Table Data - Interest Rates, Government Securities, Government Bonds for United Kingdom
| Title | Interest Rates, Government Securities, Government Bonds for United Kingdom |
|---|---|
| Series ID | INTGSBGBM193N |
| Source | International Monetary Fund |
| Release | International Financial Statistics (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent per Annum |
| Date Range | 1957-01-01 to 2024-05-01 |
| Last Updated | 2024-08-05 7:55 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 4.909999999 |
| 1957-02-01 | 4.929999999 |
| 1957-03-01 | 5.080000000 |
| 1957-04-01 | 5.110000000 |
| 1957-05-01 | 5.429999999 |
| 1957-06-01 | 5.549999999 |
| 1957-07-01 | 5.599999999 |
| 1957-08-01 | 5.750000000 |
| 1957-09-01 | 5.979999999 |
| 1957-10-01 | 5.839999999 |
| 1957-11-01 | 5.889999999 |
| 1957-12-01 | 5.809999999 |
| 1958-01-01 | 5.659999999 |
| 1958-02-01 | 5.649999999 |
| 1958-03-01 | 5.639999999 |
| 1958-04-01 | 5.449999999 |
| 1958-05-01 | 5.459999999 |
| 1958-06-01 | 5.449999999 |
| 1958-07-01 | 5.459999999 |
| 1958-08-01 | 5.489999999 |
| 1958-09-01 | 5.360000000 |
| 1958-10-01 | 5.349999999 |
| 1958-11-01 | 5.360000000 |
| 1958-12-01 | 5.360000000 |
| 1959-01-01 | 5.199999999 |
| 1959-02-01 | 5.199999999 |
| 1959-03-01 | 5.239999999 |
| 1959-04-01 | 5.220000000 |
| 1959-05-01 | 5.279999999 |
| 1959-06-01 | 5.179999999 |
| 1959-07-01 | 5.129999999 |
| 1959-08-01 | 5.209999999 |
| 1959-09-01 | 5.330000000 |
| 1959-10-01 | 5.059999999 |
| 1959-11-01 | 5.039999999 |
| 1959-12-01 | 5.209999999 |
| 1960-01-01 | 5.339999999 |
| 1960-02-01 | 5.429999999 |
| 1960-03-01 | 5.529999999 |
| 1960-04-01 | 5.589999999 |
| 1960-05-01 | 5.619999999 |
| 1960-06-01 | 5.919999999 |
| 1960-07-01 | 5.970000000 |
| 1960-08-01 | 5.949999999 |
| 1960-09-01 | 5.970000000 |
| 1960-10-01 | 5.970000000 |
| 1960-11-01 | 5.970000000 |
| 1960-12-01 | 6.009999999 |
| 1961-01-01 | 6.009999999 |
| 1961-02-01 | 6.039999999 |
| 1961-03-01 | 6.049999999 |
| 1961-04-01 | 6.009999999 |
| 1961-05-01 | 6.080000000 |
| 1961-06-01 | 6.329999999 |
| 1961-07-01 | 6.519999999 |
| 1961-08-01 | 6.629999999 |
| 1961-09-01 | 6.649999999 |
| 1961-10-01 | 6.329999999 |
| 1961-11-01 | 6.339999999 |
| 1961-12-01 | 6.409999999 |
| 1962-01-01 | 6.349999999 |
| 1962-02-01 | 6.259999999 |
| 1962-03-01 | 6.250000000 |
| 1962-04-01 | 6.239999999 |
| 1962-05-01 | 6.250000000 |
| 1962-06-01 | 6.239999999 |
| 1962-07-01 | 5.979999999 |
| 1962-08-01 | 5.769999999 |
| 1962-09-01 | 5.269999999 |
| 1962-10-01 | 5.369999999 |
| 1962-11-01 | 5.419999999 |
| 1962-12-01 | 5.360000000 |
| 1963-01-01 | 5.539999999 |
| 1963-02-01 | 5.739999999 |
| 1963-03-01 | 5.689999999 |
| 1963-04-01 | 5.500000000 |
| 1963-05-01 | 5.309999999 |
| 1963-06-01 | 5.279999999 |
| 1963-07-01 | 5.199999999 |
| 1963-08-01 | 5.220000000 |
| 1963-09-01 | 5.209999999 |
| 1963-10-01 | 5.259999999 |
| 1963-11-01 | 5.509999999 |
| 1963-12-01 | 5.629999999 |
| 1964-01-01 | 5.639999999 |
| 1964-02-01 | 5.849999999 |
| 1964-03-01 | 5.759999999 |
