Table Data - Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for France
| Title | Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for France |
|---|---|
| Series ID | IRLTLT01FRM156N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1960-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:38 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: IRLT UNIT_MEASURE: PA ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 5.8200 |
| 1960-02-01 | 5.8000 |
| 1960-03-01 | 5.7600 |
| 1960-04-01 | 5.8100 |
| 1960-05-01 | 5.7400 |
| 1960-06-01 | 5.7300 |
| 1960-07-01 | 5.6800 |
| 1960-08-01 | 5.5100 |
| 1960-09-01 | 5.5400 |
| 1960-10-01 | 5.5600 |
| 1960-11-01 | 5.5200 |
| 1960-12-01 | 5.4900 |
| 1961-01-01 | 5.5500 |
| 1961-02-01 | 5.6400 |
| 1961-03-01 | 5.5900 |
| 1961-04-01 | 5.5000 |
| 1961-05-01 | 5.5100 |
| 1961-06-01 | 5.4700 |
| 1961-07-01 | 5.4500 |
| 1961-08-01 | 5.4300 |
| 1961-09-01 | 5.4500 |
| 1961-10-01 | 5.5300 |
| 1961-11-01 | 5.5500 |
| 1961-12-01 | 5.5600 |
| 1962-01-01 | 5.5200 |
| 1962-02-01 | 5.6200 |
| 1962-03-01 | 5.6200 |
| 1962-04-01 | 5.4800 |
| 1962-05-01 | 5.5300 |
| 1962-06-01 | 5.4000 |
| 1962-07-01 | 5.3200 |
| 1962-08-01 | 5.3300 |
| 1962-09-01 | 5.3700 |
| 1962-10-01 | 5.3400 |
| 1962-11-01 | 5.3700 |
| 1962-12-01 | 5.3100 |
| 1963-01-01 | 5.3400 |
| 1963-02-01 | 5.3600 |
| 1963-03-01 | 5.3600 |
| 1963-04-01 | 5.2900 |
| 1963-05-01 | 5.3600 |
| 1963-06-01 | 5.2800 |
| 1963-07-01 | 5.2400 |
| 1963-08-01 | 5.2800 |
| 1963-09-01 | 5.3700 |
| 1963-10-01 | 5.4100 |
| 1963-11-01 | 5.4100 |
| 1963-12-01 | 5.3600 |
| 1964-01-01 | 5.4500 |
| 1964-02-01 | 5.4400 |
| 1964-03-01 | 5.4200 |
| 1964-04-01 | 5.4600 |
| 1964-05-01 | 5.4900 |
| 1964-06-01 | 5.4700 |
| 1964-07-01 | 5.4000 |
| 1964-08-01 | 5.4000 |
| 1964-09-01 | 5.4600 |
| 1964-10-01 | 5.5000 |
| 1964-11-01 | 5.4500 |
| 1964-12-01 | 5.4500 |
| 1965-01-01 | 5.4400 |
| 1965-02-01 | 6.3100 |
| 1965-03-01 | 6.3100 |
| 1965-04-01 | 6.3200 |
| 1965-05-01 | 6.2800 |
| 1965-06-01 | 6.2700 |
| 1965-07-01 | 6.1500 |
| 1965-08-01 | 6.1600 |
| 1965-09-01 | 6.2200 |
| 1965-10-01 | 6.3400 |
| 1965-11-01 | 6.3500 |
| 1965-12-01 | 6.2800 |
| 1966-01-01 | 6.3200 |
| 1966-02-01 | 6.3700 |
| 1966-03-01 | 6.4100 |
| 1966-04-01 | 6.4400 |
| 1966-05-01 | 6.4300 |
| 1966-06-01 | 6.7200 |
| 1966-07-01 | 6.6000 |
| 1966-08-01 | 6.6600 |
| 1966-09-01 | 6.7100 |
| 1966-10-01 | 6.7600 |
| 1966-11-01 | 6.7400 |
| 1966-12-01 | 6.7900 |
| 1967-01-01 | 6.7800 |
