Table Data - Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for Ireland
| Title | Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for Ireland |
|---|---|
| Series ID | IRLTLT01IEM156N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1970-12-01 to 2026-08-01 |
| Last Updated | 2026-10-15 3:49 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: IRLT UNIT_MEASURE: PA ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-12-01 | 10.01720710280370 |
| 1971-01-01 | 9.97656934579439 |
| 1971-02-01 | 10.00704766355140 |
| 1971-03-01 | 9.66162672897196 |
| 1971-04-01 | 9.54987289719626 |
| 1971-05-01 | 9.43811906542056 |
| 1971-06-01 | 9.44827850467290 |
| 1971-07-01 | 9.50923514018691 |
| 1971-08-01 | 9.49907570093458 |
| 1971-09-01 | 9.25524915887850 |
| 1971-10-01 | 8.91998766355140 |
| 1971-11-01 | 8.74727719626168 |
| 1971-12-01 | 8.61520448598131 |
| 1972-01-01 | 8.50345065420561 |
| 1972-02-01 | 8.38153738317757 |
| 1972-03-01 | 8.51361009345795 |
| 1972-04-01 | 8.43233457943925 |
| 1972-05-01 | 8.77775551401869 |
| 1972-06-01 | 9.96640990654206 |
| 1972-07-01 | 9.91561271028037 |
| 1972-08-01 | 9.66162672897196 |
| 1972-09-01 | 9.61082953271028 |
| 1972-10-01 | 9.60067009345794 |
| 1972-11-01 | 9.62098897196262 |
| 1972-12-01 | 9.61082953271028 |
| 1973-01-01 | 9.71242392523365 |
| 1973-02-01 | 9.76322112149533 |
| 1973-03-01 | 10.16959869158880 |
| 1973-04-01 | 10.15943925233640 |
| 1973-05-01 | 10.20007700934580 |
| 1973-06-01 | 10.34230915887850 |
| 1973-07-01 | 10.93155663551400 |
| 1973-08-01 | 11.52080411214950 |
| 1973-09-01 | 11.60207962616820 |
| 1973-10-01 | 11.62239850467290 |
| 1973-11-01 | 12.11005158878500 |
| 1973-12-01 | 12.52658859813080 |
| 1974-01-01 | 13.45109757009350 |
| 1974-02-01 | 13.58317028037380 |
| 1974-03-01 | 14.02002616822430 |
| 1974-04-01 | 14.26385271028040 |
| 1974-05-01 | 13.97938841121500 |
| 1974-06-01 | 14.84294074766360 |
| 1974-07-01 | 14.71086803738320 |
| 1974-08-01 | 15.18836168224300 |
| 1974-09-01 | 14.89373794392520 |
| 1974-10-01 | 15.56426093457940 |
| 1974-11-01 | 16.61068317757010 |
| 1974-12-01 | 17.12881457943930 |
| 1975-01-01 | 15.44234766355140 |
| 1975-02-01 | 14.28417158878500 |
| 1975-03-01 | 13.39014093457940 |
| 1975-04-01 | 14.10130168224300 |
| 1975-05-01 | 13.85747514018690 |
| 1975-06-01 | 13.97938841121500 |
| 1975-07-01 | 13.36982205607480 |
| 1975-08-01 | 13.57301084112150 |
| 1975-09-01 | 14.03018560747660 |
| 1975-10-01 | 14.70070859813080 |
| 1975-11-01 | 14.68038971962620 |
| 1975-12-01 | 14.87341906542060 |
| 1976-01-01 | 13.98954785046730 |
| 1976-02-01 | 13.99970728971960 |
| 1976-03-01 | 14.33496878504670 |
| 1976-04-01 | 14.45688205607480 |
| 1976-05-01 | 14.36544710280370 |
| 1976-06-01 | 14.11146112149530 |
| 1976-07-01 | 14.36544710280370 |
| 1976-08-01 | 14.59911420560750 |
| 1976-09-01 | 15.47282598130840 |
| 1976-10-01 | 16.63100205607480 |
| 1976-11-01 | 16.09255177570090 |
