Table Data - Share Prices: All Shares/Broad: Total for Ireland
| Title | Share Prices: All Shares/Broad: Total for Ireland |
|---|---|
| Series ID | IRLSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1956-01-01 to 2025-10-01 |
| Last Updated | 2025-11-17 2:33 PM CST |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1956-01-01 | -0.2615518744551210 |
| 1956-02-01 | -1.4655172413793100 |
| 1956-03-01 | -6.0891938250428800 |
| 1956-04-01 | -7.3630136986301200 |
| 1956-05-01 | -8.2687338501292100 |
| 1956-06-01 | -9.3401885175664000 |
| 1956-07-01 | -10.5810928013877000 |
| 1956-08-01 | -12.0104438642298000 |
| 1956-09-01 | -13.2340052585451000 |
| 1956-10-01 | -14.5741878841089000 |
| 1956-11-01 | -14.8506151142355000 |
| 1956-12-01 | -17.2173913043478000 |
| 1957-01-01 | -16.8706293706294000 |
| 1957-02-01 | -15.9230096237970000 |
| 1957-03-01 | -11.7808219178082000 |
| 1957-04-01 | -10.8133086876155000 |
| 1957-05-01 | -9.5774647887324000 |
| 1957-06-01 | -9.6408317580340400 |
| 1957-07-01 | -8.1474296799224000 |
| 1957-08-01 | -6.5281899109792200 |
| 1957-09-01 | -4.9494949494949500 |
| 1957-10-01 | -3.9054470709147000 |
| 1957-11-01 | -3.9215686274509800 |
| 1957-12-01 | -4.3067226890756200 |
| 1958-01-01 | -5.3627760252365900 |
| 1958-02-01 | -7.0759625390218500 |
| 1958-03-01 | -7.2463768115942000 |
| 1958-04-01 | -7.2538860103626900 |
| 1958-05-01 | -6.8535825545171200 |
| 1958-06-01 | -4.0794979079497800 |
| 1958-07-01 | -2.1119324181626000 |
| 1958-08-01 | -0.5291005291005340 |
| 1958-09-01 | 3.0818278427205100 |
| 1958-10-01 | 6.2032085561497200 |
| 1958-11-01 | 12.2448979591837000 |
| 1958-12-01 | 16.7947310647640000 |
| 1959-01-01 | 21.8888888888889000 |
| 1959-02-01 | 26.9876819708847000 |
| 1959-03-01 | 28.5714285714286000 |
| 1959-04-01 | 32.5139664804469000 |
| 1959-05-01 | 35.6744704570791000 |
| 1959-06-01 | 35.5507088331516000 |
| 1959-07-01 | 37.6483279395900000 |
| 1959-08-01 | 35.9574468085106000 |
| 1959-09-01 | 32.2680412371134000 |
| 1959-10-01 | 32.3262839879154000 |
| 1959-11-01 | 35.8851674641148000 |
| 1959-12-01 | 37.1240601503759000 |
| 1960-01-01 | 33.8195077484047000 |
| 1960-02-01 | 30.9523809523810000 |
| 1960-03-01 | 30.8159722222222000 |
| 1960-04-01 | 29.1736930860034000 |
| 1960-05-01 | 25.3903040262942000 |
| 1960-06-01 | 25.8246178600161000 |
| 1960-07-01 | 22.4921630094044000 |
| 1960-08-01 | 24.2566510172144000 |
| 1960-09-01 | 28.0592361652377000 |
| 1960-10-01 | 26.7884322678843000 |
| 1960-11-01 | 19.7183098591550000 |
| 1960-12-01 | 16.8608636052090000 |
| 1961-01-01 | 14.4414168937330000 |
| 1961-02-01 | 16.2962962962963000 |
| 1961-03-01 | 18.3808891838089000 |
| 1961-04-01 | 20.8224543080940000 |
| 1961-05-01 | 24.3119266055046000 |
| 1961-06-01 | 27.3017902813299000 |
| 1961-07-01 | 24.9520153550864000 |
| 1961-08-01 | 19.3324937027708000 |
| 1961-09-01 | 15.3377967133293000 |
| 1961-10-01 | 14.8859543817527000 |
| 1961-11-01 | 12.1176470588235000 |
| 1961-12-01 | 14.2521994134897000 |
| 1962-01-01 | 18.2738095238095000 |
| 1962-02-01 | 19.6873190503764000 |
| 1962-03-01 | 18.6659192825112000 |
| 1962-04-01 | 12.9659643435981000 |
| 1962-05-01 | 15.4454401686874000 |
| 1962-06-01 | 9.1913611250627800 |
| 1962-07-01 | 6.6052227342549800 |
| 1962-08-01 | 9.4986807387863000 |
| 1962-09-01 | 13.2981530343008000 |
| 1962-10-01 | 15.5172413793103000 |
| 1962-11-01 | 17.7859391395593000 |
| 1962-12-01 | 18.8398357289528000 |
| 1963-01-01 | 20.8857574232511000 |
| 1963-02-01 | 18.6260280599903000 |
| 1963-03-01 | 16.5328294756731000 |
| 1963-04-01 | 21.9512195121951000 |
| 1963-05-01 | 19.0867579908676000 |
| 1963-06-01 | 18.9972401103956000 |
| 1963-07-01 | 23.3909702209414000 |
| 1963-08-01 | 23.6626506024096000 |
| 1963-09-01 | 22.4033535165347000 |
| 1963-10-01 | 22.7951153324288000 |
| 1963-11-01 | 27.3051224944321000 |
| 1963-12-01 | 27.3866090712743000 |
| 1964-01-01 | 26.9775187343880000 |