| 1964-04-01 | 5.929999999 |
| 1964-05-01 | 5.899999999 |
| 1964-06-01 | 5.970000000 |
| 1964-07-01 | 6.019999999 |
| 1964-08-01 | 6.000000000 |
| 1964-09-01 | 6.000000000 |
| 1964-10-01 | 6.059999999 |
| 1964-11-01 | 6.229999999 |
| 1964-12-01 | 6.409999999 |
| 1965-01-01 | 6.409999999 |
| 1965-02-01 | 6.429999999 |
| 1965-03-01 | 6.529999999 |
| 1965-04-01 | 6.610000000 |
| 1965-05-01 | 6.759999999 |
| 1965-06-01 | 6.779999999 |
| 1965-07-01 | 6.799999999 |
| 1965-08-01 | 6.649999999 |
| 1965-09-01 | 6.349999999 |
| 1965-10-01 | 6.369999999 |
| 1965-11-01 | 6.399999999 |
| 1965-12-01 | 6.589999999 |
| 1966-01-01 | 6.519999999 |
| 1966-02-01 | 6.610000000 |
| 1966-03-01 | 6.769999999 |
| 1966-04-01 | 6.779999999 |
| 1966-05-01 | 6.819999999 |
| 1966-06-01 | 7.029999999 |
| 1966-07-01 | 7.289999999 |
| 1966-08-01 | 7.409999999 |
| 1966-09-01 | 7.289999999 |
| 1966-10-01 | 6.959999999 |
| 1966-11-01 | 6.969999999 |
| 1966-12-01 | 6.779999999 |
| 1967-01-01 | 6.729999999 |
| 1967-02-01 | 6.500000000 |
| 1967-03-01 | 6.489999999 |
| 1967-04-01 | 6.419999999 |
| 1967-05-01 | 6.569999999 |
| 1967-06-01 | 6.750000000 |
| 1967-07-01 | 6.939999999 |
| 1967-08-01 | 6.899999999 |
| 1967-09-01 | 6.909999999 |
| 1967-10-01 | 7.000000000 |
| 1967-11-01 | 7.139999999 |
| 1967-12-01 | 7.259999999 |
| 1968-01-01 | 7.259999999 |
| 1968-02-01 | 7.250000000 |
| 1968-03-01 | 7.289999999 |
| 1968-04-01 | 7.279999999 |
| 1968-05-01 | 7.369999999 |
| 1968-06-01 | 7.599999999 |
| 1968-07-01 | 7.699999999 |
| 1968-08-01 | 7.619999999 |
| 1968-09-01 | 7.629999999 |
| 1968-10-01 | 7.629999999 |
| 1968-11-01 | 7.819999999 |
| 1968-12-01 | 8.130000000 |
| 1969-01-01 | 8.359999999 |
| 1969-02-01 | 8.559999999 |
| 1969-03-01 | 8.770000000 |
| 1969-04-01 | 8.849999999 |
| 1969-05-01 | 9.150000000 |
| 1969-06-01 | 9.550000000 |
| 1969-07-01 | 9.260000000 |
| 1969-08-01 | 9.339999999 |
| 1969-09-01 | 9.369999999 |
| 1969-10-01 | 9.030000000 |
| 1969-11-01 | 9.130000000 |
| 1969-12-01 | 9.150000000 |
| 1970-01-01 | 9.060000000 |
| 1970-02-01 | 8.790000000 |
| 1970-03-01 | 8.750000000 |
| 1970-04-01 | 8.940000000 |
| 1970-05-01 | 9.400000000 |
| 1970-06-01 | 9.580000000 |
| 1970-07-01 | 9.330000000 |
| 1970-08-01 | 9.210000000 |
| 1970-09-01 | 9.290000000 |
| 1970-10-01 | 9.160000000 |
| 1970-11-01 | 9.510000000 |
| 1970-12-01 | 9.620000000 |
| 1971-01-01 | 9.680000000 |
| 1971-02-01 | 9.350000000 |
| 1971-03-01 | 9.090000000 |
| 1971-04-01 | 9.130000000 |
| 1971-05-01 | 9.360000000 |
| 1971-06-01 | 9.160000000 |
| 1971-07-01 | 9.220000000 |
| 1971-08-01 | 8.960000000 |
| 1971-09-01 | 8.500000000 |
| 1971-10-01 | 8.510000000 |
| 1971-11-01 | 7.790000000 |
| 1971-12-01 | 8.100000000 |
| 1972-01-01 | 7.930000000 |
| 1972-02-01 | 7.900000000 |
| 1972-03-01 | 8.160000000 |
| 1972-04-01 | 8.260000000 |
| 1972-05-01 | 8.600000000 |
| 1972-06-01 | 9.320000000 |
| 1972-07-01 | 9.230000000 |
| 1972-08-01 | 9.360000000 |
| 1972-09-01 | 9.540000000 |
| 1972-10-01 | 9.460000000 |
| 1972-11-01 | 9.450000000 |