| 1976-12-01 | 15.73697140186920 |
| 1977-01-01 | 14.31464990654210 |
| 1977-02-01 | 14.50767925233640 |
| 1977-03-01 | 12.90248785046730 |
| 1977-04-01 | 13.34950317757010 |
| 1977-05-01 | 13.66444579439250 |
| 1977-06-01 | 13.79651850467290 |
| 1977-07-01 | 14.08098280373830 |
| 1977-08-01 | 13.37998149532710 |
| 1977-09-01 | 12.05925439252340 |
| 1977-10-01 | 11.41920971962620 |
| 1977-11-01 | 12.15068934579440 |
| 1977-12-01 | 11.48016635514020 |
| 1978-01-01 | 11.86622504672900 |
| 1978-02-01 | 12.48595084112150 |
| 1978-03-01 | 12.47579140186920 |
| 1978-04-01 | 13.09551719626170 |
| 1978-05-01 | 13.47141644859810 |
| 1978-06-01 | 13.52221364485980 |
| 1978-07-01 | 12.82121233644860 |
| 1978-08-01 | 13.10567663551400 |
| 1978-09-01 | 13.28854654205610 |
| 1978-10-01 | 13.12599551401870 |
| 1978-11-01 | 13.55269196261680 |
| 1978-12-01 | 13.65428635514020 |
| 1979-01-01 | 14.57879532710280 |
| 1979-02-01 | 13.69492411214950 |
| 1979-03-01 | 13.54253252336450 |
| 1979-04-01 | 13.67460523364490 |
| 1979-05-01 | 14.03018560747660 |
| 1979-06-01 | 15.61505813084110 |
| 1979-07-01 | 16.24494336448600 |
| 1979-08-01 | 16.17382728971960 |
| 1979-09-01 | 15.97063850467290 |
| 1979-10-01 | 16.90530691588790 |
| 1979-11-01 | 16.68179925233650 |
| 1979-12-01 | 16.54972654205610 |
| 1980-01-01 | 16.20430560747660 |
| 1980-02-01 | 16.65132093457940 |
| 1980-03-01 | 17.08817682242990 |
| 1980-04-01 | 16.45829158878500 |
| 1980-05-01 | 16.03159514018690 |
| 1980-06-01 | 14.87341906542060 |
| 1980-07-01 | 14.30449046728970 |
| 1980-08-01 | 14.72102747663550 |
| 1980-09-01 | 14.80230299065420 |
| 1980-10-01 | 15.00549177570090 |
| 1980-11-01 | 15.14772392523360 |
| 1980-12-01 | 15.87920355140190 |
| 1981-01-01 | 16.38717551401870 |
| 1981-02-01 | 16.24494336448600 |
| 1981-03-01 | 16.43797271028040 |
| 1981-04-01 | 16.86466915887850 |
| 1981-05-01 | 17.26088728971960 |
| 1981-06-01 | 17.58598934579440 |
| 1981-07-01 | 17.71806205607480 |
| 1981-08-01 | 17.89077252336450 |
| 1981-09-01 | 18.51049831775700 |
| 1981-10-01 | 18.53081719626170 |
| 1981-11-01 | 18.44954168224300 |
| 1981-12-01 | 18.63241158878500 |
| 1982-01-01 | 19.41468841121500 |
| 1982-02-01 | 19.46548560747660 |
| 1982-03-01 | 19.13022411214950 |
| 1982-04-01 | 18.57145495327100 |
| 1982-05-01 | 18.57145495327100 |
| 1982-06-01 | 18.87623813084110 |
| 1982-07-01 | 17.60630822429910 |
| 1982-08-01 | 16.18398672897200 |
| 1982-09-01 | 15.41186934579440 |
| 1982-10-01 | 14.17241775700930 |
| 1982-11-01 | 15.77760915887850 |
| 1982-12-01 | 14.77182467289720 |
| 1983-01-01 | 15.21884000000000 |
| 1983-02-01 | 14.48736037383180 |
| 1983-03-01 | 14.18257719626170 |
| 1983-04-01 | 13.83715626168220 |
| 1983-05-01 | 13.72540242990650 |
| 1983-06-01 | 13.82699682242990 |
| 1983-07-01 | 14.03018560747660 |
| 1983-08-01 | 13.81683738317760 |
| 1983-09-01 | 13.93875065420560 |
| 1983-10-01 | 14.04034504672900 |