| 1964-02-01 | 27.9363784665579000 |
| 1964-03-01 | 27.3611674098095000 |
| 1964-04-01 | 26.1568627450981000 |
| 1964-05-01 | 25.2300613496933000 |
| 1964-06-01 | 30.0347893312717000 |
| 1964-07-01 | 29.5445698715454000 |
| 1964-08-01 | 28.2930631332814000 |
| 1964-09-01 | 28.0441400304414000 |
| 1964-10-01 | 24.0515653775322000 |
| 1964-11-01 | 14.9405178446466000 |
| 1964-12-01 | 10.0712105798576000 |
| 1965-01-01 | 6.5901639344262300 |
| 1965-02-01 | 7.3956008925725500 |
| 1965-03-01 | 8.4659452577975800 |
| 1965-04-01 | 3.2328256139260200 |
| 1965-05-01 | 0.0918554807103602 |
| 1965-06-01 | -2.7051129607609800 |
| 1965-07-01 | -5.0781250000000000 |
| 1965-08-01 | -10.0850546780073000 |
| 1965-09-01 | -11.3818722139673000 |
| 1965-10-01 | -10.8966745843230000 |
| 1965-11-01 | -9.0106544901065600 |
| 1965-12-01 | -8.9340727048675400 |
| 1966-01-01 | -6.1211934789295600 |
| 1966-02-01 | -9.4686850697536500 |
| 1966-03-01 | -9.4776995305164400 |
| 1966-04-01 | -9.5754290876242100 |
| 1966-05-01 | -6.5157540532273000 |
| 1966-06-01 | -6.5688970363580800 |
| 1966-07-01 | -3.1339031339031400 |
| 1966-08-01 | 1.4864864864864900 |
| 1966-09-01 | -7.4111334674715000 |
| 1966-10-01 | -7.7640786404532000 |
| 1966-11-01 | -8.1632653061224400 |
| 1966-12-01 | -6.4614343707713000 |
| 1967-01-01 | -10.6159895150721000 |
| 1967-02-01 | -11.4098360655738000 |
| 1967-03-01 | -11.3452188006483000 |
| 1967-04-01 | -5.4945054945055000 |
| 1967-05-01 | -7.1007853403141200 |
| 1967-06-01 | -6.4748201438849100 |
| 1967-07-01 | -2.9738562091503400 |
| 1967-08-01 | 1.0319573901464800 |
| 1967-09-01 | 8.9098152843172800 |
| 1967-10-01 | 10.6213872832370000 |
| 1967-11-01 | 17.3770491803279000 |
| 1967-12-01 | 20.9041591320072000 |
| 1968-01-01 | 26.8695014662757000 |
| 1968-02-01 | 31.3841598815692000 |
| 1968-03-01 | 35.8683729433273000 |
| 1968-04-01 | 36.1874559548978000 |
| 1968-05-01 | 47.3758365621698000 |
| 1968-06-01 | 49.3006993006993000 |
| 1968-07-01 | 48.7706298416976000 |
| 1968-08-01 | 48.4349258649094000 |
| 1968-09-01 | 51.5131360159627000 |
| 1968-10-01 | 52.9719137818420000 |
| 1968-11-01 | 44.5375543140906000 |
| 1968-12-01 | 35.7463356266826000 |
| 1969-01-01 | 31.5226813059809000 |
| 1969-02-01 | 34.8169014084507000 |
| 1969-03-01 | 31.0818083961248000 |
| 1969-04-01 | 21.1642949547218000 |
| 1969-05-01 | 11.4722753346080000 |
| 1969-06-01 | 6.9789227166276400 |
| 1969-07-01 | 0.7923930269413610 |
| 1969-08-01 | -6.2375138734739100 |
| 1969-09-01 | -7.8358208955223900 |
| 1969-10-01 | -10.9948761742101000 |
| 1969-11-01 | -12.0034356882113000 |
| 1969-12-01 | -11.5469369766417000 |
| 1970-01-01 | -8.6335676625658900 |
| 1970-02-01 | -12.0977852068533000 |
| 1970-03-01 | -16.9985629234243000 |
| 1970-04-01 | -16.3783899209908000 |
| 1970-05-01 | -17.3456260720412000 |
| 1970-06-01 | -18.8922942206655000 |
| 1970-07-01 | -13.8364779874214000 |
| 1970-08-01 | -8.8778409090909200 |
| 1970-09-01 | -5.4536794474874800 |
| 1970-10-01 | -3.9577836411609600 |
| 1970-11-01 | -8.9311859443631000 |
| 1970-12-01 | -10.3886397608371000 |
| 1971-01-01 | -15.3161817744650000 |
| 1971-02-01 | -18.1839790824816000 |
| 1971-03-01 | -13.0101409844175000 |
| 1971-04-01 | -10.3421859039837000 |
| 1971-05-01 | -4.9286640726329400 |
| 1971-06-01 | 3.2658569500674800 |
| 1971-07-01 | 3.7017726798748800 |
| 1971-08-01 | 3.6632891660171500 |
| 1971-09-01 | -0.6297229219143730 |
| 1971-10-01 | 1.7982017982018000 |
| 1971-11-01 | 8.7620578778135000 |
| 1971-12-01 | 8.9797053099805400 |
| 1972-01-01 | 17.2061328790460000 |
| 1972-02-01 | 27.1934921557234000 |
| 1972-03-01 | 25.1919249360250000 |
| 1972-04-01 | 29.0230703503275000 |
| 1972-05-01 | 43.3287858117326000 |
| 1972-06-01 | 49.9738630423419000 |
| 1972-07-01 | 47.1593765711412000 |
| 1972-08-01 | 56.1152882205514000 |
| 1972-09-01 | 75.5133079847909000 |
| 1972-10-01 | 54.0480863591757000 |
| 1972-11-01 | 59.0293175659029000 |