| 1972-12-01 | 9.620000000 |
| 1973-01-01 | 9.560000000 |
| 1973-02-01 | 9.650000000 |
| 1973-03-01 | 10.010000000 |
| 1973-04-01 | 9.930000000 |
| 1973-05-01 | 10.020000000 |
| 1973-06-01 | 10.150000000 |
| 1973-07-01 | 10.600000000 |
| 1973-08-01 | 11.300000000 |
| 1973-09-01 | 11.550000000 |
| 1973-10-01 | 11.280000000 |
| 1973-11-01 | 12.000000000 |
| 1973-12-01 | 12.500000000 |
| 1974-01-01 | 12.890000000 |
| 1974-02-01 | 13.500000000 |
| 1974-03-01 | 13.680000000 |
| 1974-04-01 | 14.210000000 |
| 1974-05-01 | 13.800000000 |
| 1974-06-01 | 14.380000000 |
| 1974-07-01 | 14.880000000 |
| 1974-08-01 | 15.290000000 |
| 1974-09-01 | 14.950000000 |
| 1974-10-01 | 15.680000000 |
| 1974-11-01 | 16.750000000 |
| 1974-12-01 | 17.180000000 |
| 1975-01-01 | 16.020000000 |
| 1975-02-01 | 14.580000000 |
| 1975-03-01 | 13.430000000 |
| 1975-04-01 | 13.890000000 |
| 1975-05-01 | 14.530000000 |
| 1975-06-01 | 14.410000000 |
| 1975-07-01 | 13.930000000 |
| 1975-08-01 | 13.870000000 |
| 1975-09-01 | 13.790000000 |
| 1975-10-01 | 14.660000000 |
| 1975-11-01 | 14.810000000 |
| 1975-12-01 | 14.790000000 |
| 1976-01-01 | 13.790000000 |
| 1976-02-01 | 13.460000000 |
| 1976-03-01 | 13.880000000 |
| 1976-04-01 | 13.770000000 |
| 1976-05-01 | 13.590000000 |
| 1976-06-01 | 14.090000000 |
| 1976-07-01 | 14.160000000 |
| 1976-08-01 | 14.330000000 |
| 1976-09-01 | 14.790000000 |
| 1976-10-01 | 16.030000000 |
| 1976-11-01 | 15.790000000 |
| 1976-12-01 | 15.480000000 |
| 1977-01-01 | 14.480000000 |
| 1977-02-01 | 13.930000000 |
| 1977-03-01 | 13.250000000 |
| 1977-04-01 | 13.050000000 |
| 1977-05-01 | 12.690000000 |
| 1977-06-01 | 13.260000000 |
| 1977-07-01 | 13.620000000 |
| 1977-08-01 | 13.120000000 |
| 1977-09-01 | 11.880000000 |
| 1977-10-01 | 10.980000000 |
| 1977-11-01 | 11.280000000 |
| 1977-12-01 | 11.160000000 |
| 1978-01-01 | 11.060000000 |
| 1978-02-01 | 11.750000000 |
| 1978-03-01 | 11.720000000 |
| 1978-04-01 | 12.390000000 |
| 1978-05-01 | 12.720000000 |
| 1978-06-01 | 12.790000000 |
| 1978-07-01 | 12.720000000 |
| 1978-08-01 | 12.550000000 |
| 1978-09-01 | 12.640000000 |
| 1978-10-01 | 12.910000000 |
| 1978-11-01 | 13.160000000 |
| 1978-12-01 | 13.220000000 |
| 1979-01-01 | 13.680000000 |
| 1979-02-01 | 13.940000000 |
| 1979-03-01 | 12.350000000 |
| 1979-04-01 | 11.680000000 |
| 1979-05-01 | 11.940000000 |
| 1979-06-01 | 12.690000000 |
| 1979-07-01 | 12.250000000 |
| 1979-08-01 | 12.300000000 |
| 1979-09-01 | 12.600000000 |
| 1979-10-01 | 13.160000000 |
| 1979-11-01 | 14.540000000 |
| 1979-12-01 | 14.720000000 |
| 1980-01-01 | 14.170000000 |
| 1980-02-01 | 14.450000000 |
| 1980-03-01 | 14.700000000 |
| 1980-04-01 | 14.270000000 |
| 1980-05-01 | 14.010000000 |
| 1980-06-01 | 13.780000000 |
| 1980-07-01 | 13.070000000 |
| 1980-08-01 | 13.580000000 |
| 1980-09-01 | 13.380000000 |
| 1980-10-01 | 13.120000000 |
| 1980-11-01 | 13.220000000 |
| 1980-12-01 | 13.670000000 |
| 1981-01-01 | 13.960000000 |
| 1981-02-01 | 13.890000000 |
| 1981-03-01 | 13.680000000 |
| 1981-04-01 | 13.640000000 |
