Table Data - Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for Euro Area (19 Countries)
| Title | Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for Euro Area (19 Countries) |
|---|---|
| Series ID | IRLTLT01EZM156N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1970-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:37 PM CST |
| Notes | OECD Data Filters: REF_AREA: EA19 MEASURE: IRLT UNIT_MEASURE: PA ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 7.7525530000000000 |
| 1970-02-01 | 7.9037030000000000 |
| 1970-03-01 | 8.1123400000000000 |
| 1970-04-01 | 8.0726670000000000 |
| 1970-05-01 | 8.2432050000000000 |
| 1970-06-01 | 8.4474450000000000 |
| 1970-07-01 | 8.3503880000000000 |
| 1970-08-01 | 8.3938900000000000 |
| 1970-09-01 | 8.4099630000000000 |
| 1970-10-01 | 8.4266370000000000 |
| 1970-11-01 | 8.3731950000000000 |
| 1970-12-01 | 8.2229660000000000 |
| 1971-01-01 | 7.9059510000000000 |
| 1971-02-01 | 7.8307040000000000 |
| 1971-03-01 | 7.8452160000000000 |
| 1971-04-01 | 7.8563790000000000 |
| 1971-05-01 | 7.8968600000000000 |
| 1971-06-01 | 8.0390460000000000 |
| 1971-07-01 | 8.0691480000000000 |
| 1971-08-01 | 8.0167850000000000 |
| 1971-09-01 | 7.9950110000000000 |
| 1971-10-01 | 7.9027850000000000 |
| 1971-11-01 | 7.8459360000000000 |
| 1971-12-01 | 7.7893690000000000 |
| 1972-01-01 | 7.6783240000000000 |
| 1972-02-01 | 7.5579930000000000 |
| 1972-03-01 | 7.5266370000000000 |
| 1972-04-01 | 7.5821690000000000 |
| 1972-05-01 | 7.5090500000000000 |
| 1972-06-01 | 7.5579070000000000 |
| 1972-07-01 | 7.5823350000000000 |
| 1972-08-01 | 7.5773260000000000 |
| 1972-09-01 | 7.5886980000000000 |
| 1972-10-01 | 7.6968530000000000 |
| 1972-11-01 | 7.8107910000000000 |
| 1972-12-01 | 7.9364060000000000 |
| 1973-01-01 | 8.0048670000000000 |
| 1973-02-01 | 7.9357510000000000 |
| 1973-03-01 | 7.9869220000000000 |
| 1973-04-01 | 8.0677800000000000 |
| 1973-05-01 | 8.3607840000000000 |
| 1973-06-01 | 8.4869790000000000 |
| 1973-07-01 | 8.5397140000000000 |
| 1973-08-01 | 8.5912740000000000 |
| 1973-09-01 | 8.6748100000000000 |
| 1973-10-01 | 8.6125480000000000 |
| 1973-11-01 | 8.6813760000000000 |
| 1973-12-01 | 8.8538530000000000 |
| 1974-01-01 | 9.0285890000000000 |
| 1974-02-01 | 9.3989730000000000 |
| 1974-03-01 | 9.5933110000000000 |
| 1974-04-01 | 9.7112310000000000 |
| 1974-05-01 | 10.0001700000000000 |
| 1974-06-01 | 10.4819800000000000 |
| 1974-07-01 | 10.6274800000000000 |
| 1974-08-01 | 10.7211600000000000 |
| 1974-09-01 | 10.7450100000000000 |
| 1974-10-01 | 10.7185700000000000 |
| 1974-11-01 | 10.4901100000000000 |
| 1974-12-01 | 10.5528100000000000 |
| 1975-01-01 | 10.0865400000000000 |
| 1975-02-01 | 9.8807660000000000 |
| 1975-03-01 | 9.7282400000000000 |
| 1975-04-01 | 9.7349740000000000 |
| 1975-05-01 | 9.5183570000000000 |
| 1975-06-01 | 9.4415040000000000 |
| 1975-07-01 | 9.3352350000000000 |
| 1975-08-01 | 9.4320220000000000 |
| 1975-09-01 | 9.5579840000000000 |
| 1975-10-01 | 9.3803400000000000 |
| 1975-11-01 | 9.2407820000000000 |
| 1975-12-01 | 9.2410160000000000 |
| 1976-01-01 | 9.3627050000000000 |