| 1972-12-01 | 71.2755102040816000 |
| 1973-01-01 | 68.4350775193799000 |
| 1973-02-01 | 59.5705801735952000 |
| 1973-03-01 | 59.8001362707245000 |
| 1973-04-01 | 49.3598233995585000 |
| 1973-05-01 | 29.1071768513231000 |
| 1973-06-01 | 16.3820146392471000 |
| 1973-07-01 | 13.8879398701742000 |
| 1973-08-01 | 6.9834644405201400 |
| 1973-09-01 | -7.6689774696707000 |
| 1973-10-01 | -0.1592610288262440 |
| 1973-11-01 | -4.0123934934159800 |
| 1973-12-01 | -16.2943103961871000 |
| 1974-01-01 | -20.9406011793471000 |
| 1974-02-01 | -25.2505010020040000 |
| 1974-03-01 | -23.2234223990904000 |
| 1974-04-01 | -22.9973396393734000 |
| 1974-05-01 | -23.9309938071365000 |
| 1974-06-01 | -28.4216831386643000 |
| 1974-07-01 | -35.3682315884206000 |
| 1974-08-01 | -36.5246098439376000 |
| 1974-09-01 | -38.6672923510089000 |
| 1974-10-01 | -48.1895039081193000 |
| 1974-11-01 | -47.6920593931569000 |
| 1974-12-01 | -49.1459074733096000 |
| 1975-01-01 | -50.3547389485174000 |
| 1975-02-01 | -33.0524703178859000 |
| 1975-03-01 | -29.1743798593114000 |
| 1975-04-01 | -16.1228406909789000 |
| 1975-05-01 | -5.6600116301609000 |
| 1975-06-01 | 3.6610878661087600 |
| 1975-07-01 | 0.5801810164771310 |
| 1975-08-01 | 2.6477541371158300 |
| 1975-09-01 | 15.1236929354756000 |
| 1975-10-01 | 40.9174876847291000 |
| 1975-11-01 | 46.5905584696082000 |
| 1975-12-01 | 70.7137858642407000 |
| 1976-01-01 | 75.4488823744962000 |
| 1976-02-01 | 41.9050343249428000 |
| 1976-03-01 | 29.8484056455828000 |
| 1976-04-01 | 12.2425629290618000 |
| 1976-05-01 | 1.1916991986850300 |
| 1976-06-01 | -4.5408678102926300 |
| 1976-07-01 | 5.7683433317951200 |
| 1976-08-01 | 5.7577153385536600 |
| 1976-09-01 | -2.4368630926008000 |
| 1976-10-01 | -7.8217172820624800 |
| 1976-11-01 | -19.2801515470427000 |
| 1976-12-01 | -21.5003074400492000 |
| 1977-01-01 | -12.0718462823726000 |
| 1977-02-01 | -3.1646845394073700 |
| 1977-03-01 | 1.0668276972624800 |
| 1977-04-01 | 5.2191641182466800 |
| 1977-05-01 | 3.2893401015228400 |
| 1977-06-01 | 17.8858350951374000 |
| 1977-07-01 | 25.6544502617801000 |
| 1977-08-01 | 23.3449477351916000 |
| 1977-09-01 | 43.3696639418710000 |
| 1977-10-01 | 68.5707513628822000 |
| 1977-11-01 | 88.2659713168188000 |
| 1977-12-01 | 77.9373368146214000 |
| 1978-01-01 | 85.7719714964370000 |
| 1978-02-01 | 64.0299750208160000 |
| 1978-03-01 | 49.7112129057957000 |
| 1978-04-01 | 55.7837628366595000 |
| 1978-05-01 | 61.4507568311382000 |
| 1978-06-01 | 52.0803443328551000 |
| 1978-07-01 | 47.7256944444444000 |
| 1978-08-01 | 61.0699152542373000 |
| 1978-09-01 | 52.1697814380742000 |
| 1978-10-01 | 36.4735658042745000 |
| 1978-11-01 | 34.5844875346260000 |
| 1978-12-01 | 38.7674247982392000 |
| 1979-01-01 | 20.9180411712058000 |
| 1979-02-01 | 20.9517766497462000 |
| 1979-03-01 | 35.1603033124917000 |
| 1979-04-01 | 27.3756218905473000 |
| 1979-05-01 | 23.4506270546695000 |
| 1979-06-01 | 11.4386792452830000 |
| 1979-07-01 | 7.7212363379950700 |
| 1979-08-01 | -5.2395045489422400 |
| 1979-09-01 | -7.6290591174021700 |
| 1979-10-01 | -8.7471667010097000 |
| 1979-11-01 | -13.1213337449830000 |
| 1979-12-01 | -11.1980543512742000 |
| 1980-01-01 | -10.3309717669451000 |
| 1980-02-01 | -6.3372154023712100 |
| 1980-03-01 | -9.0452755905511900 |
| 1980-04-01 | -12.1863099306708000 |
| 1980-05-01 | -10.5237202879969000 |
| 1980-06-01 | -9.4920634920634800 |
| 1980-07-01 | -6.7423085315295700 |
| 1980-08-01 | 8.2012724117987300 |
| 1980-09-01 | 5.7239436619718100 |
| 1980-10-01 | 9.4388619171277100 |
| 1980-11-01 | 14.7239990523573000 |
| 1980-12-01 | 13.9437961419386000 |
| 1981-01-01 | 8.2311320754717000 |
| 1981-02-01 | 5.7130054889660500 |
| 1981-03-01 | 4.4692132886051300 |
| 1981-04-01 | 10.5971311019682000 |
| 1981-05-01 | 13.8007054673721000 |
| 1981-06-01 | 18.2392143107681000 |
| 1981-07-01 | 14.2957416939635000 |
| 1981-08-01 | 1.3897797733590000 |
| 1981-09-01 | 1.9077054247042500 |