| 1981-05-01 | 14.310000000 |
| 1981-06-01 | 14.570000000 |
| 1981-07-01 | 15.140000000 |
| 1981-08-01 | 15.090000000 |
| 1981-09-01 | 15.590000000 |
| 1981-10-01 | 15.950000000 |
| 1981-11-01 | 15.440000000 |
| 1981-12-01 | 15.650000000 |
| 1982-01-01 | 15.580000000 |
| 1982-02-01 | 14.740000000 |
| 1982-03-01 | 13.720000000 |
| 1982-04-01 | 13.960000000 |
| 1982-05-01 | 13.690000000 |
| 1982-06-01 | 13.560000000 |
| 1982-07-01 | 13.200000000 |
| 1982-08-01 | 12.230000000 |
| 1982-09-01 | 11.400000000 |
| 1982-10-01 | 10.500000000 |
| 1982-11-01 | 10.640000000 |
| 1982-12-01 | 11.340000000 |
| 1983-01-01 | 11.600000000 |
| 1983-02-01 | 11.500000000 |
| 1983-03-01 | 11.020000000 |
| 1983-04-01 | 10.560000000 |
| 1983-05-01 | 10.650000000 |
| 1983-06-01 | 10.390000000 |
| 1983-07-01 | 10.950000000 |
| 1983-08-01 | 11.070000000 |
| 1983-09-01 | 10.670000000 |
| 1983-10-01 | 10.610000000 |
| 1983-11-01 | 10.290000000 |
| 1983-12-01 | 10.350000000 |
| 1984-01-01 | 10.770000000 |
| 1984-02-01 | 10.870000000 |
| 1984-03-01 | 10.660000000 |
| 1984-04-01 | 10.850000000 |
| 1984-05-01 | 11.380000000 |
| 1984-06-01 | 11.590000000 |
| 1984-07-01 | 12.070000000 |
| 1984-08-01 | 11.410000000 |
| 1984-09-01 | 11.230000000 |
| 1984-10-01 | 11.100000000 |
| 1984-11-01 | 10.730000000 |
| 1984-12-01 | 10.870000000 |
| 1985-01-01 | 11.360000000 |
| 1985-02-01 | 11.490000000 |
| 1985-03-01 | 11.330000000 |
| 1985-04-01 | 11.070000000 |
| 1985-05-01 | 11.230000000 |
| 1985-06-01 | 11.030000000 |
| 1985-07-01 | 10.770000000 |
| 1985-08-01 | 10.690000000 |
| 1985-09-01 | 10.680000000 |
| 1985-10-01 | 10.520000000 |
| 1985-11-01 | 10.690000000 |
| 1985-12-01 | 10.780000000 |
| 1986-01-01 | 11.130000000 |
| 1986-02-01 | 10.730000000 |
| 1986-03-01 | 9.690000000 |
| 1986-04-01 | 8.940000000 |
| 1986-05-01 | 9.150000000 |
| 1986-06-01 | 9.450000000 |
| 1986-07-01 | 9.610000000 |
| 1986-08-01 | 9.660000000 |
| 1986-09-01 | 10.280000000 |
| 1986-10-01 | 10.920000000 |
| 1986-11-01 | 11.080000000 |
| 1986-12-01 | 10.980000000 |
| 1987-01-01 | 10.270000000 |
| 1987-02-01 | 9.970000000 |
| 1987-03-01 | 9.110000000 |
| 1987-04-01 | 9.140000000 |
| 1987-05-01 | 8.800000000 |
| 1987-06-01 | 8.930000000 |
| 1987-07-01 | 9.290000000 |
| 1987-08-01 | 10.130000000 |
| 1987-09-01 | 10.210000000 |
| 1987-10-01 | 10.140000000 |
| 1987-11-01 | 9.230000000 |
| 1987-12-01 | 9.630000000 |
| 1988-01-01 | 9.710000000 |
| 1988-02-01 | 9.520000000 |
| 1988-03-01 | 9.220000000 |
| 1988-04-01 | 9.200000000 |
| 1988-05-01 | 9.410000000 |
| 1988-06-01 | 9.510000000 |
| 1988-07-01 | 9.840000000 |
| 1988-08-01 | 9.910000000 |
| 1988-09-01 | 10.100000000 |
| 1988-10-01 | 9.690000000 |
| 1988-11-01 | 9.860000000 |
| 1988-12-01 | 10.140000000 |
| 1989-01-01 | 9.960000000 |
| 1989-02-01 | 9.720000000 |
| 1989-03-01 | 9.880000000 |
| 1989-04-01 | 10.180000000 |
| 1989-05-01 | 10.170000000 |
| 1989-06-01 | 10.550000000 |
| 1989-07-01 | 10.150000000 |
| 1989-08-01 | 9.910000000 |
| 1989-09-01 | 10.210000000 |
| 1989-10-01 | 10.450000000 |