| 1976-02-01 | 9.3867470000000000 |
| 1976-03-01 | 9.5428630000000000 |
| 1976-04-01 | 9.8410070000000000 |
| 1976-05-01 | 10.0866300000000000 |
| 1976-06-01 | 10.3844700000000000 |
| 1976-07-01 | 10.1638600000000000 |
| 1976-08-01 | 10.4178400000000000 |
| 1976-09-01 | 10.3951400000000000 |
| 1976-10-01 | 10.5422600000000000 |
| 1976-11-01 | 10.3770000000000000 |
| 1976-12-01 | 10.3871200000000000 |
| 1977-01-01 | 10.3234700000000000 |
| 1977-02-01 | 10.3427300000000000 |
| 1977-03-01 | 10.2665900000000000 |
| 1977-04-01 | 10.2780700000000000 |
| 1977-05-01 | 10.1676200000000000 |
| 1977-06-01 | 10.2234800000000000 |
| 1977-07-01 | 10.1503300000000000 |
| 1977-08-01 | 10.0849800000000000 |
| 1977-09-01 | 10.0194100000000000 |
| 1977-10-01 | 10.0354400000000000 |
| 1977-11-01 | 9.9698730000000000 |
| 1977-12-01 | 9.9375470000000000 |
| 1978-01-01 | 9.7573840000000000 |
| 1978-02-01 | 9.7459110000000000 |
| 1978-03-01 | 9.6470670000000000 |
| 1978-04-01 | 9.5185710000000000 |
| 1978-05-01 | 9.6362800000000000 |
| 1978-06-01 | 9.5710940000000000 |
| 1978-07-01 | 9.5750600000000000 |
| 1978-08-01 | 9.5259560000000000 |
| 1978-09-01 | 9.6289680000000000 |
| 1978-10-01 | 9.8057020000000000 |
| 1978-11-01 | 9.8495140000000000 |
| 1978-12-01 | 9.6583350000000000 |
| 1979-01-01 | 9.6236300000000000 |
| 1979-02-01 | 9.7418580000000000 |
| 1979-03-01 | 9.8235000000000000 |
| 1979-04-01 | 9.9273760000000000 |
| 1979-05-01 | 10.2009600000000000 |
| 1979-06-01 | 10.3992400000000000 |
| 1979-07-01 | 10.5292400000000000 |
| 1979-08-01 | 10.5990500000000000 |
| 1979-09-01 | 10.6704200000000000 |
| 1979-10-01 | 10.8467900000000000 |
| 1979-11-01 | 11.1373700000000000 |
| 1979-12-01 | 11.4200500000000000 |
| 1980-01-01 | 11.5023300000000000 |
| 1980-02-01 | 12.0852500000000000 |
| 1980-03-01 | 12.6849600000000000 |
| 1980-04-01 | 12.5724200000000000 |
| 1980-05-01 | 12.2638400000000000 |
| 1980-06-01 | 12.1057400000000000 |
| 1980-07-01 | 12.1237400000000000 |
| 1980-08-01 | 12.1639700000000000 |
| 1980-09-01 | 12.4537200000000000 |
| 1980-10-01 | 12.7621300000000000 |
| 1980-11-01 | 12.9068300000000000 |
| 1980-12-01 | 12.8409800000000000 |
| 1981-01-01 | 12.9312300000000000 |
| 1981-02-01 | 13.4493500000000000 |
| 1981-03-01 | 13.7054600000000000 |
| 1981-04-01 | 13.9322400000000000 |
| 1981-05-01 | 14.7366000000000000 |
| 1981-06-01 | 14.8976700000000000 |
| 1981-07-01 | 15.0344000000000000 |
| 1981-08-01 | 15.2041400000000000 |
| 1981-09-01 | 15.4353400000000000 |
| 1981-10-01 | 15.2036500000000000 |
| 1981-11-01 | 15.1985400000000000 |
| 1981-12-01 | 14.9096300000000000 |
| 1982-01-01 | 14.8467600000000000 |
| 1982-02-01 | 14.8962900000000000 |
| 1982-03-01 | 14.6102300000000000 |
| 1982-04-01 | 14.4708400000000000 |
| 1982-05-01 | 14.4345500000000000 |
| 1982-06-01 | 14.6424800000000000 |
| 1982-07-01 | 14.5891500000000000 |
| 1982-08-01 | 14.2298900000000000 |
| 1982-09-01 | 13.9850900000000000 |
| 1982-10-01 | 13.8123700000000000 |
| 1982-11-01 | 13.8140800000000000 |
| 1982-12-01 | 13.4026100000000000 |
| 1983-01-01 | 13.1128200000000000 |