| 1981-10-01 | -10.9976271536160000 |
| 1981-11-01 | -10.8311822405782000 |
| 1981-12-01 | -7.4615947329919700 |
| 1982-01-01 | -5.4369143604271100 |
| 1982-02-01 | -12.1224965561089000 |
| 1982-03-01 | -18.6244043919619000 |
| 1982-04-01 | -25.1658958375226000 |
| 1982-05-01 | -27.7218132506780000 |
| 1982-06-01 | -24.8492039948581000 |
| 1982-07-01 | -26.1617195496418000 |
| 1982-08-01 | -21.1830451286377000 |
| 1982-09-01 | -17.1198494038904000 |
| 1982-10-01 | -11.7306131911441000 |
| 1982-11-01 | -8.0245484020379800 |
| 1982-12-01 | -15.5505364201016000 |
| 1983-01-01 | -13.2618965318585000 |
| 1983-02-01 | -9.8019657712841100 |
| 1983-03-01 | 1.7691115046874500 |
| 1983-04-01 | 20.5623134243603000 |
| 1983-05-01 | 26.2232841560765000 |
| 1983-06-01 | 35.1281761450606000 |
| 1983-07-01 | 50.9728349486984000 |
| 1983-08-01 | 62.1418603184579000 |
| 1983-09-01 | 52.5313040821944000 |
| 1983-10-01 | 56.3016661326162000 |
| 1983-11-01 | 56.8380849699845000 |
| 1983-12-01 | 75.1582650324193000 |
| 1984-01-01 | 82.9913710450623000 |
| 1984-02-01 | 88.4725483258821000 |
| 1984-03-01 | 76.3744696217387000 |
| 1984-04-01 | 58.3060753927824000 |
| 1984-05-01 | 56.2492017676058000 |
| 1984-06-01 | 28.8806634493745000 |
| 1984-07-01 | 13.5191853144536000 |
| 1984-08-01 | 5.5918375449114000 |
| 1984-09-01 | 3.7696043308653800 |
| 1984-10-01 | 5.4778460543337600 |
| 1984-11-01 | -0.2877558903051470 |
| 1984-12-01 | -8.2140954760024200 |
| 1985-01-01 | -10.6640120157882000 |
| 1985-02-01 | -8.4149629680193800 |
| 1985-03-01 | -8.4830492569654200 |
| 1985-04-01 | -12.7648403759844000 |
| 1985-05-01 | -10.6441065881968000 |
| 1985-06-01 | 1.5287017850001800 |
| 1985-07-01 | 16.6864504076748000 |
| 1985-08-01 | 18.9025078016318000 |
| 1985-09-01 | 19.1395910851970000 |
| 1985-10-01 | 20.6048062550305000 |
| 1985-11-01 | 31.2970889581840000 |
| 1985-12-01 | 44.3917472133838000 |
| 1986-01-01 | 43.9885048482953000 |
| 1986-02-01 | 45.1618312929733000 |
| 1986-03-01 | 69.8633456999571000 |
| 1986-04-01 | 83.9733633610313000 |
| 1986-05-01 | 72.2131762381310000 |
| 1986-06-01 | 59.4825888461194000 |
| 1986-07-01 | 60.1694349943299000 |
| 1986-08-01 | 50.1810305301270000 |
| 1986-09-01 | 49.3584686961701000 |
| 1986-10-01 | 41.2098388788254000 |
| 1986-11-01 | 45.1482519545656000 |
| 1986-12-01 | 48.3216453696261000 |
| 1987-01-01 | 57.3540792635738000 |
| 1987-02-01 | 56.7275107825015000 |
| 1987-03-01 | 45.6038106527060000 |
| 1987-04-01 | 33.5781597914754000 |
| 1987-05-01 | 41.7943269945820000 |
| 1987-06-01 | 53.1146510400880000 |
| 1987-07-01 | 58.4513348048811000 |
| 1987-08-01 | 63.8691203099339000 |
| 1987-09-01 | 71.3183224290503000 |
| 1987-10-01 | 74.9012591567363000 |
| 1987-11-01 | 6.9006870197975400 |
| 1987-12-01 | -8.1059615025228900 |
| 1988-01-01 | -6.2072892938496700 |
| 1988-02-01 | -8.6742508005929800 |
| 1988-03-01 | -10.8394138575650000 |
| 1988-04-01 | -5.6264812766629900 |
| 1988-05-01 | -6.5407466790538700 |
| 1988-06-01 | 3.6717426847418900 |
| 1988-07-01 | -1.8418614431309500 |
| 1988-08-01 | -7.3803772421236600 |
| 1988-09-01 | -11.0328165894906000 |
| 1988-10-01 | -5.3251240084152000 |
| 1988-11-01 | 29.9022683627099000 |
| 1988-12-01 | 37.8209364990594000 |
| 1989-01-01 | 30.2285146547441000 |
| 1989-02-01 | 37.7127688196151000 |
| 1989-03-01 | 33.9217476581786000 |
| 1989-04-01 | 37.7664116258434000 |
| 1989-05-01 | 34.3535806190426000 |
| 1989-06-01 | 13.7028733884484000 |
| 1989-07-01 | 11.0456553755523000 |
| 1989-08-01 | 24.6282115309916000 |
| 1989-09-01 | 25.1089047295769000 |
| 1989-10-01 | 18.2078882274593000 |
| 1989-11-01 | 22.5089469331596000 |
| 1989-12-01 | 28.1717574147853000 |
| 1990-01-01 | 30.9499085200020000 |
| 1990-02-01 | 18.5460868206150000 |
| 1990-03-01 | 10.7267309731832000 |
| 1990-04-01 | 3.4756612567067400 |
| 1990-05-01 | -2.9774335596739800 |
| 1990-06-01 | 6.1084607873016600 |