| 1983-11-01 | 13.93875065420560 |
| 1983-12-01 | 14.46704149532710 |
| 1984-01-01 | 14.16225831775700 |
| 1984-02-01 | 14.38576598130840 |
| 1984-03-01 | 14.30449046728970 |
| 1984-04-01 | 14.36544710280370 |
| 1984-05-01 | 14.72102747663550 |
| 1984-06-01 | 14.81246242990650 |
| 1984-07-01 | 15.12740504672900 |
| 1984-08-01 | 15.18836168224300 |
| 1984-09-01 | 15.21884000000000 |
| 1984-10-01 | 15.22899943925230 |
| 1984-11-01 | 15.49314485981310 |
| 1984-12-01 | 15.13756448598130 |
| 1985-01-01 | 15.08676728971960 |
| 1985-02-01 | 14.92421626168220 |
| 1985-03-01 | 14.30449046728970 |
| 1985-04-01 | 13.47141644859810 |
| 1985-05-01 | 13.23774934579440 |
| 1985-06-01 | 12.81105289719630 |
| 1985-07-01 | 11.99829775700930 |
| 1985-08-01 | 11.60207962616820 |
| 1985-09-01 | 11.88654392523360 |
| 1985-10-01 | 11.84590616822430 |
| 1985-11-01 | 12.38435644859810 |
| 1985-12-01 | 12.25228373831780 |
| 1986-01-01 | 12.48595084112150 |
| 1986-02-01 | 11.74431177570090 |
| 1986-03-01 | 10.42358467289720 |
| 1986-04-01 | 9.43811906542056 |
| 1986-05-01 | 9.44827850467290 |
| 1986-06-01 | 9.77338056074766 |
| 1986-07-01 | 10.15943925233640 |
| 1986-08-01 | 10.96203495327100 |
| 1986-09-01 | 11.90686280373830 |
| 1986-10-01 | 13.89811289719630 |
| 1986-11-01 | 13.46125700934580 |
| 1986-12-01 | 13.11583607476640 |
| 1987-01-01 | 12.72977738317760 |
| 1987-02-01 | 12.88216897196260 |
| 1987-03-01 | 12.15068934579440 |
| 1987-04-01 | 11.04331046728970 |
| 1987-05-01 | 10.72836785046730 |
| 1987-06-01 | 11.11442654205610 |
| 1987-07-01 | 11.25665869158880 |
| 1987-08-01 | 11.85606560747660 |
| 1987-09-01 | 11.40905028037380 |
| 1987-10-01 | 10.98235383177570 |
| 1987-11-01 | 10.49470074766360 |
| 1987-12-01 | 10.61661401869160 |
| 1988-01-01 | 10.46422242990650 |
| 1988-02-01 | 10.26103364485980 |
| 1988-03-01 | 9.97656934579439 |
| 1988-04-01 | 9.69210504672897 |
| 1988-05-01 | 9.73274280373832 |
| 1988-06-01 | 9.67178616822430 |
| 1988-07-01 | 9.56003233644860 |
| 1988-08-01 | 9.34668411214953 |
| 1988-09-01 | 9.22477084112150 |
| 1988-10-01 | 8.72695831775701 |
| 1988-11-01 | 8.80823383177570 |
| 1988-12-01 | 8.65584224299065 |
| 1989-01-01 | 8.59488560747664 |
| 1989-02-01 | 9.14349532710280 |
| 1989-03-01 | 8.94030654205608 |
| 1989-04-01 | 9.28572747663551 |
| 1989-05-01 | 9.62098897196262 |
| 1989-06-01 | 9.39748130841122 |
| 1989-07-01 | 8.77775551401869 |
| 1989-08-01 | 9.34668411214953 |
| 1989-09-01 | 9.35684355140187 |
| 1989-10-01 | 9.74290224299065 |
| 1989-11-01 | 9.81401831775701 |
| 1989-12-01 | 9.77338056074766 |
| 1990-01-01 | 9.85465607476636 |
| 1990-02-01 | 10.60645457943930 |
| 1990-03-01 | 11.12458598130840 |
| 1990-04-01 | 10.55565738317760 |
| 1990-05-01 | 10.36262803738320 |
| 1990-06-01 | 10.18991757009350 |
| 1990-07-01 | 9.83433719626168 |
| 1990-08-01 | 10.46422242990650 |
| 1990-09-01 | 10.91123775700930 |
| 1990-10-01 | 10.63693289719630 |
| 1990-11-01 | 10.50486018691590 |