| 1983-02-01 | 13.0496800000000000 |
| 1983-03-01 | 12.8272300000000000 |
| 1983-04-01 | 12.7883400000000000 |
| 1983-05-01 | 12.9350300000000000 |
| 1983-06-01 | 13.0908800000000000 |
| 1983-07-01 | 13.0449800000000000 |
| 1983-08-01 | 13.1460100000000000 |
| 1983-09-01 | 13.2007400000000000 |
| 1983-10-01 | 13.1173100000000000 |
| 1983-11-01 | 13.1762400000000000 |
| 1983-12-01 | 12.9664000000000000 |
| 1984-01-01 | 12.7903100000000000 |
| 1984-02-01 | 12.5777600000000000 |
| 1984-03-01 | 12.4549600000000000 |
| 1984-04-01 | 12.4637300000000000 |
| 1984-05-01 | 12.5920700000000000 |
| 1984-06-01 | 12.4619200000000000 |
| 1984-07-01 | 12.3281100000000000 |
| 1984-08-01 | 12.2077500000000000 |
| 1984-09-01 | 12.0915800000000000 |
| 1984-10-01 | 11.6297000000000000 |
| 1984-11-01 | 11.4202600000000000 |
| 1984-12-01 | 11.2049400000000000 |
| 1985-01-01 | 10.8550200000000000 |
| 1985-02-01 | 10.9617100000000000 |
| 1985-03-01 | 11.0255300000000000 |
| 1985-04-01 | 10.8583400000000000 |
| 1985-05-01 | 10.8509000000000000 |
| 1985-06-01 | 10.8230500000000000 |
| 1985-07-01 | 10.7913200000000000 |
| 1985-08-01 | 10.6779600000000000 |
| 1985-09-01 | 10.5375900000000000 |
| 1985-10-01 | 10.4002300000000000 |
| 1985-11-01 | 10.2661400000000000 |
| 1985-12-01 | 10.2047400000000000 |
| 1986-01-01 | 9.9610560000000000 |
| 1986-02-01 | 9.9428460000000000 |
| 1986-03-01 | 9.3951340000000000 |
| 1986-04-01 | 8.7663220000000000 |
| 1986-05-01 | 8.4783870000000000 |
| 1986-06-01 | 8.5498300000000000 |
| 1986-07-01 | 8.5311810000000000 |
| 1986-08-01 | 8.3520670000000000 |
| 1986-09-01 | 8.3278660000000000 |
| 1986-10-01 | 8.4164920000000000 |
| 1986-11-01 | 8.5350290000000000 |
| 1986-12-01 | 8.4674340000000000 |
| 1987-01-01 | 8.4529240000000000 |
| 1987-02-01 | 8.5029050000000000 |
| 1987-03-01 | 8.4579480000000000 |
| 1987-04-01 | 8.4888930000000000 |
| 1987-05-01 | 8.6778820000000000 |
| 1987-06-01 | 8.9002090000000000 |
| 1987-07-01 | 9.1785260000000000 |
| 1987-08-01 | 9.5073680000000000 |
| 1987-09-01 | 9.7306250000000000 |
| 1987-10-01 | 9.9949970000000000 |
| 1987-11-01 | 9.4947310000000000 |
| 1987-12-01 | 9.3505610000000000 |
| 1988-01-01 | 9.2041240000000000 |
| 1988-02-01 | 8.9186490000000000 |
| 1988-03-01 | 8.8357130000000000 |
| 1988-04-01 | 8.8229960000000000 |
| 1988-05-01 | 8.9674050000000000 |
| 1988-06-01 | 8.8584180000000000 |
| 1988-07-01 | 8.9714960000000000 |
| 1988-08-01 | 9.0870370000000000 |
| 1988-09-01 | 9.0438270000000000 |
| 1988-10-01 | 8.9262500000000000 |
| 1988-11-01 | 8.9299990000000000 |
| 1988-12-01 | 9.0858350000000000 |
| 1989-01-01 | 9.1623190000000000 |
| 1989-02-01 | 9.4056450000000000 |
| 1989-03-01 | 9.6447750000000000 |
| 1989-04-01 | 9.5959870000000000 |
| 1989-05-01 | 9.6817440000000000 |
| 1989-06-01 | 9.6037470000000000 |
| 1989-07-01 | 9.5854110000000000 |
| 1989-08-01 | 9.5375040000000000 |
| 1989-09-01 | 9.6914260000000000 |
| 1989-10-01 | 9.8685040000000000 |
| 1989-11-01 | 10.1542500000000000 |
| 1989-12-01 | 10.2373100000000000 |
| 1990-01-01 | 10.4502300000000000 |
| 1990-02-01 | 10.9204900000000000 |