| 1967-02-01 | 6.7300 |
| 1967-03-01 | 6.6400 |
| 1967-04-01 | 6.7200 |
| 1967-05-01 | 6.6700 |
| 1967-06-01 | 6.7100 |
| 1967-07-01 | 6.6800 |
| 1967-08-01 | 6.6300 |
| 1967-09-01 | 6.7100 |
| 1967-10-01 | 6.6900 |
| 1967-11-01 | 6.7700 |
| 1967-12-01 | 6.7500 |
| 1968-01-01 | 6.7800 |
| 1968-02-01 | 6.7700 |
| 1968-03-01 | 6.7700 |
| 1968-04-01 | 6.7300 |
| 1968-05-01 | 6.9800 |
| 1968-06-01 | 7.0100 |
| 1968-07-01 | 6.9400 |
| 1968-08-01 | 6.9000 |
| 1968-09-01 | 6.9300 |
| 1968-10-01 | 6.9500 |
| 1968-11-01 | 7.2300 |
| 1968-12-01 | 7.4200 |
| 1969-01-01 | 7.5600 |
| 1969-02-01 | 7.8700 |
| 1969-03-01 | 8.1000 |
| 1969-04-01 | 8.0800 |
| 1969-05-01 | 8.1200 |
| 1969-06-01 | 8.1800 |
| 1969-07-01 | 8.1600 |
| 1969-08-01 | 8.2100 |
| 1969-09-01 | 8.2700 |
| 1969-10-01 | 8.4400 |
| 1969-11-01 | 8.5100 |
| 1969-12-01 | 8.6300 |
| 1970-01-01 | 8.7400 |
| 1970-02-01 | 8.8400 |
| 1970-03-01 | 8.7600 |
| 1970-04-01 | 8.6300 |
| 1970-05-01 | 8.6200 |
| 1970-06-01 | 8.5500 |
| 1970-07-01 | 8.4600 |
| 1970-08-01 | 8.3900 |
| 1970-09-01 | 8.4800 |
| 1970-10-01 | 8.4700 |
| 1970-11-01 | 8.4100 |
| 1970-12-01 | 8.2600 |
| 1971-01-01 | 8.3300 |
| 1971-02-01 | 8.4000 |
| 1971-03-01 | 8.4200 |
| 1971-04-01 | 8.4300 |
| 1971-05-01 | 8.4600 |
| 1971-06-01 | 8.4500 |
| 1971-07-01 | 8.4800 |
| 1971-08-01 | 8.4400 |
| 1971-09-01 | 8.4600 |
| 1971-10-01 | 8.4600 |
| 1971-11-01 | 8.4500 |
| 1971-12-01 | 8.2800 |
| 1972-01-01 | 8.4100 |
| 1972-02-01 | 8.3300 |
| 1972-03-01 | 8.0700 |
| 1972-04-01 | 7.9200 |
| 1972-05-01 | 7.9000 |
| 1972-06-01 | 7.8300 |
| 1972-07-01 | 7.8000 |
| 1972-08-01 | 7.8600 |
| 1972-09-01 | 7.8300 |
| 1972-10-01 | 7.9100 |
| 1972-11-01 | 8.0200 |
| 1972-12-01 | 8.2800 |
| 1973-01-01 | 8.3300 |
| 1973-02-01 | 8.3800 |
| 1973-03-01 | 8.5300 |
| 1973-04-01 | 8.6200 |
| 1973-05-01 | 8.6900 |
| 1973-06-01 | 8.8800 |
| 1973-07-01 | 9.1500 |
| 1973-08-01 | 9.3300 |
| 1973-09-01 | 9.4200 |
| 1973-10-01 | 9.5000 |
| 1973-11-01 | 9.5000 |
| 1973-12-01 | 9.6500 |
| 1974-01-01 | 10.2100 |
| 1974-02-01 | 10.4800 |
| 1974-03-01 | 10.6900 |
| 1974-04-01 | 10.7000 |
| 1974-05-01 | 10.8000 |
| 1974-06-01 | 11.4500 |
| 1974-07-01 | 11.4000 |
| 1974-08-01 | 11.4000 |
| 1974-09-01 | 11.3800 |
| 1974-10-01 | 11.1400 |
| 1974-11-01 | 11.1700 |
| 1974-12-01 | 11.2100 |
| 1975-01-01 | 10.9000 |
| 1975-02-01 | 10.6900 |
| 1975-03-01 | 10.3400 |
| 1975-04-01 | 10.3600 |
| 1975-05-01 | 10.3100 |
| 1975-06-01 | 10.2100 |
| 1975-07-01 | 10.2000 |