| 1990-12-01 | 10.21023644859810 |
| 1991-01-01 | 10.21023644859810 |
| 1991-02-01 | 9.74290224299065 |
| 1991-03-01 | 9.49907570093458 |
| 1991-04-01 | 9.48891626168224 |
| 1991-05-01 | 9.40764074766355 |
| 1991-06-01 | 9.33652467289720 |
| 1991-07-01 | 9.54987289719626 |
| 1991-08-01 | 9.49907570093458 |
| 1991-09-01 | 9.43811906542056 |
| 1991-10-01 | 9.36700299065421 |
| 1991-11-01 | 9.36700299065421 |
| 1991-12-01 | 9.37716242990654 |
| 1992-01-01 | 9.00126317757009 |
| 1992-02-01 | 8.90982822429907 |
| 1992-03-01 | 9.13333588785047 |
| 1992-04-01 | 9.09269813084112 |
| 1992-05-01 | 8.96062542056075 |
| 1992-06-01 | 9.13333588785047 |
| 1992-07-01 | 9.36700299065421 |
| 1992-08-01 | 9.37716242990654 |
| 1992-09-01 | 10.09848261682240 |
| 1992-10-01 | 9.69210504672897 |
| 1992-11-01 | 10.54549794392520 |
| 1992-12-01 | 10.27119308411210 |
| 1993-01-01 | 9.87550000000000 |
| 1993-02-01 | 9.26250000000000 |
| 1993-03-01 | 8.61950000000000 |
| 1993-04-01 | 8.11350000000000 |
| 1993-05-01 | 7.83190000000000 |
| 1993-06-01 | 7.60670000000000 |
| 1993-07-01 | 7.32090000000000 |
| 1993-08-01 | 7.11050000000000 |
| 1993-09-01 | 7.00550000000000 |
| 1993-10-01 | 6.70810000000000 |
| 1993-11-01 | 6.56550000000000 |
| 1993-12-01 | 6.38000000000000 |
| 1994-01-01 | 6.15100000000000 |
| 1994-02-01 | 6.44650000000000 |
| 1994-03-01 | 7.07410000000000 |
| 1994-04-01 | 7.57320000000000 |
| 1994-05-01 | 7.96380000000000 |
| 1994-06-01 | 8.50190000000000 |
| 1994-07-01 | 8.34330000000000 |
| 1994-08-01 | 8.43410000000000 |
| 1994-09-01 | 8.81550000000000 |
| 1994-10-01 | 8.68250000000000 |
| 1994-11-01 | 8.51230000000000 |
| 1994-12-01 | 8.56840000000000 |
| 1995-01-01 | 8.79000000000000 |
| 1995-02-01 | 8.67450000000000 |
| 1995-03-01 | 8.79550000000000 |
| 1995-04-01 | 8.69670000000000 |
| 1995-05-01 | 8.33730000000000 |
| 1995-06-01 | 8.25570000000000 |
| 1995-07-01 | 8.39330000000000 |
| 1995-08-01 | 8.14730000000000 |
| 1995-09-01 | 7.95860000000000 |
| 1995-10-01 | 7.98710000000000 |
| 1995-11-01 | 7.63180000000000 |
| 1995-12-01 | 7.37500000000000 |
| 1996-01-01 | 7.23230000000000 |
| 1996-02-01 | 7.49100000000000 |
| 1996-03-01 | 7.81850000000000 |
| 1996-04-01 | 7.60550000000000 |
| 1996-05-01 | 7.49640000000000 |
| 1996-06-01 | 7.62420000000000 |
| 1996-07-01 | 7.49390000000000 |
| 1996-08-01 | 7.43050000000000 |
| 1996-09-01 | 7.21480000000000 |
| 1996-10-01 | 6.77590000000000 |
| 1996-11-01 | 6.68430000000000 |
| 1996-12-01 | 6.61260000000000 |
| 1997-01-01 | 6.59000000000000 |
| 1997-02-01 | 6.32550000000000 |
| 1997-03-01 | 6.62170000000000 |
| 1997-04-01 | 6.69050000000000 |
| 1997-05-01 | 6.55330000000000 |
| 1997-06-01 | 6.49150000000000 |
| 1997-07-01 | 6.25870000000000 |
| 1997-08-01 | 6.33000000000000 |
| 1997-09-01 | 6.10320000000000 |
| 1997-10-01 | 5.99450000000000 |
| 1997-11-01 | 5.97800000000000 |
| 1997-12-01 | 5.60650000000000 |
| 1998-01-01 | 5.34760000000000 |