| 1990-03-01 | 11.0549100000000000 |
| 1990-04-01 | 10.8742800000000000 |
| 1990-05-01 | 10.7959400000000000 |
| 1990-06-01 | 10.7063400000000000 |
| 1990-07-01 | 10.5672900000000000 |
| 1990-08-01 | 10.9568600000000000 |
| 1990-09-01 | 11.1356200000000000 |
| 1990-10-01 | 11.0790400000000000 |
| 1990-11-01 | 10.9892400000000000 |
| 1990-12-01 | 10.8648600000000000 |
| 1991-01-01 | 10.8448800000000000 |
| 1991-02-01 | 10.4412700000000000 |
| 1991-03-01 | 10.3724600000000000 |
| 1991-04-01 | 10.1173600000000000 |
| 1991-05-01 | 9.9854770000000000 |
| 1991-06-01 | 10.0527300000000000 |
| 1991-07-01 | 10.2246100000000000 |
| 1991-08-01 | 10.2016900000000000 |
| 1991-09-01 | 10.0020800000000000 |
| 1991-10-01 | 9.8718810000000000 |
| 1991-11-01 | 9.9183200000000000 |
| 1991-12-01 | 9.8923250000000000 |
| 1992-01-01 | 9.6113900000000000 |
| 1992-02-01 | 9.5469910000000000 |
| 1992-03-01 | 9.5811930000000000 |
| 1992-04-01 | 9.6231090000000000 |
| 1992-05-01 | 9.5796560000000000 |
| 1992-06-01 | 9.8254460000000000 |
| 1992-07-01 | 10.0330900000000000 |
| 1992-08-01 | 10.1013600000000000 |
| 1992-09-01 | 10.0218600000000000 |
| 1992-10-01 | 10.2244900000000000 |
| 1992-11-01 | 9.8813000000000000 |
| 1992-12-01 | 9.9328010000000000 |
| 1993-01-01 | 9.7027050000000000 |
| 1993-02-01 | 9.4030370000000000 |
| 1993-03-01 | 9.1457820000000000 |
| 1993-04-01 | 9.1558840000000000 |
| 1993-05-01 | 9.0422940000000000 |
| 1993-06-01 | 8.7796230000000000 |
| 1993-07-01 | 8.4018280000000000 |
| 1993-08-01 | 7.9197430000000000 |
| 1993-09-01 | 7.6120000000000000 |
| 1993-10-01 | 7.3614580000000000 |
| 1993-11-01 | 7.3806360000000000 |
| 1993-12-01 | 7.1852780000000000 |
| 1994-01-01 | 6.6900000000000000 |
| 1994-02-01 | 6.8800000000000000 |
| 1994-03-01 | 7.3500000000000000 |
| 1994-04-01 | 7.4600000000000000 |
| 1994-05-01 | 7.7500000000000000 |
| 1994-06-01 | 8.3700000000000000 |
| 1994-07-01 | 8.3900000000000000 |
| 1994-08-01 | 8.6800000000000000 |
| 1994-09-01 | 9.1200000000000000 |
| 1994-10-01 | 9.1600000000000000 |
| 1994-11-01 | 9.1200000000000000 |
| 1994-12-01 | 9.1400000000000000 |
| 1995-01-01 | 9.3400000000000000 |
| 1995-02-01 | 9.1900000000000000 |
| 1995-03-01 | 9.4300000000000000 |
| 1995-04-01 | 9.2600000000000000 |
| 1995-05-01 | 8.7800000000000000 |
| 1995-06-01 | 8.7500000000000000 |
| 1995-07-01 | 8.7100000000000000 |
| 1995-08-01 | 8.4700000000000000 |
| 1995-09-01 | 8.3600000000000000 |
| 1995-10-01 | 8.4800000000000000 |
| 1995-11-01 | 8.1600000000000000 |
| 1995-12-01 | 7.8200000000000000 |
| 1996-01-01 | 7.4400000000000000 |
| 1996-02-01 | 7.6600000000000000 |
| 1996-03-01 | 7.8300000000000000 |
| 1996-04-01 | 7.6200000000000000 |
| 1996-05-01 | 7.4800000000000000 |
| 1996-06-01 | 7.5100000000000000 |
| 1996-07-01 | 7.3900000000000000 |
| 1996-08-01 | 7.3100000000000000 |
| 1996-09-01 | 7.1300000000000000 |
| 1996-10-01 | 6.6800000000000000 |
| 1996-11-01 | 6.4300000000000000 |
| 1996-12-01 | 6.3100000000000000 |
| 1997-01-01 | 6.2300000000000000 |
| 1997-02-01 | 6.0600000000000000 |
| 1997-03-01 | 6.3200000000000000 |
| 1997-04-01 | 6.3900000000000000 |