| 1975-08-01 | 10.1100 |
| 1975-09-01 | 10.1000 |
| 1975-10-01 | 10.1500 |
| 1975-11-01 | 10.1900 |
| 1975-12-01 | 10.1800 |
| 1976-01-01 | 10.1600 |
| 1976-02-01 | 10.1600 |
| 1976-03-01 | 10.2900 |
| 1976-04-01 | 10.2400 |
| 1976-05-01 | 10.1900 |
| 1976-06-01 | 10.3700 |
| 1976-07-01 | 10.5100 |
| 1976-08-01 | 10.6100 |
| 1976-09-01 | 10.6600 |
| 1976-10-01 | 10.9500 |
| 1976-11-01 | 10.9400 |
| 1976-12-01 | 11.0400 |
| 1977-01-01 | 10.6600 |
| 1977-02-01 | 10.7200 |
| 1977-03-01 | 10.8800 |
| 1977-04-01 | 11.1200 |
| 1977-05-01 | 11.1900 |
| 1977-06-01 | 11.1100 |
| 1977-07-01 | 11.0700 |
| 1977-08-01 | 11.0000 |
| 1977-09-01 | 10.9700 |
| 1977-10-01 | 11.0100 |
| 1977-11-01 | 11.1000 |
| 1977-12-01 | 11.0700 |
| 1978-01-01 | 11.2500 |
| 1978-02-01 | 11.3600 |
| 1978-03-01 | 11.0700 |
| 1978-04-01 | 10.7500 |
| 1978-05-01 | 10.7600 |
| 1978-06-01 | 10.6000 |
| 1978-07-01 | 10.4900 |
| 1978-08-01 | 10.4000 |
| 1978-09-01 | 10.3700 |
| 1978-10-01 | 10.2100 |
| 1978-11-01 | 10.1400 |
| 1978-12-01 | 9.9400 |
| 1979-01-01 | 9.6800 |
| 1979-02-01 | 9.7700 |
| 1979-03-01 | 9.6500 |
| 1979-04-01 | 9.6400 |
| 1979-05-01 | 9.9600 |
| 1979-06-01 | 10.7100 |
| 1979-07-01 | 11.2500 |
| 1979-08-01 | 11.6700 |
| 1979-09-01 | 11.5600 |
| 1979-10-01 | 11.6000 |
| 1979-11-01 | 12.0900 |
| 1979-12-01 | 12.5900 |
| 1980-01-01 | 12.5200 |
| 1980-02-01 | 14.1100 |
| 1980-03-01 | 14.4400 |
| 1980-04-01 | 13.9500 |
| 1980-05-01 | 13.4900 |
| 1980-06-01 | 13.3400 |
| 1980-07-01 | 13.4300 |
| 1980-08-01 | 13.4600 |
| 1980-09-01 | 13.8500 |
| 1980-10-01 | 14.2700 |
| 1980-11-01 | 14.2400 |
| 1980-12-01 | 14.3100 |
| 1981-01-01 | 14.5800 |
| 1981-02-01 | 15.0500 |
| 1981-03-01 | 14.9800 |
| 1981-04-01 | 14.9700 |
| 1981-05-01 | 17.2500 |
| 1981-06-01 | 17.3200 |
| 1981-07-01 | 17.1100 |
| 1981-08-01 | 17.0300 |
| 1981-09-01 | 17.0800 |
| 1981-10-01 | 16.9400 |
| 1981-11-01 | 16.7500 |
| 1981-12-01 | 16.4400 |
| 1982-01-01 | 16.4200 |
| 1982-02-01 | 16.2900 |
| 1982-03-01 | 16.3500 |
| 1982-04-01 | 16.2900 |
| 1982-05-01 | 16.1300 |
| 1982-06-01 | 15.9800 |
| 1982-07-01 | 15.9600 |
| 1982-08-01 | 15.7900 |
| 1982-09-01 | 15.7600 |
| 1982-10-01 | 15.8100 |
| 1982-11-01 | 15.7900 |
| 1982-12-01 | 15.4000 |
| 1983-01-01 | 14.9900 |
| 1983-02-01 | 14.9000 |
| 1983-03-01 | 14.6500 |
| 1983-04-01 | 14.5500 |
| 1983-05-01 | 14.5500 |
| 1983-06-01 | 14.5200 |
| 1983-07-01 | 14.0400 |
| 1983-08-01 | 13.9600 |
| 1983-09-01 | 14.0300 |
| 1983-10-01 | 14.1500 |