| 1998-02-01 | 5.22700000000000 |
| 1998-03-01 | 5.07900000000000 |
| 1998-04-01 | 5.04800000000000 |
| 1998-05-01 | 5.13850000000000 |
| 1998-06-01 | 5.02710000000000 |
| 1998-07-01 | 4.92520000000000 |
| 1998-08-01 | 4.67550000000000 |
| 1998-09-01 | 4.38500000000000 |
| 1998-10-01 | 4.34860000000000 |
| 1998-11-01 | 4.32240000000000 |
| 1998-12-01 | 4.01800000000000 |
| 1999-01-01 | 3.89150000000000 |
| 1999-02-01 | 4.02350000000000 |
| 1999-03-01 | 4.18780000000000 |
| 1999-04-01 | 3.94680000000000 |
| 1999-05-01 | 4.18190000000000 |
| 1999-06-01 | 4.58550000000000 |
| 1999-07-01 | 4.94090000000000 |
| 1999-08-01 | 5.15640000000000 |
| 1999-09-01 | 5.33550000000000 |
| 1999-10-01 | 5.57450000000000 |
| 1999-11-01 | 5.30680000000000 |
| 1999-12-01 | 5.40300000000000 |
| 2000-01-01 | 5.80000000000000 |
| 2000-02-01 | 5.76000000000000 |
| 2000-03-01 | 5.58000000000000 |
| 2000-04-01 | 5.46000000000000 |
| 2000-05-01 | 5.61000000000000 |
| 2000-06-01 | 5.43000000000000 |
| 2000-07-01 | 5.52000000000000 |
| 2000-08-01 | 5.47000000000000 |
| 2000-09-01 | 5.52000000000000 |
| 2000-10-01 | 5.46000000000000 |
| 2000-11-01 | 5.40000000000000 |
| 2000-12-01 | 5.14000000000000 |
| 2001-01-01 | 5.03000000000000 |
| 2001-02-01 | 5.01000000000000 |
| 2001-03-01 | 4.92000000000000 |
| 2001-04-01 | 5.09000000000000 |
| 2001-05-01 | 5.28000000000000 |
| 2001-06-01 | 5.23000000000000 |
| 2001-07-01 | 5.23000000000000 |
| 2001-08-01 | 5.01000000000000 |
| 2001-09-01 | 5.01000000000000 |
| 2001-10-01 | 4.77000000000000 |
| 2001-11-01 | 4.63000000000000 |
| 2001-12-01 | 4.93000000000000 |
| 2002-01-01 | 5.02000000000000 |
| 2002-02-01 | 5.20000000000000 |
| 2002-03-01 | 5.42000000000000 |
| 2002-04-01 | 5.41000000000000 |
| 2002-05-01 | 5.41000000000000 |
| 2002-06-01 | 5.25000000000000 |
| 2002-07-01 | 5.11000000000000 |
| 2002-08-01 | 4.84000000000000 |
| 2002-09-01 | 4.63000000000000 |
| 2002-10-01 | 4.70000000000000 |
| 2002-11-01 | 4.67000000000000 |
| 2002-12-01 | 4.46000000000000 |
| 2003-01-01 | 4.27000000000000 |
| 2003-02-01 | 4.06000000000000 |
| 2003-03-01 | 4.09000000000000 |
| 2003-04-01 | 4.22000000000000 |
| 2003-05-01 | 3.89000000000000 |
| 2003-06-01 | 3.69000000000000 |
| 2003-07-01 | 4.01000000000000 |
| 2003-08-01 | 4.17000000000000 |
| 2003-09-01 | 4.19000000000000 |
| 2003-10-01 | 4.25000000000000 |
| 2003-11-01 | 4.39000000000000 |
| 2003-12-01 | 4.36000000000000 |
| 2004-01-01 | 4.20000000000000 |
| 2004-02-01 | 4.15000000000000 |
| 2004-03-01 | 3.97000000000000 |
| 2004-04-01 | 4.17000000000000 |
| 2004-05-01 | 4.31000000000000 |
| 2004-06-01 | 4.38000000000000 |
| 2004-07-01 | 4.27000000000000 |
| 2004-08-01 | 4.09000000000000 |
| 2004-09-01 | 4.04000000000000 |
| 2004-10-01 | 3.92000000000000 |
| 2004-11-01 | 3.80000000000000 |
| 2004-12-01 | 3.62000000000000 |
| 2005-01-01 | 3.52000000000000 |
| 2005-02-01 | 3.51000000000000 |
| 2005-03-01 | 3.66000000000000 |