| 1997-05-01 | 6.1800000000000000 |
| 1997-06-01 | 6.0900000000000000 |
| 1997-07-01 | 5.8300000000000000 |
| 1997-08-01 | 5.9400000000000000 |
| 1997-09-01 | 5.6600000000000000 |
| 1997-10-01 | 5.7500000000000000 |
| 1997-11-01 | 5.5900000000000000 |
| 1997-12-01 | 5.4600000000000000 |
| 1998-01-01 | 5.2200000000000000 |
| 1998-02-01 | 5.1200000000000000 |
| 1998-03-01 | 5.0100000000000000 |
| 1998-04-01 | 5.0000000000000000 |
| 1998-05-01 | 5.0600000000000000 |
| 1998-06-01 | 4.9100000000000000 |
| 1998-07-01 | 4.8200000000000000 |
| 1998-08-01 | 4.5900000000000000 |
| 1998-09-01 | 4.2700000000000000 |
| 1998-10-01 | 4.2500000000000000 |
| 1998-11-01 | 4.2400000000000000 |
| 1998-12-01 | 3.9500000000000000 |
| 1999-01-01 | 3.8219986190476200 |
| 1999-02-01 | 3.9742402000000000 |
| 1999-03-01 | 4.1809844347826100 |
| 1999-04-01 | 4.0406932272727300 |
| 1999-05-01 | 4.2048531428571400 |
| 1999-06-01 | 4.5266515000000000 |
| 1999-07-01 | 4.8561608636363600 |
| 1999-08-01 | 5.0605728636363600 |
| 1999-09-01 | 5.2353354545454600 |
| 1999-10-01 | 5.4716358095238100 |
| 1999-11-01 | 5.1842068181818200 |
| 1999-12-01 | 5.3043565217391300 |
| 2000-01-01 | 5.6985392380952400 |
| 2000-02-01 | 5.6635993809523800 |
| 2000-03-01 | 5.4906287826087000 |
| 2000-04-01 | 5.4137985000000000 |
| 2000-05-01 | 5.5154974782608700 |
| 2000-06-01 | 5.3453751363636400 |
| 2000-07-01 | 5.4537355238095200 |
| 2000-08-01 | 5.3981782173913000 |
| 2000-09-01 | 5.4671846666666700 |
| 2000-10-01 | 5.4162590000000000 |
| 2000-11-01 | 5.3357014090909100 |
| 2000-12-01 | 5.0680264761904800 |
| 2001-01-01 | 5.0082062173913000 |
| 2001-02-01 | 5.0210686000000000 |
| 2001-03-01 | 4.9381224090909100 |
| 2001-04-01 | 5.1013778571428600 |
| 2001-05-01 | 5.2625182173913000 |
| 2001-06-01 | 5.2082877142857100 |
| 2001-07-01 | 5.2500248636363600 |
| 2001-08-01 | 5.0582136086956500 |
| 2001-09-01 | 5.0374285000000000 |
| 2001-10-01 | 4.8168694347826100 |
| 2001-11-01 | 4.6666605000000000 |
| 2001-12-01 | 4.9587674285714300 |
| 2002-01-01 | 5.0228877826086900 |
| 2002-02-01 | 5.0661150000000000 |
| 2002-03-01 | 5.3164610476190500 |
| 2002-04-01 | 5.2972424545454500 |
| 2002-05-01 | 5.3031433043478300 |
| 2002-06-01 | 5.1648675500000000 |
| 2002-07-01 | 5.0274076086956500 |
| 2002-08-01 | 4.7310545454545500 |
| 2002-09-01 | 4.5232902380952400 |
| 2002-10-01 | 4.6234652608695700 |
| 2002-11-01 | 4.5923678095238100 |
| 2002-12-01 | 4.4064960454545500 |
| 2003-01-01 | 4.2703242173913000 |
| 2003-02-01 | 4.0607910500000000 |
| 2003-03-01 | 4.1271641428571400 |
| 2003-04-01 | 4.2288636363636400 |
| 2003-05-01 | 3.9187085000000000 |
| 2003-06-01 | 3.7233098571428600 |
| 2003-07-01 | 4.0626237826087000 |
| 2003-08-01 | 4.2046960476190500 |
| 2003-09-01 | 4.2318513636363700 |
| 2003-10-01 | 4.3080683043478300 |
| 2003-11-01 | 4.4378369000000000 |
| 2003-12-01 | 4.3560047826087000 |
| 2004-01-01 | 4.2567033181818200 |
| 2004-02-01 | 4.1832801500000000 |
| 2004-03-01 | 4.0194105652173900 |
| 2004-04-01 | 4.2424263181818200 |
| 2004-05-01 | 4.3862070952381000 |
| 2004-06-01 | 4.4426013636363600 |