| 1983-11-01 | 14.1200 |
| 1983-12-01 | 13.9600 |
| 1984-01-01 | 13.7600 |
| 1984-02-01 | 13.8700 |
| 1984-03-01 | 13.9800 |
| 1984-04-01 | 13.8100 |
| 1984-05-01 | 13.8200 |
| 1984-06-01 | 13.9900 |
| 1984-07-01 | 13.9100 |
| 1984-08-01 | 13.5800 |
| 1984-09-01 | 13.0500 |
| 1984-10-01 | 12.0200 |
| 1984-11-01 | 12.3600 |
| 1984-12-01 | 12.7000 |
| 1985-01-01 | 12.1200 |
| 1985-02-01 | 12.2500 |
| 1985-03-01 | 12.2700 |
| 1985-04-01 | 11.9800 |
| 1985-05-01 | 11.7200 |
| 1985-06-01 | 12.1200 |
| 1985-07-01 | 11.8700 |
| 1985-08-01 | 11.9600 |
| 1985-09-01 | 11.9700 |
| 1985-10-01 | 11.5900 |
| 1985-11-01 | 11.2200 |
| 1985-12-01 | 11.3300 |
| 1986-01-01 | 10.7900 |
| 1986-02-01 | 10.1000 |
| 1986-03-01 | 9.2900 |
| 1986-04-01 | 8.5600 |
| 1986-05-01 | 8.5800 |
| 1986-06-01 | 8.6500 |
| 1986-07-01 | 8.5500 |
| 1986-08-01 | 8.0500 |
| 1986-09-01 | 8.5100 |
| 1986-10-01 | 8.9700 |
| 1986-11-01 | 9.4900 |
| 1986-12-01 | 9.8900 |
| 1987-01-01 | 8.8618 |
| 1987-02-01 | 9.1205 |
| 1987-03-01 | 8.6692 |
| 1987-04-01 | 8.6875 |
| 1987-05-01 | 8.9376 |
| 1987-06-01 | 9.3195 |
| 1987-07-01 | 9.3682 |
| 1987-08-01 | 9.8299 |
| 1987-09-01 | 10.2498 |
| 1987-10-01 | 10.7040 |
| 1987-11-01 | 9.9615 |
| 1987-12-01 | 9.9767 |
| 1988-01-01 | 9.8130 |
| 1988-02-01 | 9.1280 |
| 1988-03-01 | 9.2613 |
| 1988-04-01 | 9.2049 |
| 1988-05-01 | 9.2478 |
| 1988-06-01 | 8.9587 |
| 1988-07-01 | 8.9843 |
| 1988-08-01 | 9.2388 |
| 1988-09-01 | 9.0054 |
| 1988-10-01 | 8.7592 |
| 1988-11-01 | 8.7393 |
| 1988-12-01 | 8.6897 |
| 1989-01-01 | 8.5657 |
| 1989-02-01 | 8.9534 |
| 1989-03-01 | 9.0781 |
| 1989-04-01 | 8.8568 |
| 1989-05-01 | 8.8177 |
| 1989-06-01 | 8.6736 |
| 1989-07-01 | 8.5512 |
| 1989-08-01 | 8.3472 |
| 1989-09-01 | 8.5462 |
| 1989-10-01 | 8.8140 |
| 1989-11-01 | 9.0501 |
| 1989-12-01 | 9.1174 |
| 1990-01-01 | 9.5391 |
| 1990-02-01 | 9.9704 |
| 1990-03-01 | 9.9803 |
| 1990-04-01 | 9.5929 |
| 1990-05-01 | 9.5553 |
| 1990-06-01 | 9.6924 |
| 1990-07-01 | 9.5900 |
| 1990-08-01 | 10.0571 |
| 1990-09-01 | 10.4909 |
| 1990-10-01 | 10.3800 |
| 1990-11-01 | 10.2061 |
| 1990-12-01 | 9.9365 |
| 1991-01-01 | 9.7729 |
| 1991-02-01 | 9.1162 |
| 1991-03-01 | 9.0513 |
| 1991-04-01 | 8.9004 |
| 1991-05-01 | 8.8757 |
| 1991-06-01 | 9.1527 |
| 1991-07-01 | 9.1919 |
| 1991-08-01 | 9.1089 |
| 1991-09-01 | 8.8781 |
| 1991-10-01 | 8.7977 |
| 1991-11-01 | 8.8116 |
| 1991-12-01 | 8.7996 |
| 1992-01-01 | 8.4619 |
| 1992-02-01 | 8.4593 |
| 1992-03-01 | 8.5939 |