| 2005-04-01 | 3.46000000000000 |
| 2005-05-01 | 3.28000000000000 |
| 2005-06-01 | 3.13000000000000 |
| 2005-07-01 | 3.18000000000000 |
| 2005-08-01 | 3.22000000000000 |
| 2005-09-01 | 3.04000000000000 |
| 2005-10-01 | 3.19000000000000 |
| 2005-11-01 | 3.40000000000000 |
| 2005-12-01 | 3.36000000000000 |
| 2006-01-01 | 3.32000000000000 |
| 2006-02-01 | 3.47000000000000 |
| 2006-03-01 | 3.65000000000000 |
| 2006-04-01 | 3.90000000000000 |
| 2006-05-01 | 3.96000000000000 |
| 2006-06-01 | 3.98000000000000 |
| 2006-07-01 | 4.00000000000000 |
| 2006-08-01 | 3.88000000000000 |
| 2006-09-01 | 3.76000000000000 |
| 2006-10-01 | 3.78000000000000 |
| 2006-11-01 | 3.72000000000000 |
| 2006-12-01 | 3.76000000000000 |
| 2007-01-01 | 4.04000000000000 |
| 2007-02-01 | 4.07000000000000 |
| 2007-03-01 | 3.97000000000000 |
| 2007-04-01 | 4.19000000000000 |
| 2007-05-01 | 4.32000000000000 |
| 2007-06-01 | 4.62000000000000 |
| 2007-07-01 | 4.59000000000000 |
| 2007-08-01 | 4.40000000000000 |
| 2007-09-01 | 4.32000000000000 |
| 2007-10-01 | 4.39000000000000 |
| 2007-11-01 | 4.31000000000000 |
| 2007-12-01 | 4.45000000000000 |
| 2008-01-01 | 4.25000000000000 |
| 2008-02-01 | 4.21000000000000 |
| 2008-03-01 | 4.17000000000000 |
| 2008-04-01 | 4.44000000000000 |
| 2008-05-01 | 4.58000000000000 |
| 2008-06-01 | 4.91000000000000 |
| 2008-07-01 | 4.92000000000000 |
| 2008-08-01 | 4.59000000000000 |
| 2008-09-01 | 4.56000000000000 |
| 2008-10-01 | 4.55000000000000 |
| 2008-11-01 | 4.56000000000000 |
| 2008-12-01 | 4.57000000000000 |
| 2009-01-01 | 5.20000000000000 |
| 2009-02-01 | 5.65000000000000 |
| 2009-03-01 | 5.76000000000000 |
| 2009-04-01 | 5.34000000000000 |
| 2009-05-01 | 5.27000000000000 |
| 2009-06-01 | 5.73000000000000 |
| 2009-07-01 | 5.45000000000000 |
| 2009-08-01 | 4.92000000000000 |
| 2009-09-01 | 4.91000000000000 |
| 2009-10-01 | 4.77000000000000 |
| 2009-11-01 | 4.82000000000000 |
| 2009-12-01 | 4.88000000000000 |
| 2010-01-01 | 4.83000000000000 |
| 2010-02-01 | 4.73000000000000 |
| 2010-03-01 | 4.53000000000000 |
| 2010-04-01 | 4.76000000000000 |
| 2010-05-01 | 4.86000000000000 |
| 2010-06-01 | 5.31000000000000 |
| 2010-07-01 | 5.32000000000000 |
| 2010-08-01 | 5.30000000000000 |
| 2010-09-01 | 6.14000000000000 |
| 2010-10-01 | 6.42000000000000 |
| 2010-11-01 | 8.22000000000000 |
| 2010-12-01 | 8.45000000000000 |
| 2011-01-01 | 8.75000000000000 |
| 2011-02-01 | 9.10000000000000 |
| 2011-03-01 | 9.67000000000000 |
| 2011-04-01 | 9.79000000000000 |
| 2011-05-01 | 10.64000000000000 |
| 2011-06-01 | 11.43000000000000 |
| 2011-07-01 | 12.45000000000000 |
| 2011-08-01 | 9.57000000000000 |
| 2011-09-01 | 8.51000000000000 |
| 2011-10-01 | 8.10000000000000 |
| 2011-11-01 | 8.51000000000000 |
| 2011-12-01 | 8.70000000000000 |
| 2012-01-01 | 7.71000000000000 |
| 2012-02-01 | 7.02000000000000 |
| 2012-03-01 | 6.90000000000000 |
| 2012-04-01 | 6.88000000000000 |