| 1990-07-01 | -0.6558958283096190 |
| 1990-08-01 | -20.9301290114318000 |
| 1990-09-01 | -28.4573295499508000 |
| 1990-10-01 | -25.8522563955160000 |
| 1990-11-01 | -26.2146420143971000 |
| 1990-12-01 | -29.6153669038244000 |
| 1991-01-01 | -38.3246841520386000 |
| 1991-02-01 | -30.0521322588265000 |
| 1991-03-01 | -16.4754846066135000 |
| 1991-04-01 | -12.9523820709013000 |
| 1991-05-01 | -12.3028953777275000 |
| 1991-06-01 | -18.4169802694053000 |
| 1991-07-01 | -16.2180202922472000 |
| 1991-08-01 | 0.2921136357237330 |
| 1991-09-01 | 15.0028838025109000 |
| 1991-10-01 | 11.0311676228873000 |
| 1991-11-01 | 13.6260960384737000 |
| 1991-12-01 | 11.1494581885095000 |
| 1992-01-01 | 25.0905274206245000 |
| 1992-02-01 | 13.2033833080711000 |
| 1992-03-01 | -3.9740071807893400 |
| 1992-04-01 | -5.6956474810437300 |
| 1992-05-01 | -0.7110849304693600 |
| 1992-06-01 | -2.4005058234360100 |
| 1992-07-01 | -7.0111395999015100 |
| 1992-08-01 | -12.8366191054371000 |
| 1992-09-01 | -16.4793415683095000 |
| 1992-10-01 | -21.3367968269929000 |
| 1992-11-01 | -18.9115239092794000 |
| 1992-12-01 | -11.8410983900874000 |
| 1993-01-01 | -11.8588129999441000 |
| 1993-02-01 | -9.3358678534511000 |
| 1993-03-01 | 0.6248222917258940 |
| 1993-04-01 | 9.9633028835492500 |
| 1993-05-01 | 8.3674118020976800 |
| 1993-06-01 | 16.3437329760450000 |
| 1993-07-01 | 26.7482435779602000 |
| 1993-08-01 | 39.1157311603713000 |
| 1993-09-01 | 39.4765198937247000 |
| 1993-10-01 | 54.9683982530270000 |
| 1993-11-01 | 59.4084462487478000 |
| 1993-12-01 | 53.6018027792847000 |
| 1994-01-01 | 60.6920733642191000 |
| 1994-02-01 | 52.4524432609461000 |
| 1994-03-01 | 34.0077282263932000 |
| 1994-04-01 | 19.8645598194131000 |
| 1994-05-01 | 17.5465352729548000 |
| 1994-06-01 | 11.1251020317770000 |
| 1994-07-01 | 9.0464397426364500 |
| 1994-08-01 | 7.2500173639247100 |
| 1994-09-01 | 11.6399214451266000 |
| 1994-10-01 | 4.7062866962623500 |
| 1994-11-01 | 0.3186152913290470 |
| 1994-12-01 | -1.8648322629022100 |
| 1995-01-01 | -8.1570087183183200 |
| 1995-02-01 | -5.2541232922091500 |
| 1995-03-01 | -3.1349499209277800 |
| 1995-04-01 | 1.4300677857557800 |
| 1995-05-01 | 5.9516284640207800 |
| 1995-06-01 | 12.3447651476760000 |
| 1995-07-01 | 14.9480411162707000 |
| 1995-08-01 | 13.1668987252965000 |
| 1995-09-01 | 12.6545166402536000 |
| 1995-10-01 | 16.4488404790170000 |
| 1995-11-01 | 19.7716332945029000 |
| 1995-12-01 | 23.6121723530780000 |
| 1996-01-01 | 23.7090072511677000 |
| 1996-02-01 | 22.6815210366274000 |
| 1996-03-01 | 28.5225275233602000 |
| 1996-04-01 | 32.1677760417781000 |
| 1996-05-01 | 32.3102444946831000 |
| 1996-06-01 | 30.3049655095514000 |
| 1996-07-01 | 20.8346202683688000 |
| 1996-08-01 | 20.3919006561880000 |
| 1996-09-01 | 20.9017373566857000 |
| 1996-10-01 | 25.2924484867846000 |
| 1996-11-01 | 21.9163187594623000 |
| 1996-12-01 | 19.4108872972573000 |
| 1997-01-01 | 22.6707278391637000 |
| 1997-02-01 | 29.1664687517542000 |
| 1997-03-01 | 27.4262800426822000 |
| 1997-04-01 | 21.3686839857334000 |
| 1997-05-01 | 27.8460936047684000 |
| 1997-06-01 | 30.0883337936078000 |
| 1997-07-01 | 43.9522051365278000 |
| 1997-08-01 | 44.6436422836364000 |
| 1997-09-01 | 40.7549189579140000 |
| 1997-10-01 | 43.7282288756820000 |
| 1997-11-01 | 39.4210904602602000 |
| 1997-12-01 | 47.7800784737383000 |
| 1998-01-01 | 51.3567792918041000 |
| 1998-02-01 | 56.5017969076473000 |
| 1998-03-01 | 71.4858690414874000 |
| 1998-04-01 | 78.1963615015644000 |
| 1998-05-01 | 62.7666815166815000 |
| 1998-06-01 | 51.7144668229441000 |
| 1998-07-01 | 49.1658657437028000 |
| 1998-08-01 | 32.2020577112139000 |
| 1998-09-01 | 13.5988007946939000 |
| 1998-10-01 | 6.8264825887779300 |
| 1998-11-01 | 23.3007376538128000 |
| 1998-12-01 | 19.4478641286828000 |
| 1999-01-01 | 21.8433708154406000 |
| 1999-02-01 | 12.0853768990208000 |
| 1999-03-01 | 3.4555992411749700 |
| 1999-04-01 | -0.2908903040309010 |