| 1992-04-01 | 8.6750 |
| 1992-05-01 | 8.5868 |
| 1992-06-01 | 8.7421 |
| 1992-07-01 | 8.8998 |
| 1992-08-01 | 9.0503 |
| 1992-09-01 | 8.7454 |
| 1992-10-01 | 8.4363 |
| 1992-11-01 | 8.1464 |
| 1992-12-01 | 8.2109 |
| 1993-01-01 | 7.9711 |
| 1993-02-01 | 7.7902 |
| 1993-03-01 | 7.3507 |
| 1993-04-01 | 7.1613 |
| 1993-05-01 | 7.1890 |
| 1993-06-01 | 7.0123 |
| 1993-07-01 | 6.7505 |
| 1993-08-01 | 6.3377 |
| 1993-09-01 | 6.1386 |
| 1993-10-01 | 5.9786 |
| 1993-11-01 | 6.0323 |
| 1993-12-01 | 5.8017 |
| 1994-01-01 | 5.6686 |
| 1994-02-01 | 5.9691 |
| 1994-03-01 | 6.3786 |
| 1994-04-01 | 6.6903 |
| 1994-05-01 | 6.9771 |
| 1994-06-01 | 7.4972 |
| 1994-07-01 | 7.3945 |
| 1994-08-01 | 7.6475 |
| 1994-09-01 | 8.1011 |
| 1994-10-01 | 8.1862 |
| 1994-11-01 | 8.1360 |
| 1994-12-01 | 8.0300 |
| 1995-01-01 | 8.2247 |
| 1995-02-01 | 8.0096 |
| 1995-03-01 | 8.0303 |
| 1995-04-01 | 7.8083 |
| 1995-05-01 | 7.5160 |
| 1995-06-01 | 7.4532 |
| 1995-07-01 | 7.4508 |
| 1995-08-01 | 7.3266 |
| 1995-09-01 | 7.3546 |
| 1995-10-01 | 7.4921 |
| 1995-11-01 | 7.0380 |
| 1995-12-01 | 6.7122 |
| 1996-01-01 | 6.4750 |
| 1996-02-01 | 6.6039 |
| 1996-03-01 | 6.6541 |
| 1996-04-01 | 6.5086 |
| 1996-05-01 | 6.4715 |
| 1996-06-01 | 6.5573 |
| 1996-07-01 | 6.4928 |
| 1996-08-01 | 6.4073 |
| 1996-09-01 | 6.2937 |
| 1996-10-01 | 5.9833 |
| 1996-11-01 | 5.8298 |
| 1996-12-01 | 5.7468 |
| 1997-01-01 | 5.6879 |
| 1997-02-01 | 5.4508 |
| 1997-03-01 | 5.6673 |
| 1997-04-01 | 5.8093 |
| 1997-05-01 | 5.7063 |
| 1997-06-01 | 5.6550 |
| 1997-07-01 | 5.4405 |
| 1997-08-01 | 5.5896 |
| 1997-09-01 | 5.5283 |
| 1997-10-01 | 5.5992 |
| 1997-11-01 | 5.5666 |
| 1997-12-01 | 5.3234 |
| 1998-01-01 | 5.1214 |
| 1998-02-01 | 5.0428 |
| 1998-03-01 | 4.9567 |
| 1998-04-01 | 4.9662 |
| 1998-05-01 | 5.0145 |
| 1998-06-01 | 4.8621 |
| 1998-07-01 | 4.7822 |
| 1998-08-01 | 4.5254 |
| 1998-09-01 | 4.2027 |
| 1998-10-01 | 4.1920 |
| 1998-11-01 | 4.2048 |
| 1998-12-01 | 3.9150 |
| 1999-01-01 | 3.7827 |
| 1999-02-01 | 3.9377 |
| 1999-03-01 | 4.1367 |
| 1999-04-01 | 3.9893 |
| 1999-05-01 | 4.1686 |
| 1999-06-01 | 4.4893 |
| 1999-07-01 | 4.8220 |
| 1999-08-01 | 5.0184 |
| 1999-09-01 | 5.1971 |
| 1999-10-01 | 5.4370 |
| 1999-11-01 | 5.1545 |
| 1999-12-01 | 5.2890 |
| 2000-01-01 | 5.6682 |
| 2000-02-01 | 5.6293 |
| 2000-03-01 | 5.4491 |
| 2000-04-01 | 5.3530 |
| 2000-05-01 | 5.5014 |
| 2000-06-01 | 5.3300 |
| 2000-07-01 | 5.4119 |
| 2000-08-01 | 5.3677 |
| 2000-09-01 | 5.4256 |
| 2000-10-01 | 5.3589 |
