2003-11-01 | 5.87400000000000 |
| 2003-12-01 | 5.75738095238095 |
| 2004-01-01 | 5.70050000000000 |
| 2004-02-01 | 5.62050000000000 |
| 2004-03-01 | 5.41543478260870 |
| 2004-04-01 | 5.80300000000000 |
| 2004-05-01 | 5.95809523809524 |
| 2004-06-01 | 5.84547619047619 |
| 2004-07-01 | 5.71772727272727 |
| 2004-08-01 | 5.58318181818182 |
| 2004-09-01 | 5.41204545454546 |
| 2004-10-01 | 5.40142857142857 |
| 2004-11-01 | 5.40000000000000 |
| 2004-12-01 | 5.23190476190476 |
| 2005-01-01 | 5.35184210526316 |
| 2005-02-01 | 5.39775000000000 |
| 2005-03-01 | 5.65261904761905 |
| 2005-04-01 | 5.47200000000000 |
| 2005-05-01 | 5.28772727272727 |
| 2005-06-01 | 5.14047619047619 |
| 2005-07-01 | 5.19023809523810 |
| 2005-08-01 | 5.21869565217391 |
| 2005-09-01 | 5.18636363636364 |
| 2005-10-01 | 5.40023809523810 |
| 2005-11-01 | 5.43522727272727 |
| 2005-12-01 | 5.34650000000000 |
| 2006-01-01 | 5.20350000000000 |
| 2006-02-01 | 5.27200000000000 |
| 2006-03-01 | 5.34130434782609 |
| 2006-04-01 | 5.57970588235294 |
| 2006-05-01 | 5.75000000000000 |
| 2006-06-01 | 5.73785714285714 |
| 2006-07-01 | 5.83404761904762 |
| 2006-08-01 | 5.77326086956522 |
| 2006-09-01 | 5.60166666666667 |
| 2006-10-01 | 5.66500000000000 |
| 2006-11-01 | 5.59954545454545 |
| 2006-12-01 | 5.69657894736842 |
| 2007-01-01 | 5.87761904761905 |
| 2007-02-01 | 5.80925000000000 |
| 2007-03-01 | 5.73681818181818 |
| 2007-04-01 | 5.90972222222222 |
| 2007-05-01 | 5.92086956521739 |
| 2007-06-01 | 6.20475000000000 |
| 2007-07-01 | 6.14977272727273 |
| 2007-08-01 | 5.92590909090909 |
| 2007-09-01 | 5.99210526315789 |
| 2007-10-01 | 6.17434782608696 |
| 2007-11-01 | 6.02545454545455 |
| 2007-12-01 | 6.20763157894737 |
| 2008-01-01 | 6.07642857142857 |
| 2008-02-01 | 6.29452380952381 |
| 2008-03-01 | 6.08552631578947 |
| 2008-04-01 | 6.17047619047619 |
| 2008-05-01 | 6.35500000000000 |
| 2008-06-01 | 6.58675000000000 |
| 2008-07-01 | 6.36652173913044 |
| 2008-08-01 | 5.86250000000000 |
| 2008-09-01 | 5.64590909090909 |
| 2008-10-01 | 5.21522727272727 |
| 2008-11-01 | 4.94075000000000 |
| 2008-12-01 | 4.21571428571429 |
| 2009-01-01 | 4.08575000000000 |
| 2009-02-01 | 4.25300000000000 |
| 2009-03-01 | 4.32772727272727 |
| 2009-04-01 | 4.51200000000000 |
| 2009-05-01 | 5.00428571428571 |
| 2009-06-01 | 5.55666666666667 |
| 2009-07-01 | 5.48782608695652 |
| 2009-08-01 | 5.53325000000000 |
| 2009-09-01 | 5.32363636363636 |
| 2009-10-01 | 5.45023809523810 |
| 2009-11-01 | 5.46666666666667 |
| 2009-12-01 | 5.47309523809524 |
| 2010-01-01 | 5.55750000000000 |
| 2010-02-01 | 5.47750000000000 |
| 2010-03-01 | 5.62000000000000 |
| 2010-04-01 | 5.79500000000000 |
| 2010-05-01 | 5.48000000000000 |
| 2010-06-01 | 5.32750000000000 |
| 2010-07-01 | 5.14500000000000 |
| 2010-08-01 | 4.97000000000000 |
| 2010-09-01 | 5.00250000000000 |
| 2010-10-01 | 5.08500000000000 |
| 2010-11-01 | 5.37750000000000 |
| 2010-12-01 | 5.55500000000000 |
| 2011-01-01 | 5.52000000000000 |
| 2011-02-01 | 5.61000000000000 |
| 2011-03-01 | 5.43500000000000 |
| 2011-04-01 | 5.51250000000000 |
| 2011-05-01 | 5.32500000000000 |
| 2011-06-01 | 5.16000000000000 |
| 2011-07-01 | 5.02000000000000 |
| 2011-08-01 | 4.49250000000000 |
| 2011-09-01 | 4.20250000000000 |
| 2011-10-01 | 4.37000000000000 |
| 2011-11-01 | 4.08250000000000 |