| 1989-11-01 | 10.550000000 |
| 1989-12-01 | 10.560000000 |
| 1990-01-01 | 10.890000000 |
| 1990-02-01 | 11.330000000 |
| 1990-03-01 | 12.420000000 |
| 1990-04-01 | 12.740000000 |
| 1990-05-01 | 12.410000000 |
| 1990-06-01 | 11.800000000 |
| 1990-07-01 | 11.840000000 |
| 1990-08-01 | 12.150000000 |
| 1990-09-01 | 12.100000000 |
| 1990-10-01 | 11.740000000 |
| 1990-11-01 | 11.370000000 |
| 1990-12-01 | 10.840000000 |
| 1991-01-01 | 10.590000000 |
| 1991-02-01 | 10.130000000 |
| 1991-03-01 | 10.290000000 |
| 1991-04-01 | 10.190000000 |
| 1991-05-01 | 10.380000000 |
| 1991-06-01 | 10.580000000 |
| 1991-07-01 | 10.280000000 |
| 1991-08-01 | 10.030000000 |
| 1991-09-01 | 9.640000000 |
| 1991-10-01 | 9.720000000 |
| 1991-11-01 | 9.770000000 |
| 1991-12-01 | 9.660000000 |
| 1992-01-01 | 9.460000000 |
| 1992-02-01 | 9.300000000 |
| 1992-03-01 | 9.680000000 |
| 1992-04-01 | 9.430000000 |
| 1992-05-01 | 9.020000000 |
| 1992-06-01 | 9.120000000 |
| 1992-07-01 | 9.050000000 |
| 1992-08-01 | 9.350000000 |
| 1992-09-01 | 9.190000000 |
| 1992-10-01 | 8.650000000 |
| 1992-11-01 | 8.190000000 |
| 1992-12-01 | 8.320000000 |
| 1993-01-01 | 8.480000000 |
| 1993-02-01 | 8.110000000 |
| 1993-03-01 | 7.850000000 |
| 1993-04-01 | 7.970000000 |
| 1993-05-01 | 8.220000000 |
| 1993-06-01 | 8.010000000 |
| 1993-07-01 | 7.620000000 |
| 1993-08-01 | 7.100000000 |
| 1993-09-01 | 7.020000000 |
| 1993-10-01 | 6.920000000 |
| 1993-11-01 | 6.880000000 |
| 1993-12-01 | 6.425300000 |
| 1994-01-01 | 6.379400000 |
| 1994-02-01 | 6.757200000 |
| 1994-03-01 | 7.417000000 |
| 1994-04-01 | 7.840100000 |
| 1994-05-01 | 8.282500000 |
| 1994-06-01 | 8.710500000 |
| 1994-07-01 | 8.533000000 |
| 1994-08-01 | 8.652400000 |
| 1994-09-01 | 8.895900000 |
| 1994-10-01 | 8.779700000 |
| 1994-11-01 | 8.636100000 |
| 1994-12-01 | 8.581400000 |
| 1995-01-01 | 8.734900000 |
| 1995-02-01 | 8.655700000 |
| 1995-03-01 | 8.593800000 |
| 1995-04-01 | 8.437800000 |
| 1995-05-01 | 8.180200000 |
| 1995-06-01 | 8.109700000 |
| 1995-07-01 | 8.261300000 |
| 1995-08-01 | 8.116900000 |
| 1995-09-01 | 7.948600000 |
| 1995-10-01 | 8.096700000 |
| 1995-11-01 | 7.775200000 |
| 1995-12-01 | 7.492600000 |
| 1996-01-01 | 7.440800000 |
| 1996-02-01 | 7.761800000 |
| 1996-03-01 | 8.057000000 |
| 1996-04-01 | 8.060200000 |
| 1996-05-01 | 8.087100000 |
| 1996-06-01 | 8.054000000 |
| 1996-07-01 | 7.916200000 |
| 1996-08-01 | 7.821900000 |
| 1996-09-01 | 7.815100000 |
| 1996-10-01 | 7.541300000 |
| 1996-11-01 | 7.595200000 |
| 1996-12-01 | 7.571600000 |
| 1997-01-01 | 7.555200000 |
| 1997-02-01 | 7.196200000 |
| 1997-03-01 | 7.454400000 |
| 1997-04-01 | 7.638000000 |
| 1997-05-01 | 7.168100000 |
| 1997-06-01 | 7.141800000 |
| 1997-07-01 | 7.057700000 |
| 1997-08-01 | 7.089300000 |
| 1997-09-01 | 6.821600000 |
| 1997-10-01 | 6.510900000 |
| 1997-11-01 | 6.624000000 |
| 1997-12-01 | 6.373900000 |
| 1998-01-01 | 6.097800000 |
| 1998-02-01 | 6.046100000 |
| 1998-03-01 | 5.992000000 |
| 1998-04-01 | 5.824900000 |
| 1998-05-01 | 5.864800000 |