| 2000-11-01 | 5.2895 |
| 2000-12-01 | 5.0466 |
| 2001-01-01 | 4.9487 |
| 2001-02-01 | 4.9385 |
| 2001-03-01 | 4.8405 |
| 2001-04-01 | 5.0126 |
| 2001-05-01 | 5.2132 |
| 2001-06-01 | 5.1520 |
| 2001-07-01 | 5.1495 |
| 2001-08-01 | 4.9543 |
| 2001-09-01 | 4.9480 |
| 2001-10-01 | 4.7460 |
| 2001-11-01 | 4.6109 |
| 2001-12-01 | 4.9004 |
| 2002-01-01 | 4.9489 |
| 2002-02-01 | 5.0021 |
| 2002-03-01 | 5.2611 |
| 2002-04-01 | 5.2452 |
| 2002-05-01 | 5.2575 |
| 2002-06-01 | 5.1131 |
| 2002-07-01 | 4.9538 |
| 2002-08-01 | 4.6740 |
| 2002-09-01 | 4.4872 |
| 2002-10-01 | 4.5900 |
| 2002-11-01 | 4.5779 |
| 2002-12-01 | 4.4008 |
| 2003-01-01 | 4.2235 |
| 2003-02-01 | 4.0138 |
| 2003-03-01 | 4.1204 |
| 2003-04-01 | 4.2260 |
| 2003-05-01 | 3.9059 |
| 2003-06-01 | 3.6994 |
| 2003-07-01 | 4.0117 |
| 2003-08-01 | 4.1640 |
| 2003-09-01 | 4.2069 |
| 2003-10-01 | 4.2921 |
| 2003-11-01 | 4.4230 |
| 2003-12-01 | 4.3378 |
| 2004-01-01 | 4.1988 |
| 2004-02-01 | 4.1390 |
| 2004-03-01 | 3.9880 |
| 2004-04-01 | 4.1986 |
| 2004-05-01 | 4.3455 |
| 2004-06-01 | 4.3894 |
| 2004-07-01 | 4.2704 |
| 2004-08-01 | 4.1086 |
| 2004-09-01 | 4.0880 |
| 2004-10-01 | 3.9724 |
| 2004-11-01 | 3.8531 |
| 2004-12-01 | 3.6432 |
| 2005-01-01 | 3.5736 |
| 2005-02-01 | 3.5987 |
| 2005-03-01 | 3.7462 |
| 2005-04-01 | 3.5392 |
| 2005-05-01 | 3.3730 |
| 2005-06-01 | 3.1987 |
| 2005-07-01 | 3.2730 |
| 2005-08-01 | 3.2953 |
| 2005-09-01 | 3.1317 |
| 2005-10-01 | 3.2972 |
| 2005-11-01 | 3.4915 |
| 2005-12-01 | 3.3703 |
| 2006-01-01 | 3.3465 |
| 2006-02-01 | 3.5090 |
| 2006-03-01 | 3.6887 |
| 2006-04-01 | 3.9528 |
| 2006-05-01 | 4.0035 |
| 2006-06-01 | 4.0088 |
| 2006-07-01 | 4.0210 |
| 2006-08-01 | 3.8926 |
| 2006-09-01 | 3.7623 |
| 2006-10-01 | 3.8110 |
| 2006-11-01 | 3.7395 |
| 2006-12-01 | 3.8273 |
| 2007-01-01 | 4.0711 |
| 2007-02-01 | 4.0935 |
| 2007-03-01 | 3.9995 |
| 2007-04-01 | 4.2140 |
| 2007-05-01 | 4.3425 |
| 2007-06-01 | 4.6192 |
| 2007-07-01 | 4.5816 |
| 2007-08-01 | 4.3836 |
| 2007-09-01 | 4.3615 |
| 2007-10-01 | 4.3974 |
| 2007-11-01 | 4.2279 |
| 2007-12-01 | 4.3552 |
| 2008-01-01 | 4.1414 |
| 2008-02-01 | 4.0820 |
| 2008-03-01 | 4.0109 |
| 2008-04-01 | 4.2778 |
| 2008-05-01 | 4.4067 |
| 2008-06-01 | 4.7418 |
| 2008-07-01 | 4.6928 |
| 2008-08-01 | 4.3985 |
| 2008-09-01 | 4.3560 |
| 2008-10-01 | 4.1890 |
| 2008-11-01 | 3.9804 |
| 2008-12-01 | 3.5450 |
| 2009-01-01 | 3.6088 |
| 2009-02-01 | 3.6591 |
| 2009-03-01 | 3.6508 |
| 2009-04-01 | 3.6635 |