| 2012-05-01 | 7.12000000000000 |
| 2012-06-01 | 7.09000000000000 |
| 2012-07-01 | 6.12000000000000 |
| 2012-08-01 | 5.91000000000000 |
| 2012-09-01 | 5.28000000000000 |
| 2012-10-01 | 4.77000000000000 |
| 2012-11-01 | 4.59000000000000 |
| 2012-12-01 | 4.67000000000000 |
| 2013-01-01 | 4.18000000000000 |
| 2013-02-01 | 3.78000000000000 |
| 2013-03-01 | 3.83000000000000 |
| 2013-04-01 | 3.78000000000000 |
| 2013-05-01 | 3.48000000000000 |
| 2013-06-01 | 4.02000000000000 |
| 2013-07-01 | 3.88000000000000 |
| 2013-08-01 | 3.92000000000000 |
| 2013-09-01 | 3.95000000000000 |
| 2013-10-01 | 3.65000000000000 |
| 2013-11-01 | 3.53000000000000 |
| 2013-12-01 | 3.48000000000000 |
| 2014-01-01 | 3.39000000000000 |
| 2014-02-01 | 3.24000000000000 |
| 2014-03-01 | 3.05000000000000 |
| 2014-04-01 | 2.90000000000000 |
| 2014-05-01 | 2.71000000000000 |
| 2014-06-01 | 2.44000000000000 |
| 2014-07-01 | 2.28000000000000 |
| 2014-08-01 | 2.02000000000000 |
| 2014-09-01 | 1.75000000000000 |
| 2014-10-01 | 1.74000000000000 |
| 2014-11-01 | 1.58000000000000 |
| 2014-12-01 | 1.31000000000000 |
| 2015-01-01 | 1.22000000000000 |
| 2015-02-01 | 1.12000000000000 |
| 2015-03-01 | 0.80000000000000 |
| 2015-04-01 | 0.73000000000000 |
| 2015-05-01 | 1.25000000000000 |
| 2015-06-01 | 1.65000000000000 |
| 2015-07-01 | 1.47000000000000 |
| 2015-08-01 | 1.29000000000000 |
| 2015-09-01 | 1.31000000000000 |
| 2015-10-01 | 1.14000000000000 |
| 2015-11-01 | 1.10000000000000 |
| 2015-12-01 | 1.11000000000000 |
| 2016-01-01 | 1.05000000000000 |
| 2016-02-01 | 0.99000000000000 |
| 2016-03-01 | 0.85000000000000 |
| 2016-04-01 | 0.86000000000000 |
| 2016-05-01 | 0.84000000000000 |
| 2016-06-01 | 0.76000000000000 |
| 2016-07-01 | 0.47000000000000 |
| 2016-08-01 | 0.40000000000000 |
| 2016-09-01 | 0.42000000000000 |
| 2016-10-01 | 0.50000000000000 |
| 2016-11-01 | 0.85000000000000 |
| 2016-12-01 | 0.84000000000000 |
| 2017-01-01 | 0.99000000000000 |
| 2017-02-01 | 1.06000000000000 |
| 2017-03-01 | 1.05000000000000 |
| 2017-04-01 | 0.91000000000000 |
| 2017-05-01 | 0.83000000000000 |
| 2017-06-01 | 0.70000000000000 |
| 2017-07-01 | 0.87000000000000 |
| 2017-08-01 | 0.73000000000000 |
| 2017-09-01 | 0.70000000000000 |
| 2017-10-01 | 0.66000000000000 |
| 2017-11-01 | 0.58000000000000 |
| 2017-12-01 | 0.54000000000000 |
| 2018-01-01 | 0.91260000000000 |
| 2018-02-01 | 1.13280000000000 |
| 2018-03-01 | 1.00560000000000 |
| 2018-04-01 | 0.94350000000000 |
| 2018-05-01 | 0.98210000000000 |
| 2018-06-01 | 0.92400000000000 |
| 2018-07-01 | 0.82710000000000 |
| 2018-08-01 | 0.86180000000000 |
| 2018-09-01 | 0.93270000000000 |
| 2018-10-01 | 1.00820000000000 |
| 2018-11-01 | 0.98270000000000 |
| 2018-12-01 | 0.90900000000000 |
| 2019-01-01 | 0.93510000000000 |
| 2019-02-01 | 0.84360000000000 |
| 2019-03-01 | 0.66830000000000 |
| 2019-04-01 | 0.55960000000000 |
| 2019-05-01 | 0.49950000000000 |
| 2019-06-01 | 0.26640000000000 |