| 1998-06-01 | 5.774300000 |
| 1998-07-01 | 5.831900000 |
| 1998-08-01 | 5.570600000 |
| 1998-09-01 | 5.151000000 |
| 1998-10-01 | 5.011400000 |
| 1998-11-01 | 4.929200000 |
| 1998-12-01 | 4.517500000 |
| 1999-01-01 | 4.286800000 |
| 1999-02-01 | 4.431900000 |
| 1999-03-01 | 4.655400000 |
| 1999-04-01 | 4.592000000 |
| 1999-05-01 | 4.906800000 |
| 1999-06-01 | 5.171600000 |
| 1999-07-01 | 5.372100000 |
| 1999-08-01 | 5.431200000 |
| 1999-09-01 | 5.690900000 |
| 1999-10-01 | 5.880100000 |
| 1999-11-01 | 5.314500000 |
| 1999-12-01 | 5.389000000 |
| 2000-01-01 | 5.822700000 |
| 2000-02-01 | 5.634700000 |
| 2000-03-01 | 5.370700000 |
| 2000-04-01 | 5.321300000 |
| 2000-05-01 | 5.403300000 |
| 2000-06-01 | 5.209700000 |
| 2000-07-01 | 5.238800000 |
| 2000-08-01 | 5.331200000 |
| 2000-09-01 | 5.387300000 |
| 2000-10-01 | 5.217900000 |
| 2000-11-01 | 5.098300000 |
| 2000-12-01 | 4.911800000 |
| 2001-01-01 | 4.847100000 |
| 2001-02-01 | 4.824800000 |
| 2001-03-01 | 4.703000000 |
| 2001-04-01 | 4.946800000 |
| 2001-05-01 | 5.115300000 |
| 2001-06-01 | 5.195100000 |
| 2001-07-01 | 5.203700000 |
| 2001-08-01 | 4.985400000 |
| 2001-09-01 | 4.987600000 |
| 2001-10-01 | 4.825300000 |
| 2001-11-01 | 4.627100000 |
| 2001-12-01 | 4.892800000 |
| 2002-01-01 | 4.917100000 |
| 2002-02-01 | 4.925100000 |
| 2002-03-01 | 5.220200000 |
| 2002-04-01 | 5.233100000 |
| 2002-05-01 | 5.268900000 |
| 2002-06-01 | 5.099000000 |
| 2002-07-01 | 5.002700000 |
| 2002-08-01 | 4.746000000 |
| 2002-09-01 | 4.500600000 |
| 2002-10-01 | 4.616000000 |
| 2002-11-01 | 4.637800000 |
| 2002-12-01 | 4.564400000 |
| 2003-01-01 | 4.389900000 |
| 2003-02-01 | 4.213100000 |
| 2003-03-01 | 4.324300000 |
| 2003-04-01 | 4.466300000 |
| 2003-05-01 | 4.219700000 |
| 2003-06-01 | 4.112700000 |
| 2003-07-01 | 4.407800000 |
| 2003-08-01 | 4.604000000 |
| 2003-09-01 | 4.713200000 |
| 2003-10-01 | 4.907100000 |
| 2003-11-01 | 5.065000000 |
| 2003-12-01 | 4.896000000 |
| 2004-01-01 | 4.787500000 |
| 2004-02-01 | 4.805600000 |
| 2004-03-01 | 4.708800000 |
| 2004-04-01 | 4.957000000 |
| 2004-05-01 | 5.111800000 |
| 2004-06-01 | 5.200000000 |
| 2004-07-01 | 5.108300000 |
| 2004-08-01 | 5.007100000 |
| 2004-09-01 | 4.910900000 |
| 2004-10-01 | 4.768300000 |
| 2004-11-01 | 4.690300000 |
| 2004-12-01 | 4.531600000 |
| 2005-01-01 | 4.541900000 |
| 2005-02-01 | 4.588400000 |
| 2005-03-01 | 4.796000000 |
| 2005-04-01 | 4.621800000 |
| 2005-05-01 | 4.417300000 |
| 2005-06-01 | 4.284700000 |
| 2005-07-01 | 4.301100000 |
| 2005-08-01 | 4.324900000 |
| 2005-09-01 | 4.210900000 |
| 2005-10-01 | 4.348200000 |
| 2005-11-01 | 4.312900000 |
| 2005-12-01 | 4.218600000 |
| 2006-01-01 | 4.075200000 |
| 2006-02-01 | 4.154300000 |
| 2006-03-01 | 4.317700000 |
| 2006-04-01 | 4.517700000 |
| 2006-05-01 | 4.648800000 |
| 2006-06-01 | 4.664500000 |
| 2006-07-01 | 4.656000000 |
| 2006-08-01 | 4.653500000 |
| 2006-09-01 | 4.552200000 |
| 2006-10-01 | 4.615500000 |
| 2006-11-01 | 4.545200000 |
| 2006-12-01 | 4.619500000 |
| 2007-01-01 | 4.869400000 |