| 2009-05-01 | 3.8013 |
| 2009-06-01 | 3.8980 |
| 2009-07-01 | 3.7271 |
| 2009-08-01 | 3.5886 |
| 2009-09-01 | 3.5857 |
| 2009-10-01 | 3.5558 |
| 2009-11-01 | 3.5568 |
| 2009-12-01 | 3.4744 |
| 2010-01-01 | 3.5182 |
| 2010-02-01 | 3.4941 |
| 2010-03-01 | 3.4381 |
| 2010-04-01 | 3.3992 |
| 2010-05-01 | 3.0766 |
| 2010-06-01 | 3.0714 |
| 2010-07-01 | 2.9809 |
| 2010-08-01 | 2.6810 |
| 2010-09-01 | 2.6652 |
| 2010-10-01 | 2.7207 |
| 2010-11-01 | 2.9965 |
| 2010-12-01 | 3.3466 |
| 2011-01-01 | 3.4436 |
| 2011-02-01 | 3.6029 |
| 2011-03-01 | 3.6073 |
| 2011-04-01 | 3.6916 |
| 2011-05-01 | 3.4881 |
| 2011-06-01 | 3.4299 |
| 2011-07-01 | 3.3927 |
| 2011-08-01 | 2.9815 |
| 2011-09-01 | 2.6408 |
| 2011-10-01 | 2.9947 |
| 2011-11-01 | 3.4093 |
| 2011-12-01 | 3.1593 |
| 2012-01-01 | 3.1790 |
| 2012-02-01 | 3.0156 |
| 2012-03-01 | 2.9505 |
| 2012-04-01 | 2.9948 |
| 2012-05-01 | 2.7545 |
| 2012-06-01 | 2.5750 |
| 2012-07-01 | 2.2786 |
| 2012-08-01 | 2.1194 |
| 2012-09-01 | 2.2384 |
| 2012-10-01 | 2.1866 |
| 2012-11-01 | 2.1394 |
| 2012-12-01 | 1.9969 |
| 2013-01-01 | 2.1664 |
| 2013-02-01 | 2.2448 |
| 2013-03-01 | 2.0696 |
| 2013-04-01 | 1.8022 |
| 2013-05-01 | 1.8765 |
| 2013-06-01 | 2.2119 |
| 2013-07-01 | 2.2492 |
| 2013-08-01 | 2.3620 |
| 2013-09-01 | 2.4830 |
| 2013-10-01 | 2.3915 |
| 2013-11-01 | 2.2656 |
| 2013-12-01 | 2.3294 |
| 2014-01-01 | 2.3851 |
| 2014-02-01 | 2.2524 |
| 2014-03-01 | 2.1502 |
| 2014-04-01 | 2.0259 |
| 2014-05-01 | 1.8421 |
| 2014-06-01 | 1.7124 |
| 2014-07-01 | 1.5608 |
| 2014-08-01 | 1.4045 |
| 2014-09-01 | 1.3512 |
| 2014-10-01 | 1.2586 |
| 2014-11-01 | 1.1380 |
| 2014-12-01 | 0.9218 |
| 2015-01-01 | 0.6749 |
| 2015-02-01 | 0.5948 |
| 2015-03-01 | 0.5039 |
| 2015-04-01 | 0.4347 |
| 2015-05-01 | 0.8860 |
| 2015-06-01 | 1.1958 |
| 2015-07-01 | 1.1170 |
| 2015-08-01 | 0.9981 |
| 2015-09-01 | 1.0051 |
| 2015-10-01 | 0.8618 |
| 2015-11-01 | 0.8850 |
| 2015-12-01 | 0.9328 |
| 2016-01-01 | 0.8453 |
| 2016-02-01 | 0.5924 |
| 2016-03-01 | 0.5089 |
| 2016-04-01 | 0.5100 |
| 2016-05-01 | 0.5113 |
| 2016-06-01 | 0.3901 |
| 2016-07-01 | 0.1730 |
| 2016-08-01 | 0.1514 |
| 2016-09-01 | 0.1833 |
| 2016-10-01 | 0.3270 |
| 2016-11-01 | 0.6638 |
| 2016-12-01 | 0.7542 |
| 2017-01-01 | 0.8625 |
| 2017-02-01 | 1.0291 |
| 2017-03-01 | 1.0199 |
| 2017-04-01 | 0.8814 |
| 2017-05-01 | 0.7990 |
| 2017-06-01 | 0.6646 |
| 2017-07-01 | 0.8371 |
| 2017-08-01 | 0.7108 |
| 2017-09-01 | 0.7000 |
| 2017-10-01 | 0.8116 |
| 2017-11-01 | 0.7195 |