| 1999-05-01 | -3.1525486871666800 |
| 1999-06-01 | -2.7973654233493800 |
| 1999-07-01 | -5.3399314865306800 |
| 1999-08-01 | 0.1700662657715200 |
| 1999-09-01 | 16.5670526709003000 |
| 1999-10-01 | 14.4548125319000000 |
| 1999-11-01 | 4.2545553249800800 |
| 1999-12-01 | 4.0715885570511300 |
| 2000-01-01 | -4.8815434404740100 |
| 2000-02-01 | -4.6861897574288500 |
| 2000-03-01 | 0.9353916695074400 |
| 2000-04-01 | 2.2759016873549700 |
| 2000-05-01 | 3.3344585577240200 |
| 2000-06-01 | 0.3114279457920650 |
| 2000-07-01 | 0.9102196104419900 |
| 2000-08-01 | 9.5993581127190400 |
| 2000-09-01 | 14.5218985468945000 |
| 2000-10-01 | 21.7791509218581000 |
| 2000-11-01 | 22.5776040179396000 |
| 2000-12-01 | 17.1724473085609000 |
| 2001-01-01 | 14.7603480339796000 |
| 2001-02-01 | 18.0225664486537000 |
| 2001-03-01 | 2.9095099538308600 |
| 2001-04-01 | 3.1527686764282100 |
| 2001-05-01 | 15.6832245051451000 |
| 2001-06-01 | 28.5298778367978000 |
| 2001-07-01 | 24.7692557236054000 |
| 2001-08-01 | 11.6257919900980000 |
| 2001-09-01 | -4.9100288365619300 |
| 2001-10-01 | -9.1422454121448100 |
| 2001-11-01 | -9.1273790538769700 |
| 2001-12-01 | -3.2695638838836000 |
| 2002-01-01 | -2.3084854435212800 |
| 2002-02-01 | -17.3180202555493000 |
| 2002-03-01 | -8.1836820438288000 |
| 2002-04-01 | -8.7444636428829400 |
| 2002-05-01 | -14.1060560538374000 |
| 2002-06-01 | -21.4898906901882000 |
| 2002-07-01 | -31.3845607493230000 |
| 2002-08-01 | -25.9478372576528000 |
| 2002-09-01 | -20.8181976263135000 |
| 2002-10-01 | -23.9675876019878000 |
| 2002-11-01 | -18.6053744712615000 |
| 2002-12-01 | -25.8188067940246000 |
| 2003-01-01 | -26.9962429171965000 |
| 2003-02-01 | -20.5701616885605000 |
| 2003-03-01 | -23.3312973920967000 |
| 2003-04-01 | -19.9512115220367000 |
| 2003-05-01 | -18.5517628934159000 |
| 2003-06-01 | -13.5057937485603000 |
| 2003-07-01 | 0.7925211878113560 |
| 2003-08-01 | 1.6101346724492100 |
| 2003-09-01 | 11.3843740573152000 |
| 2003-10-01 | 18.0666482364011000 |
| 2003-11-01 | 9.1573742777411100 |
| 2003-12-01 | 16.9945259640278000 |
| 2004-01-01 | 27.2918362815484000 |
| 2004-02-01 | 31.4071823076149000 |
| 2004-03-01 | 32.0389667609328000 |
| 2004-04-01 | 31.1986767711462000 |
| 2004-05-01 | 22.0674651972702000 |
| 2004-06-01 | 23.5277362222047000 |
| 2004-07-01 | 23.5694341923682000 |
| 2004-08-01 | 20.2435561625864000 |
| 2004-09-01 | 21.6473223861389000 |
| 2004-10-01 | 21.2426317688910000 |
| 2004-11-01 | 26.5530490275742000 |
| 2004-12-01 | 27.3953323272560000 |
| 2005-01-01 | 24.5486014202872000 |
| 2005-02-01 | 30.6427612309480000 |
| 2005-03-01 | 19.0405056464239000 |
| 2005-04-01 | 11.8417705654632000 |
| 2005-05-01 | 17.1531618824606000 |
| 2005-06-01 | 19.8159031898241000 |
| 2005-07-01 | 23.3210028161071000 |
| 2005-08-01 | 25.4201158669753000 |
| 2005-09-01 | 19.9858583483833000 |
| 2005-10-01 | 17.7413496480327000 |
| 2005-11-01 | 13.7658758365409000 |
| 2005-12-01 | 16.9476612032008000 |
| 2006-01-01 | 16.4502319443645000 |
| 2006-02-01 | 16.0091301283718000 |
| 2006-03-01 | 29.2859412814433000 |
| 2006-04-01 | 31.1006818147861000 |
| 2006-05-01 | 26.9113561360813000 |
| 2006-06-01 | 14.9650454690541000 |
| 2006-07-01 | 12.2729980504008000 |
| 2006-08-01 | 15.5604876849859000 |
| 2006-09-01 | 20.1720414146287000 |
| 2006-10-01 | 27.0816560852691000 |
| 2006-11-01 | 28.5861854533773000 |
| 2006-12-01 | 26.8313820234269000 |
| 2007-01-01 | 24.9424712890975000 |
| 2007-02-01 | 26.0160253255064000 |
| 2007-03-01 | 17.8590832025513000 |
| 2007-04-01 | 20.7796105366328000 |
| 2007-05-01 | 25.8756260013112000 |
| 2007-06-01 | 29.4625455931188000 |
| 2007-07-01 | 21.1742148654026000 |
| 2007-08-01 | 8.2882399799947900 |
| 2007-09-01 | -1.5248854637467700 |
| 2007-10-01 | -4.8948664116035900 |
| 2007-11-01 | -19.7653244465734000 |
| 2007-12-01 | -22.8948102709223000 |
| 2008-01-01 | -28.4486594250951000 |
| 2008-02-01 | -32.4175976663080000 |