| 2007-02-01 | 4.896000000 |
| 2007-03-01 | 4.819400000 |
| 2007-04-01 | 5.043900000 |
| 2007-05-01 | 5.145800000 |
| 2007-06-01 | 5.432100000 |
| 2007-07-01 | 5.408400000 |
| 2007-08-01 | 5.149900000 |
| 2007-09-01 | 4.992800000 |
| 2007-10-01 | 4.957600000 |
| 2007-11-01 | 4.726300000 |
| 2007-12-01 | 4.693700000 |
| 2008-01-01 | 4.492500000 |
| 2008-02-01 | 4.623400000 |
| 2008-03-01 | 4.445000000 |
| 2008-04-01 | 4.643200000 |
| 2008-05-01 | 4.868300000 |
| 2008-06-01 | 5.210300000 |
| 2008-07-01 | 5.049400000 |
| 2008-08-01 | 4.726700000 |
| 2008-09-01 | 4.570100000 |
| 2008-10-01 | 4.578900000 |
| 2008-11-01 | 4.257100000 |
| 2008-12-01 | 3.623800000 |
| 2009-01-01 | 3.669900000 |
| 2009-02-01 | 3.689900000 |
| 2009-03-01 | 3.249700000 |
| 2009-04-01 | 3.407200000 |
| 2009-05-01 | 3.620600000 |
| 2009-06-01 | 3.722100000 |
| 2009-07-01 | 3.823800000 |
| 2009-08-01 | 3.714200000 |
| 2009-09-01 | 3.656600000 |
| 2009-10-01 | 3.569900000 |
| 2009-11-01 | 3.759200000 |
| 2009-12-01 | 3.887100000 |
| 2010-01-01 | 4.002500000 |
| 2010-02-01 | 4.062400000 |
| 2010-03-01 | 4.091500000 |
| 2010-04-01 | 4.100700000 |
| 2010-05-01 | 3.777200000 |
| 2010-06-01 | 3.600700000 |
| 2010-07-01 | 3.508700000 |
| 2010-08-01 | 3.233000000 |
| 2010-09-01 | 3.127100000 |
| 2010-10-01 | 3.068500000 |
| 2010-11-01 | 3.311000000 |
| 2010-12-01 | 3.609800000 |
| 2011-01-01 | 3.727300000 |
| 2011-02-01 | 3.879900000 |
| 2011-03-01 | 3.738600000 |
| 2011-04-01 | 3.761900000 |
| 2011-05-01 | 3.505300000 |
| 2011-06-01 | 3.414400000 |
| 2011-07-01 | 3.313700000 |
| 2011-08-01 | 2.783300000 |
| 2011-09-01 | 2.504000000 |
| 2011-10-01 | 2.529000000 |
| 2011-11-01 | 2.291700000 |
| 2011-12-01 | 2.182800000 |
| 2012-01-01 | 2.110400000 |
| 2012-02-01 | 2.219100000 |
| 2012-03-01 | 2.323000000 |
| 2012-04-01 | 2.211700000 |
| 2012-05-01 | 1.941600000 |
| 2012-06-01 | 1.769800000 |
| 2012-07-01 | 1.652300000 |
| 2012-08-01 | 1.673500000 |
| 2012-09-01 | 1.722200000 |
| 2012-10-01 | 1.772100000 |
| 2012-11-01 | 1.774100000 |
| 2012-12-01 | 1.846700000 |
| 2013-01-01 | 2.079500000 |
| 2013-02-01 | 2.178100000 |
| 2013-03-01 | 1.976800000 |
| 2013-04-01 | 1.782400000 |
| 2013-05-01 | 1.946200000 |
| 2013-06-01 | 2.306300000 |
| 2013-07-01 | 2.471000000 |
| 2013-08-01 | 2.708800000 |
| 2013-09-01 | 2.844300000 |
| 2013-10-01 | 2.678400000 |
| 2013-11-01 | 2.759800000 |
| 2013-12-01 | 2.945800000 |
| 2014-01-01 | 2.910000000 |
| 2014-02-01 | 2.814700000 |
| 2014-03-01 | 2.783700000 |
| 2014-04-01 | 2.741700000 |
| 2014-05-01 | 2.698900000 |
| 2014-06-01 | 2.784200000 |
| 2014-07-01 | 2.734300000 |
| 2014-08-01 | 2.534700000 |
| 2014-09-01 | 2.491900000 |
| 2014-10-01 | 2.246900000 |
| 2014-11-01 | 2.159300000 |
| 2014-12-01 | 1.928700000 |
| 2015-01-01 | 1.589000000 |
| 2015-02-01 | 1.736500000 |
| 2015-03-01 | 1.794100000 |
| 2015-04-01 | 1.755000000 |
| 2015-05-01 | 2.024300000 |
| 2015-06-01 | 2.169600000 |
| 2015-07-01 | 2.135300000 |
| 2015-08-01 | 1.979900000 |
| 2015-09-01 | 1.881400000 |