| 2011-12-01 | 3.82500000000000 |
| 2012-01-01 | 3.79500000000000 |
| 2012-02-01 | 3.97000000000000 |
| 2012-03-01 | 4.15000000000000 |
| 2012-04-01 | 3.85750000000000 |
| 2012-05-01 | 3.27750000000000 |
| 2012-06-01 | 2.99500000000000 |
| 2012-07-01 | 2.88750000000000 |
| 2012-08-01 | 3.18750000000000 |
| 2012-09-01 | 3.09250000000000 |
| 2012-10-01 | 3.02250000000000 |
| 2012-11-01 | 3.08750000000000 |
| 2012-12-01 | 3.22750000000000 |
| 2013-01-01 | 3.39750000000000 |
| 2013-02-01 | 3.49750000000000 |
| 2013-03-01 | 3.51250000000000 |
| 2013-04-01 | 3.24500000000000 |
| 2013-05-01 | 3.22500000000000 |
| 2013-06-01 | 3.54000000000000 |
| 2013-07-01 | 3.75000000000000 |
| 2013-08-01 | 3.86000000000000 |
| 2013-09-01 | 3.99500000000000 |
| 2013-10-01 | 3.97000000000000 |
| 2013-11-01 | 4.12500000000000 |
| 2013-12-01 | 4.24250000000000 |
| 2014-01-01 | 4.18250000000000 |
| 2014-02-01 | 4.12000000000000 |
| 2014-03-01 | 4.10250000000000 |
| 2014-04-01 | 4.03000000000000 |
| 2014-05-01 | 3.77500000000000 |
| 2014-06-01 | 3.70250000000000 |
| 2014-07-01 | 3.46750000000000 |
| 2014-08-01 | 3.41000000000000 |
| 2014-09-01 | 3.54500000000000 |
| 2014-10-01 | 3.31750000000000 |
| 2014-11-01 | 3.25750000000000 |
| 2014-12-01 | 2.95500000000000 |
| 2015-01-01 | 2.63750000000000 |
| 2015-02-01 | 2.50250000000000 |
| 2015-03-01 | 2.48250000000000 |
| 2015-04-01 | 2.41000000000000 |
| 2015-05-01 | 2.88000000000000 |
| 2015-06-01 | 2.98000000000000 |
| 2015-07-01 | 2.90000000000000 |
| 2015-08-01 | 2.71000000000000 |
| 2015-09-01 | 2.69000000000000 |
| 2015-10-01 | 2.62000000000000 |
| 2015-11-01 | 2.86000000000000 |
| 2015-12-01 | 2.85000000000000 |
| 2016-01-01 | 2.72500000000000 |
| 2016-02-01 | 2.47500000000000 |
| 2016-03-01 | 2.56750000000000 |
| 2016-04-01 | 2.51500000000000 |
| 2016-05-01 | 2.32000000000000 |
| 2016-06-01 | 2.11750000000000 |
| 2016-07-01 | 1.92750000000000 |
| 2016-08-01 | 1.87500000000000 |
| 2016-09-01 | 1.98500000000000 |
| 2016-10-01 | 2.20000000000000 |
| 2016-11-01 | 2.50500000000000 |
| 2016-12-01 | 2.79000000000000 |
| 2017-01-01 | 2.73000000000000 |
| 2017-02-01 | 2.75000000000000 |
| 2017-03-01 | 2.81000000000000 |
| 2017-04-01 | 2.56000000000000 |
| 2017-05-01 | 2.54000000000000 |
| 2017-06-01 | 2.41000000000000 |
| 2017-07-01 | 2.64000000000000 |
| 2017-08-01 | 2.60000000000000 |
| 2017-09-01 | 2.70000000000000 |
| 2017-10-01 | 2.78000000000000 |
| 2017-11-01 | 2.57000000000000 |
| 2017-12-01 | 2.58000000000000 |
| 2018-01-01 | 2.75000000000000 |
| 2018-02-01 | 2.86000000000000 |
| 2018-03-01 | 2.72000000000000 |
| 2018-04-01 | 2.74000000000000 |
| 2018-05-01 | 2.79000000000000 |
| 2018-06-01 | 2.70000000000000 |
| 2018-07-01 | 2.64000000000000 |
| 2018-08-01 | 2.59000000000000 |
| 2018-09-01 | 2.63000000000000 |
| 2018-10-01 | 2.68000000000000 |
| 2018-11-01 | 2.68000000000000 |
| 2018-12-01 | 2.43000000000000 |
| 2019-01-01 | 2.27000000000000 |
| 2019-02-01 | 2.13000000000000 |
| 2019-03-01 | 1.96000000000000 |
| 2019-04-01 | 1.86000000000000 |
| 2019-05-01 | 1.65000000000000 |
| 2019-06-01 | 1.38000000000000 |
| 2019-07-01 | 1.31000000000000 |
| 2019-08-01 | 0.95000000000000 |
| 2019-09-01 | 1.03000000000000 |
| 2019-10-01 | 1.03000000000000 |
| 2019-11-01 | 1.15000000000000 |