| 2008-03-01 | -34.3661161391342000 |
| 2008-04-01 | -34.6819403249532000 |
| 2008-05-01 | -35.1619408036997000 |
| 2008-06-01 | -41.2906745833592000 |
| 2008-07-01 | -47.5894768501318000 |
| 2008-08-01 | -47.5533806770162000 |
| 2008-09-01 | -48.4239059536592000 |
| 2008-10-01 | -62.7476467951591000 |
| 2008-11-01 | -62.1025944996322000 |
| 2008-12-01 | -64.9182845671739000 |
| 2009-01-01 | -63.6706353655164000 |
| 2009-02-01 | -65.7428573601320000 |
| 2009-03-01 | -66.2569968957004000 |
| 2009-04-01 | -61.6192859424433000 |
| 2009-05-01 | -57.8220827306272000 |
| 2009-06-01 | -49.5987222140650000 |
| 2009-07-01 | -42.9470193086686000 |
| 2009-08-01 | -33.2925558836413000 |
| 2009-09-01 | -20.9187284308218000 |
| 2009-10-01 | 7.2571157368414000 |
| 2009-11-01 | 9.5363185129629600 |
| 2009-12-01 | 19.6406670078056000 |
| 2010-01-01 | 25.6334400381833000 |
| 2010-02-01 | 30.1173420233619000 |
| 2010-03-01 | 48.2076022968190000 |
| 2010-04-01 | 39.4825877304873000 |
| 2010-05-01 | 14.7833174942435000 |
| 2010-06-01 | 7.1882305292851400 |
| 2010-07-01 | 6.8167530748238000 |
| 2010-08-01 | -3.9212017079768000 |
| 2010-09-01 | -15.7083810015869000 |
| 2010-10-01 | -15.8390696427959000 |
| 2010-11-01 | -7.0356046738876100 |
| 2010-12-01 | -3.8106423712474200 |
| 2011-01-01 | -5.3190409285478000 |
| 2011-02-01 | 0.8915806534163690 |
| 2011-03-01 | -6.7874040379025800 |
| 2011-04-01 | -11.4886319002402000 |
| 2011-05-01 | -2.8552728462734100 |
| 2011-06-01 | -3.4871580705784200 |
| 2011-07-01 | 0.5348685850389220 |
| 2011-08-01 | -11.1593894967952000 |
| 2011-09-01 | -9.8418014783681000 |
| 2011-10-01 | -3.4238003554502400 |
| 2011-11-01 | -2.6773949990377100 |
| 2011-12-01 | -2.0598510780957700 |
| 2012-01-01 | 2.4241082546973900 |
| 2012-02-01 | 6.2914288033332300 |
| 2012-03-01 | 14.0098999517587000 |
| 2012-04-01 | 8.6123494261595600 |
| 2012-05-01 | 4.9466060299814700 |
| 2012-06-01 | 4.6046169802119700 |
| 2012-07-01 | 9.3412212767862400 |
| 2012-08-01 | 26.7234541229367000 |
| 2012-09-01 | 32.0754640627087000 |
| 2012-10-01 | 24.9454631890903000 |
| 2012-11-01 | 24.4240437490968000 |
| 2012-12-01 | 20.6699743814249000 |
| 2013-01-01 | 18.0635857671629000 |
| 2013-02-01 | 15.8655513520909000 |
| 2013-03-01 | 19.1804721299814000 |
| 2013-04-01 | 20.8422221390521000 |
| 2013-05-01 | 28.3985054600782000 |
| 2013-06-01 | 28.9401629710368000 |
| 2013-07-01 | 27.6936207200625000 |
| 2013-08-01 | 32.2382989431303000 |
| 2013-09-01 | 30.1382160901790000 |
| 2013-10-01 | 32.4272243854691000 |
| 2013-11-01 | 36.0461277958787000 |
| 2013-12-01 | 32.3852863102010000 |
| 2014-01-01 | 35.1187530571439000 |
| 2014-02-01 | 35.3453886394530000 |
| 2014-03-01 | 28.3068429149923000 |
| 2014-04-01 | 27.9607385650942000 |
| 2014-05-01 | 21.3189835127061000 |
| 2014-06-01 | 23.8150041757481000 |
| 2014-07-01 | 16.4407109896587000 |
| 2014-08-01 | 10.8795657593028000 |
| 2014-09-01 | 14.5490375197770000 |
| 2014-10-01 | 7.1731942471714600 |
| 2014-11-01 | 9.7736979149115000 |
| 2014-12-01 | 16.4285214849433000 |
| 2015-01-01 | 12.4198974094076000 |
| 2015-02-01 | 16.0950114331047000 |
| 2015-03-01 | 21.3233451168088000 |
| 2015-04-01 | 25.1203637031076000 |
| 2015-05-01 | 27.6997704427529000 |
| 2015-06-01 | 27.8171244313928000 |
| 2015-07-01 | 34.6773305318094000 |
| 2015-08-01 | 37.9076736937172000 |
| 2015-09-01 | 30.8124251075471000 |
| 2015-10-01 | 35.8490239699743000 |
| 2015-11-01 | 35.2932869711860000 |
| 2015-12-01 | 30.7105468099203000 |
| 2016-01-01 | 21.6368190121085000 |
| 2016-02-01 | 6.0818533574277200 |
| 2016-03-01 | 3.5017725368349000 |
| 2016-04-01 | 0.1491134600287100 |
| 2016-05-01 | 0.4679653511999440 |
| 2016-06-01 | -1.9007503893529400 |
| 2016-07-01 | -9.7223532816225200 |
| 2016-08-01 | -6.6156134014043500 |
| 2016-09-01 | -3.5618272178341200 |
| 2016-10-01 | -5.3121498777755400 |
| 2016-11-01 | -6.6905573724862600 |
| 2016-12-01 | -4.9376037467393700 |