| 2004-07-01 | 4.3395705000000000 |
| 2004-08-01 | 4.1678858181818200 |
| 2004-09-01 | 4.1139713181818200 |
| 2004-10-01 | 3.9794187142857100 |
| 2004-11-01 | 3.8686873636363600 |
| 2004-12-01 | 3.6893467391304400 |
| 2005-01-01 | 3.6336001428571400 |
| 2005-02-01 | 3.6152795000000000 |
| 2005-03-01 | 3.7624571304347800 |
| 2005-04-01 | 3.5709419523809500 |
| 2005-05-01 | 3.4074311818181800 |
| 2005-06-01 | 3.2541141818181800 |
| 2005-07-01 | 3.3159929523809500 |
| 2005-08-01 | 3.3155436086956500 |
| 2005-09-01 | 3.1555376818181800 |
| 2005-10-01 | 3.3233599523809500 |
| 2005-11-01 | 3.5272545454545500 |
| 2005-12-01 | 3.4089818636363600 |
| 2006-01-01 | 3.3927014090909100 |
| 2006-02-01 | 3.5510043500000000 |
| 2006-03-01 | 3.7311823478260900 |
| 2006-04-01 | 4.0116374000000000 |
| 2006-05-01 | 4.0602954347826100 |
| 2006-06-01 | 4.0750885909090900 |
| 2006-07-01 | 4.0962879047619100 |
| 2006-08-01 | 3.9681833043478300 |
| 2006-09-01 | 3.8398482857142900 |
| 2006-10-01 | 3.8812864090909100 |
| 2006-11-01 | 3.8040629090909100 |
| 2006-12-01 | 3.9026030952381000 |
| 2007-01-01 | 4.1028094782608700 |
| 2007-02-01 | 4.1175186000000000 |
| 2007-03-01 | 4.0227168636363600 |
| 2007-04-01 | 4.2458817142857100 |
| 2007-05-01 | 4.3730959565217400 |
| 2007-06-01 | 4.6607553333333300 |
| 2007-07-01 | 4.6284248636363600 |
| 2007-08-01 | 4.4263127826087000 |
| 2007-09-01 | 4.3694047000000000 |
| 2007-10-01 | 4.4002149130434800 |
| 2007-11-01 | 4.2515403636363600 |
| 2007-12-01 | 4.3817618571428600 |
| 2008-01-01 | 4.2317453043478300 |
| 2008-02-01 | 4.1393709523809500 |
| 2008-03-01 | 4.0705122380952400 |
| 2008-04-01 | 4.2827465000000000 |
| 2008-05-01 | 4.4232708181818200 |
| 2008-06-01 | 4.8092517142857100 |
| 2008-07-01 | 4.8145092173913000 |
| 2008-08-01 | 4.4960430476190500 |
| 2008-09-01 | 4.5042984090909100 |
| 2008-10-01 | 4.4158255217391300 |
| 2008-11-01 | 4.1964262500000000 |
| 2008-12-01 | 3.8881413043478300 |
| 2009-01-01 | 4.0998949534215900 |
| 2009-02-01 | 4.1964882557912300 |
| 2009-03-01 | 4.1419713659199300 |
| 2009-04-01 | 4.0893431671258700 |
| 2009-05-01 | 4.1331358514652200 |
| 2009-06-01 | 4.3249540935653700 |
| 2009-07-01 | 4.0886772643195600 |
| 2009-08-01 | 3.8914923361481200 |
| 2009-09-01 | 3.8669805999254200 |
| 2009-10-01 | 3.8038635928819100 |
| 2009-11-01 | 3.8349723018409700 |
| 2009-12-01 | 3.8716228988030200 |
| 2010-01-01 | 4.1016700202215500 |
| 2010-02-01 | 4.1059944043884300 |
| 2010-03-01 | 3.9866653738846200 |
| 2010-04-01 | 4.1670592216174100 |
| 2010-05-01 | 3.6841737444140600 |
| 2010-06-01 | 3.6898290407093800 |
| 2010-07-01 | 3.6103851019220800 |
| 2010-08-01 | 3.4378818275118900 |
| 2010-09-01 | 3.4921166716541800 |
| 2010-10-01 | 3.3293244041429200 |
| 2010-11-01 | 3.7182547054332000 |
| 2010-12-01 | 4.0534993150717100 |
| 2011-01-01 | 3.9326299436839100 |
| 2011-02-01 | 4.4747876173476700 |
| 2011-03-01 | 4.4879345878340000 |
| 2011-04-01 | 4.6604113722863300 |
| 2011-05-01 | 4.3674792592262900 |
| 2011-06-01 | 4.3743837775344300 |
| 2011-07-01 | 4.5966833745233300 |
| 2011-08-01 | 4.2044927845058300 |