| 2019-07-01 | 0.13550000000000 |
| 2019-08-01 | -0.05050000000000 |
| 2019-09-01 | -0.01040000000000 |
| 2019-10-01 | 0.01610000000000 |
| 2019-11-01 | 0.07220000000000 |
| 2019-12-01 | 0.03730000000000 |
| 2020-01-01 | 0.00410000000000 |
| 2020-02-01 | -0.13120000000000 |
| 2020-03-01 | 0.06870000000000 |
| 2020-04-01 | 0.20120000000000 |
| 2020-05-01 | 0.10720000000000 |
| 2020-06-01 | 0.08350000000000 |
| 2020-07-01 | -0.04730000000000 |
| 2020-08-01 | -0.12190000000000 |
| 2020-09-01 | -0.13310000000000 |
| 2020-10-01 | -0.22240000000000 |
| 2020-11-01 | -0.25100000000000 |
| 2020-12-01 | -0.29030000000000 |
| 2021-01-01 | -0.24180000000000 |
| 2021-02-01 | -0.05510000000000 |
| 2021-03-01 | 0.02760000000000 |
| 2021-04-01 | 0.08200000000000 |
| 2021-05-01 | 0.23720000000000 |
| 2021-06-01 | 0.17870000000000 |
| 2021-07-01 | 0.03090000000000 |
| 2021-08-01 | -0.07880000000000 |
| 2021-09-01 | 0.06740000000000 |
| 2021-10-01 | 0.22240000000000 |
| 2021-11-01 | 0.18760000000000 |
| 2021-12-01 | 0.09980000000000 |
| 2022-01-01 | 0.38030000000000 |
| 2022-02-01 | 0.77510000000000 |
| 2022-03-01 | 0.92930000000000 |
| 2022-04-01 | 1.40210000000000 |
| 2022-05-01 | 1.62750000000000 |
| 2022-06-01 | 2.12900000000000 |
| 2022-07-01 | 1.74380000000000 |
| 2022-08-01 | 1.71270000000000 |
| 2022-09-01 | 2.41800000000000 |
| 2022-10-01 | 2.70930000000000 |
| 2022-11-01 | 2.53410000000000 |
| 2022-12-01 | 2.58620000000000 |
| 2023-01-01 | 2.65460000000000 |
| 2023-02-01 | 2.85680000000000 |
| 2023-03-01 | 2.85650000000000 |
| 2023-04-01 | 2.77130000000000 |
| 2023-05-01 | 2.78610000000000 |
| 2023-06-01 | 2.77800000000000 |
| 2023-07-01 | 2.89900000000000 |
| 2023-08-01 | 2.96440000000000 |
| 2023-09-01 | 3.08700000000000 |
| 2023-10-01 | 3.27190000000000 |
| 2023-11-01 | 3.00900000000000 |
| 2023-12-01 | 2.46480000000000 |
| 2024-01-01 | 2.59900000000000 |
| 2024-02-01 | 2.78040000000000 |
| 2024-03-01 | 2.75400000000000 |
| 2024-04-01 | 2.88780000000000 |
| 2024-05-01 | 2.91410000000000 |
| 2024-06-01 | 2.92870000000000 |
| 2024-07-01 | 2.85870000000000 |
| 2024-08-01 | 2.63700000000000 |
| 2024-09-01 | 2.54570000000000 |
| 2024-10-01 | 2.58880000000000 |
| 2024-11-01 | 2.62620000000000 |
| 2024-12-01 | 2.49060000000000 |
| 2025-01-01 | 2.78900000000000 |
| 2025-02-01 | 2.71640000000000 |
| 2025-03-01 | 3.04870000000000 |
| 2025-04-01 | 2.89810000000000 |
| 2025-05-01 | 2.88770000000000 |
| 2025-06-01 | 2.85020000000000 |
| 2025-07-01 | 2.92320000000000 |
| 2025-08-01 | 2.94480000000000 |
| 2025-09-01 | 2.94600000000000 |
| 2025-10-01 | 2.87070000000000 |
| 2025-11-01 | 2.89670000000000 |
| 2025-12-01 | 3.01320000000000 |
| 2026-01-01 | 3.06110000000000 |
| 2026-02-01 | 3.03390000000000 |
| 2026-03-01 | 3.19720000000000 |
| 2026-04-01 | 3.24110000000000 |
| 2026-05-01 | 3.24700000000000 |
| 2026-06-01 | 3.12640000000000 |
| 2026-07-01 | 3.25490000000000 |
| 2026-08-01 | 3.35000000000000 |