| 2017-01-01 | 1.6006427961011200 |
| 2017-02-01 | 7.2867277106528400 |
| 2017-03-01 | 6.1205295623334300 |
| 2017-04-01 | 8.5899899880565000 |
| 2017-05-01 | 12.4356733975368000 |
| 2017-06-01 | 14.6048250865137000 |
| 2017-07-01 | 18.7737467880319000 |
| 2017-08-01 | 11.0985809447819000 |
| 2017-09-01 | 9.3734827477214600 |
| 2017-10-01 | 14.9571493160194000 |
| 2017-11-01 | 11.6912571716677000 |
| 2017-12-01 | 9.0309554805466100 |
| 2018-01-01 | 8.1035615077399900 |
| 2018-02-01 | 3.6609522990553200 |
| 2018-03-01 | -0.1366270277752940 |
| 2018-04-01 | -0.6614054643771840 |
| 2018-05-01 | 0.3951264876169370 |
| 2018-06-01 | 1.5333867597813200 |
| 2018-07-01 | 2.0029598513327300 |
| 2018-08-01 | 1.1735389237987100 |
| 2018-09-01 | -0.8967594509806210 |
| 2018-10-01 | -9.6035756267873800 |
| 2018-11-01 | -12.6224865847162000 |
| 2018-12-01 | -21.4859937368624000 |
| 2019-01-01 | -19.4017038599023000 |
| 2019-02-01 | -11.5984386688689000 |
| 2019-03-01 | -7.3968433344634100 |
| 2019-04-01 | -4.7737711180281700 |
| 2019-05-01 | -10.9928215197888000 |
| 2019-06-01 | -13.3351186407233000 |
| 2019-07-01 | -9.5722607186457100 |
| 2019-08-01 | -13.7381739934557000 |
| 2019-09-01 | -8.3057512107574700 |
| 2019-10-01 | 3.5788050378550900 |
| 2019-11-01 | 13.9508961942889000 |
| 2019-12-01 | 29.7585744674651000 |
| 2020-01-01 | 25.5547802302542000 |
| 2020-02-01 | 18.2456163869376000 |
| 2020-03-01 | -13.3993074990563000 |
| 2020-04-01 | -18.3816224516978000 |
| 2020-05-01 | -11.1400106788077000 |
| 2020-06-01 | -1.0553227199321000 |
| 2020-07-01 | -2.1528852223884800 |
| 2020-08-01 | 9.5957435477193000 |
| 2020-09-01 | 4.3953648105254000 |
| 2020-10-01 | 1.9462653379262500 |
| 2020-11-01 | 2.7831999218628300 |
| 2020-12-01 | 3.9970917992106300 |
| 2021-01-01 | 3.6718269013797900 |
| 2021-02-01 | 3.9729214967150800 |
| 2021-03-01 | 48.8463720844591000 |
| 2021-04-01 | 55.4549748110831000 |
| 2021-05-01 | 46.6956191654988000 |
| 2021-06-01 | 35.8175787400928000 |
| 2021-07-01 | 33.2503437135363000 |
| 2021-08-01 | 35.6719169321060000 |
| 2021-09-01 | 36.6181878707748000 |
| 2021-10-01 | 29.5434006770107000 |
| 2021-11-01 | 18.3785892080872000 |
| 2021-12-01 | 10.5921349194138000 |
| 2022-01-01 | 12.6339704979396000 |
| 2022-02-01 | 11.7182122621772000 |
| 2022-03-01 | -8.8730148912347800 |
| 2022-04-01 | -10.9724604765416000 |
| 2022-05-01 | -12.5757285887380000 |
| 2022-06-01 | -19.0560155680825000 |
| 2022-07-01 | -21.4182745078908000 |
| 2022-08-01 | -18.6933564413634000 |
| 2022-09-01 | -22.6497111633691000 |
| 2022-10-01 | -21.3829145728643000 |
| 2022-11-01 | -13.9487878693482000 |
| 2022-12-01 | -12.2098585842807000 |
| 2023-01-01 | -7.6418312816108500 |
| 2023-02-01 | -1.0822753769236800 |
| 2023-03-01 | 14.6862940112312000 |
| 2023-04-01 | 15.5668753051893000 |
| 2023-05-01 | 19.8227441826537000 |
| 2023-06-01 | 28.5895835357968000 |
| 2023-07-01 | 36.8042115522805000 |
| 2023-08-01 | 25.8854157045028000 |
| 2023-09-01 | 27.6248922702012000 |
| 2023-10-01 | 21.7670520857146000 |
| 2023-11-01 | 14.1738707894345000 |
| 2023-12-01 | 19.9496230766343700 |
| 2024-01-01 | 13.2463768490307580 |
| 2024-02-01 | 15.2327788542300100 |
| 2024-03-01 | 17.8749451953701950 |
| 2024-04-01 | 19.6810630431651250 |
| 2024-05-01 | 17.2702879259357940 |
| 2024-06-01 | 11.6749315458715440 |
| 2024-07-01 | 8.6354359410115770 |
| 2024-08-01 | 6.8637842926759750 |
| 2024-09-01 | 14.2709776572087230 |
| 2024-10-01 | 20.2680470434788800 |
| 2024-11-01 | 18.4478971931275200 |
| 2024-12-01 | 12.6784410527413600 |
| 2025-01-01 | 12.4037143398059890 |
| 2025-02-01 | 11.6576420560057400 |
| 2025-03-01 | 11.0180493577953480 |
| 2025-04-01 | 0.2405121564953971 |
| 2025-05-01 | 10.7442669789367520 |
| 2025-06-01 | 18.9750509382317200 |
| 2025-07-01 | 18.9568693549043900 |
| 2025-08-01 | 21.6565205863494650 |
| 2025-09-01 | 15.6753903869940960 |
| 2025-10-01 | 20.1099687696088500 |