| 2017-12-01 | 0.6763 |
| 2018-01-01 | 0.8544 |
| 2018-02-01 | 0.9816 |
| 2018-03-01 | 0.8342 |
| 2018-04-01 | 0.7763 |
| 2018-05-01 | 0.7855 |
| 2018-06-01 | 0.7526 |
| 2018-07-01 | 0.6658 |
| 2018-08-01 | 0.7048 |
| 2018-09-01 | 0.7677 |
| 2018-10-01 | 0.8227 |
| 2018-11-01 | 0.7622 |
| 2018-12-01 | 0.6979 |
| 2019-01-01 | 0.6463 |
| 2019-02-01 | 0.5506 |
| 2019-03-01 | 0.4370 |
| 2019-04-01 | 0.3718 |
| 2019-05-01 | 0.3036 |
| 2019-06-01 | 0.0790 |
| 2019-07-01 | -0.0698 |
| 2019-08-01 | -0.3429 |
| 2019-09-01 | -0.2729 |
| 2019-10-01 | -0.1556 |
| 2019-11-01 | -0.0199 |
| 2019-12-01 | 0.0362 |
| 2020-01-01 | -0.0068 |
| 2020-02-01 | -0.1802 |
| 2020-03-01 | -0.0536 |
| 2020-04-01 | 0.0591 |
| 2020-05-01 | -0.0306 |
| 2020-06-01 | -0.0446 |
| 2020-07-01 | -0.1453 |
| 2020-08-01 | -0.1713 |
| 2020-09-01 | -0.2070 |
| 2020-10-01 | -0.2958 |
| 2020-11-01 | -0.3232 |
| 2020-12-01 | -0.3356 |
| 2021-01-01 | -0.3051 |
| 2021-02-01 | -0.1522 |
| 2021-03-01 | -0.0687 |
| 2021-04-01 | -0.0069 |
| 2021-05-01 | 0.2107 |
| 2021-06-01 | 0.1530 |
| 2021-07-01 | -0.0059 |
| 2021-08-01 | -0.1155 |
| 2021-09-01 | 0.0363 |
| 2021-10-01 | 0.1973 |
| 2021-11-01 | 0.1030 |
| 2021-12-01 | 0.0493 |
| 2022-01-01 | 0.3141 |
| 2022-02-01 | 0.6785 |
| 2022-03-01 | 0.7832 |
| 2022-04-01 | 1.2849 |
| 2022-05-01 | 1.5182 |
| 2022-06-01 | 2.0560 |
| 2022-07-01 | 1.7067 |
| 2022-08-01 | 1.6857 |
| 2022-09-01 | 2.4096 |
| 2022-10-01 | 2.7730 |
| 2022-11-01 | 2.5831 |
| 2022-12-01 | 2.6167 |
| 2023-01-01 | 2.6900 |
| 2023-02-01 | 2.8727 |
| 2023-03-01 | 2.9167 |
| 2023-04-01 | 2.9038 |
| 2023-05-01 | 2.9385 |
| 2023-06-01 | 2.9319 |
| 2023-07-01 | 3.0379 |
| 2023-08-01 | 3.1101 |
| 2023-09-01 | 3.2420 |
| 2023-10-01 | 3.4496 |
| 2023-11-01 | 3.1914 |
| 2023-12-01 | 2.6549 |
| 2024-01-01 | 2.7365 |
| 2024-02-01 | 2.8547 |
| 2024-03-01 | 2.8236 |
| 2024-04-01 | 2.9749 |
| 2024-05-01 | 3.0310 |
| 2024-06-01 | 3.1494 |
| 2024-07-01 | 3.1547 |
| 2024-08-01 | 2.9681 |
| 2024-09-01 | 2.9126 |
| 2024-10-01 | 2.9983 |
| 2024-11-01 | 3.0860 |
| 2024-12-01 | 3.0164 |
| 2025-01-01 | 3.3141 |
| 2025-02-01 | 3.1526 |
| 2025-03-01 | 3.4784 |
| 2025-04-01 | 3.2953 |
| 2025-05-01 | 3.2606 |
| 2025-06-01 | 3.2362 |
| 2025-07-01 | 3.3472 |
| 2025-08-01 | 3.4056 |
| 2025-09-01 | 3.5172 |
| 2025-10-01 | 3.4377 |
| 2025-11-01 | 3.4386 |
| 2025-12-01 | 3.5542 |
| 2026-01-01 | 3.5028 |
| 2026-02-01 | 3.3535 |
| 2026-03-01 | 3.6011 |
| 2026-04-01 | 3.6749 |
| 2026-05-01 | 3.7416 |