| 2015-10-01 | 1.846000000 |
| 2015-11-01 | 1.977900000 |
| 2015-12-01 | 1.923400000 |
| 2016-01-01 | 1.783300000 |
| 2016-02-01 | 1.503200000 |
| 2016-03-01 | 1.543400000 |
| 2016-04-01 | 1.568800000 |
| 2016-05-01 | 1.536600000 |
| 2016-06-01 | 1.310500000 |
| 2016-07-01 | 0.956900000 |
| 2016-08-01 | 0.742100000 |
| 2016-09-01 | 0.824300000 |
| 2016-10-01 | 1.078000000 |
| 2016-11-01 | 1.381800000 |
| 2016-12-01 | 1.433600000 |
| 2017-01-01 | 1.420300000 |
| 2017-02-01 | 1.305800000 |
| 2017-03-01 | 1.194000000 |
| 2017-04-01 | 1.078900000 |
| 2017-05-01 | 1.117500000 |
| 2017-06-01 | 1.084600000 |
| 2017-07-01 | 1.271300000 |
| 2017-08-01 | 1.124100000 |
| 2017-09-01 | 1.243600000 |
| 2017-10-01 | 1.381600000 |
| 2017-11-01 | 1.329900000 |
| 2017-12-01 | 1.278100000 |
| 2018-01-01 | 1.393100000 |
| 2018-02-01 | 1.603400000 |
| 2018-03-01 | 1.508000000 |
| 2018-04-01 | 1.510800000 |
| 2018-05-01 | 1.501600000 |
| 2018-06-01 | 1.422900000 |
| 2018-07-01 | 1.373900000 |
| 2018-08-01 | 1.399100000 |
| 2018-09-01 | 1.502300000 |
| 2018-10-01 | 1.546200000 |
| 2018-11-01 | 1.454100000 |
| 2018-12-01 | 1.312500000 |
| 2019-01-01 | 1.322100000 |
| 2019-02-01 | 1.239000000 |
| 2019-03-01 | 1.190000000 |
| 2019-04-01 | 1.190600000 |
| 2019-05-01 | 1.130000000 |
| 2019-06-01 | 0.919000000 |
| 2019-07-01 | 0.830400000 |
| 2019-08-01 | 0.577600000 |
| 2019-09-01 | 0.598100000 |
| 2019-10-01 | 0.637300000 |
| 2019-11-01 | 0.765000000 |
| 2019-12-01 | 0.830800000 |
| 2020-01-01 | 0.723500000 |
| 2020-02-01 | 0.633000000 |
| 2020-03-01 | 0.460900000 |
| 2020-04-01 | 0.357700000 |
| 2020-05-01 | 0.274300000 |
| 2020-06-01 | 0.278000000 |
| 2020-07-01 | 0.209400000 |
| 2020-08-01 | 0.271700000 |
| 2020-09-01 | 0.273000000 |
| 2020-10-01 | 0.305800000 |
| 2020-11-01 | 0.383600000 |
| 2020-12-01 | 0.322400000 |
| 2021-01-01 | 0.367200000 |
| 2021-02-01 | 0.622200000 |
| 2021-03-01 | 0.845600000 |
| 2021-04-01 | 0.851500000 |
| 2021-05-01 | 0.905800000 |
| 2021-06-01 | 0.854900000 |
| 2021-07-01 | 0.697900000 |
| 2021-08-01 | 0.644000000 |
| 2021-09-01 | 0.802300000 |
| 2021-10-01 | 1.083000000 |
| 2021-11-01 | 0.939400000 |
| 2021-12-01 | 0.837500000 |
| 2022-01-01 | 1.205100000 |
| 2022-02-01 | 1.489100000 |
| 2022-03-01 | 1.545700000 |
| 2022-04-01 | 1.836200000 |
| 2022-05-01 | 1.906900000 |
| 2022-06-01 | 2.382400000 |
| 2022-07-01 | 2.145400000 |
| 2022-08-01 | 2.327800000 |
| 2022-09-01 | 3.500700000 |
| 2022-10-01 | 4.109600000 |
| 2022-11-01 | 3.417100000 |
| 2022-12-01 | 3.501500000 |
| 2023-01-01 | 3.511500000 |
| 2023-02-01 | 3.555300000 |
| 2023-03-01 | 3.563800000 |
| 2023-04-01 | 3.650300000 |
| 2023-05-01 | 3.962100000 |
| 2023-06-01 | 4.365900000 |
| 2023-07-01 | 4.437200000 |
| 2023-08-01 | 4.529800000 |
| 2023-09-01 | 4.419900000 |
| 2023-10-01 | 4.569500000 |
| 2023-11-01 | 4.272100000 |
| 2023-12-01 | 3.862200000 |
| 2024-01-01 | 3.931900000 |
| 2024-02-01 | 4.123000000 |
| 2024-03-01 | 4.033000000 |
| 2024-04-01 | 4.217200000 |
| 2024-05-01 | 4.222900000 |