| 2011-09-01 | 4.0344970829973400 |
| 2011-10-01 | 4.0777591140701100 |
| 2011-11-01 | 4.3917472691869500 |
| 2011-12-01 | 4.0926229141741700 |
| 2012-01-01 | 3.9043380560816400 |
| 2012-02-01 | 3.7440872627129200 |
| 2012-03-01 | 3.2827648089977700 |
| 2012-04-01 | 3.3818772975928100 |
| 2012-05-01 | 3.5255447229250300 |
| 2012-06-01 | 3.4059941523185100 |
| 2012-07-01 | 3.2489945978390600 |
| 2012-08-01 | 3.0080360064114100 |
| 2012-09-01 | 2.4186734334510500 |
| 2012-10-01 | 2.3057818010952000 |
| 2012-11-01 | 2.2466511802569100 |
| 2012-12-01 | 2.0990673620469200 |
| 2013-01-01 | 2.3942180579713700 |
| 2013-02-01 | 2.8579232751292000 |
| 2013-03-01 | 3.0268070553043100 |
| 2013-04-01 | 2.8557349612922400 |
| 2013-05-01 | 2.6845614746870600 |
| 2013-06-01 | 3.0696380612024100 |
| 2013-07-01 | 3.1014138053421800 |
| 2013-08-01 | 3.0968389887237300 |
| 2013-09-01 | 3.4070926109098100 |
| 2013-10-01 | 3.1629836999224000 |
| 2013-11-01 | 3.1711818720052900 |
| 2013-12-01 | 3.3129166515365600 |
| 2014-01-01 | 3.2117343633851600 |
| 2014-02-01 | 3.0887577306855600 |
| 2014-03-01 | 2.8861057500879200 |
| 2014-04-01 | 2.6100201282735600 |
| 2014-05-01 | 2.5548775114717800 |
| 2014-06-01 | 2.2750932766175000 |
| 2014-07-01 | 2.1569547255719900 |
| 2014-08-01 | 1.9907639370715500 |
| 2014-09-01 | 1.8492647678743600 |
| 2014-10-01 | 1.6893827901523000 |
| 2014-11-01 | 1.6167656524527400 |
| 2014-12-01 | 1.4464759050122500 |
| 2015-01-01 | 1.2657150322761100 |
| 2015-02-01 | 1.2088800243276900 |
| 2015-03-01 | 0.9505888314020850 |
| 2015-04-01 | 0.8498140816327610 |
| 2015-05-01 | 1.3301127429287400 |
| 2015-06-01 | 1.6594547322593700 |
| 2015-07-01 | 1.5296605672460500 |
| 2015-08-01 | 1.3876669575016800 |
| 2015-09-01 | 1.4798980805363500 |
| 2015-10-01 | 1.2024014136124300 |
| 2015-11-01 | 1.1537191796848000 |
| 2015-12-01 | 1.1917891294330300 |
| 2016-01-01 | 1.1145005917844400 |
| 2016-02-01 | 1.0418309566342100 |
| 2016-03-01 | 0.9306953011534680 |
| 2016-04-01 | 0.9601518584452880 |
| 2016-05-01 | 0.9723313973750950 |
| 2016-06-01 | 0.8829781665855660 |
| 2016-07-01 | 0.6210881960690880 |
| 2016-08-01 | 0.6111508673743790 |
| 2016-09-01 | 0.7325425246146510 |
| 2016-10-01 | 0.7664177523759330 |
| 2016-11-01 | 1.2258877715688300 |
| 2016-12-01 | 1.2832093264024500 |
| 2017-01-01 | 1.3073870274615800 |
| 2017-02-01 | 1.4371413342055100 |
| 2017-03-01 | 1.4531367304093800 |
| 2017-04-01 | 1.2625750482260900 |
| 2017-05-01 | 1.1723715718344400 |
| 2017-06-01 | 1.0721102953597600 |
| 2017-07-01 | 1.2064700975284500 |
| 2017-08-01 | 1.0445317451506300 |
| 2017-09-01 | 1.1159210842141300 |
| 2017-10-01 | 1.1494041564741300 |
| 2017-11-01 | 0.9487316306729550 |
| 2017-12-01 | 0.8790262987475100 |
| 2018-01-01 | 1.0309297282513200 |
| 2018-02-01 | 1.2696633762068700 |
| 2018-03-01 | 1.1683977492290000 |
| 2018-04-01 | 1.1255318128397100 |
| 2018-05-01 | 1.2362154251037800 |
| 2018-06-01 | 1.2873305715739900 |
| 2018-07-01 | 1.1958831468590900 |
| 2018-08-01 | 1.3657883976352800 |
| 2018-09-01 | 1.3191615430823900 |
| 2018-10-01 | 1.5539942648261200 |
| 2018-11-01 | 1.4051794678971900 |
| 2018-12-01 | 1.2105588684294600 |
| 2019-01-01 | 1.2024206642641800 |
| 2019-02-01 | 1.1199990801844800 |
| 2019-03-01 | 0.9919727443875360 |
| 2019-04-01 | 0.9520383651237880 |
| 2019-05-01 | 0.8714841920560880 |
| 2019-06-01 | 0.5739756986387940 |
| 2019-07-01 | 0.3575868379118980 |
| 2019-08-01 | 0.0995032681576103 |
| 2019-09-01 | 0.0475229326100400 |
| 2019-10-01 | 0.1315678197517260 |
| 2019-11-01 | 0.3012676435533450 |
| 2019-12-01 | 0.3660364610777840 |
| 2020-01-01 | 0.3158674686853610 |
| 2020-02-01 | 0.1322627309921670 |
| 2020-03-01 | 0.3726343262904830 |
| 2020-04-01 | 0.5537761486987860 |
| 2020-05-01 | 0.4791357427569660 |
| 2020-06-01 | 0.3514592915173740 |
| 2020-07-01 | 0.2208853101863520 |
| 2020-08-01 | 0.1600719539250140 |
| 2020-09-01 | 0.1234636702947540 |
| 2020-10-01 | 0.0003605895975517 |
| 2020-11-01 | -0.0550423146444472 |
| 2020-12-01 | -0.0918818166552814 |
| 2021-01-01 | -0.0637567597967504 |
| 2021-02-01 | 0.0632093685662669 |
| 2021-03-01 | 0.1478562381998870 |
| 2021-04-01 | 0.2049191886118190 |
| 2021-05-01 | 0.3771510274973330 |
| 2021-06-01 | 0.3039732971489430 |
| 2021-07-01 | 0.1633645328741830 |
| 2021-08-01 | 0.0594693793304723 |
| 2021-09-01 | 0.1970811982243600 |
| 2021-10-01 | 0.3524978673981190 |
| 2021-11-01 | 0.3122061866374500 |
| 2021-12-01 | 0.2784320048039680 |
| 2022-01-01 | 0.5345430521613870 |
| 2022-02-01 | 0.9441379814391390 |
| 2022-03-01 | 1.0534865628078900 |
| 2022-04-01 | 1.5678767004927600 |
| 2022-05-01 | 1.8741307319654500 |
| 2022-06-01 | 2.4387440003435100 |
| 2022-07-01 | 2.0929553620185700 |
| 2022-08-01 | 2.0565546859462400 |
| 2022-09-01 | 2.8138013028994100 |
| 2022-10-01 | 3.1841570172328300 |
| 2022-11-01 | 2.9374516754233800 |
| 2022-12-01 | 2.9995603766952900 |
| 2023-01-01 | 3.0440745482552600 |
| 2023-02-01 | 3.2210431383377100 |
| 2023-03-01 | 3.2331314256176800 |
| 2023-04-01 | 3.1931480944096900 |
| 2023-05-01 | 3.2053125922532200 |
| 2023-06-01 | 3.1642152152449400 |
| 2023-07-01 | 3.2688975203257900 |
| 2023-08-01 | 3.3424397958114100 |
| 2023-09-01 | 3.5043110985062600 |
| 2023-10-01 | 3.7220683647943400 |
| 2023-11-01 | 3.4186882649693300 |
| 2023-12-01 | 2.8642750008362100 |
| 2024-01-01 | 2.9044164805744900 |
| 2024-02-01 | 3.0253849871333300 |
| 2024-03-01 | 2.9532979027857700 |
| 2024-04-01 | 3.0735609682517900 |
| 2024-05-01 | 3.1214919508542200 |
| 2024-06-01 | 3.1650202317552300 |
| 2024-07-01 | 3.1129962799236800 |
| 2024-08-01 | 2.9059124591568800 |
| 2024-09-01 | 2.8341648677075200 |
| 2024-10-01 | 2.8659339505326900 |
| 2024-11-01 | 2.9291315226785000 |
| 2024-12-01 | 2.8123430297070200 |
| 2025-01-01 | 3.0879565217000000 |
| 2025-02-01 | 2.9886550000000000 |
| 2025-03-01 | 3.3137723810000000 |
| 2025-04-01 | 3.0972209091000000 |
| 2025-05-01 | 3.0709945455000000 |
| 2025-06-01 | 3.0847609524000000 |
| 2025-07-01 | 3.1735630435000000 |
| 2025-08-01 | 3.2050457143000000 |
| 2025-09-01 | 3.2330461969000000 |
| 2025-10-01 | 3.1241447826000000 |
| 2025-11-01 | 3.1363480000000000 |
| 2025-12-01 | 3.2447330435000000 |