Table Data - Interest Rates: Immediate Rates (< 24 Hours): Call Money/Interbank Rate: Total for France
| Title | Interest Rates: Immediate Rates (< 24 Hours): Call Money/Interbank Rate: Total for France |
|---|---|
| Series ID | IRSTCI01FRM156N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1955-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:30 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: IRSTCI UNIT_MEASURE: PA ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 3.27000000000000 |
| 1955-02-01 | 3.25000000000000 |
| 1955-03-01 | 3.28000000000000 |
| 1955-04-01 | 3.23000000000000 |
| 1955-05-01 | 3.27000000000000 |
| 1955-06-01 | 3.19000000000000 |
| 1955-07-01 | 3.30000000000000 |
| 1955-08-01 | 3.06000000000000 |
| 1955-09-01 | 3.00000000000000 |
| 1955-10-01 | 3.02000000000000 |
| 1955-11-01 | 3.06000000000000 |
| 1955-12-01 | 2.99000000000000 |
| 1956-01-01 | 2.95000000000000 |
| 1956-02-01 | 3.05000000000000 |
| 1956-03-01 | 3.06000000000000 |
| 1956-04-01 | 3.08000000000000 |
| 1956-05-01 | 3.10000000000000 |
| 1956-06-01 | 3.02000000000000 |
| 1956-07-01 | 3.21000000000000 |
| 1956-08-01 | 3.02000000000000 |
| 1956-09-01 | 3.00000000000000 |
| 1956-10-01 | 3.47000000000000 |
| 1956-11-01 | 3.71000000000000 |
| 1956-12-01 | 3.55000000000000 |
| 1957-01-01 | 3.92000000000000 |
| 1957-02-01 | 3.52000000000000 |
| 1957-03-01 | 4.10000000000000 |
| 1957-04-01 | 4.61000000000000 |
| 1957-05-01 | 5.19000000000000 |
| 1957-06-01 | 5.78000000000000 |
| 1957-07-01 | 7.82000000000000 |
| 1957-08-01 | 7.94000000000000 |
| 1957-09-01 | 5.77000000000000 |
| 1957-10-01 | 4.94000000000000 |
| 1957-11-01 | 4.87000000000000 |
| 1957-12-01 | 5.72000000000000 |
| 1958-01-01 | 5.17000000000000 |
| 1958-02-01 | 5.25000000000000 |
| 1958-03-01 | 5.96000000000000 |
| 1958-04-01 | 6.78000000000000 |
| 1958-05-01 | 10.04000000000000 |
| 1958-06-01 | 7.51000000000000 |
| 1958-07-01 | 6.85000000000000 |
| 1958-08-01 | 6.97000000000000 |
| 1958-09-01 | 6.46000000000000 |
| 1958-10-01 | 5.50000000000000 |
| 1958-11-01 | 5.26000000000000 |
| 1958-12-01 | 6.07000000000000 |
| 1959-01-01 | 4.39000000000000 |
| 1959-02-01 | 4.23000000000000 |
| 1959-03-01 | 4.36000000000000 |
| 1959-04-01 | 4.13000000000000 |
| 1959-05-01 | 3.88000000000000 |
| 1959-06-01 | 3.67000000000000 |
| 1959-07-01 | 4.27000000000000 |
| 1959-08-01 | 3.93000000000000 |
| 1959-09-01 | 4.05000000000000 |
| 1959-10-01 | 3.87000000000000 |
| 1959-11-01 | 4.02000000000000 |
| 1959-12-01 | 4.07000000000000 |
| 1960-01-01 | 3.91000000000000 |
| 1960-02-01 | 4.11000000000000 |
| 1960-03-01 | 4.17000000000000 |
| 1960-04-01 | 4.22000000000000 |
| 1960-05-01 | 4.25000000000000 |
| 1960-06-01 | 4.15000000000000 |
| 1960-07-01 | 4.53000000000000 |
| 1960-08-01 | 4.05000000000000 |
| 1960-09-01 | 4.15000000000000 |
| 1960-10-01 | 3.99000000000000 |
| 1960-11-01 | 3.76000000000000 |
| 1960-12-01 | 3.70000000000000 |
| 1961-01-01 | 3.65000000000000 |
| 1961-02-01 | 3.59000000000000 |
| 1961-03-01 | 3.70000000000000 |
| 1961-04-01 | 3.70000000000000 |
| 1961-05-01 | 3.91000000000000 |
| 1961-06-01 | 3.76000000000000 |
| 1961-07-01 | 3.65000000000000 |
| 1961-08-01 | 3.52000000000000 |
| 1961-09-01 | 3.57000000000000 |
| 1961-10-01 | 3.60000000000000 |
| 1961-11-01 | 3.52000000000000 |
| 1961-12-01 | 3.58000000000000 |
| 1962-01-01 | 3.51000000000000 |
| 1962-02-01 | 3.56000000000000 |
| 1962-03-01 | 3.65000000000000 |
| 1962-04-01 | 3.93000000000000 |
| 1962-05-01 | 3.98000000000000 |
| 1962-06-01 | 3.59000000000000 |
| 1962-07-01 | 3.66000000000000 |
| 1962-08-01 | 3.46000000000000 |
| 1962-09-01 | 3.48000000000000 |
| 1962-10-01 | 3.51000000000000 |
| 1962-11-01 | 3.50000000000000 |
| 1962-12-01 | 3.51000000000000 |
| 1963-01-01 | 3.41000000000000 |
| 1963-02-01 | 3.41000000000000 |
| 1963-03-01 | 3.44000000000000 |
| 1963-04-01 | 3.85000000000000 |
| 1963-05-01 | 3.95000000000000 |
| 1963-06-01 | 4.93000000000000 |
| 1963-07-01 | 5.14000000000000 |
| 1963-08-01 | 4.03000000000000 |
| 1963-09-01 | 3.25000000000000 |
| 1963-10-01 | 3.63000000000000 |
| 1963-11-01 | 4.36000000000000 |
| 1963-12-01 | 4.91000000000000 |
| 1964-01-01 | 4.27000000000000 |
| 1964-02-01 | 4.36000000000000 |
| 1964-03-01 | 5.06000000000000 |
| 1964-04-01 | 5.05000000000000 |
| 1964-05-01 | 6.28000000000000 |
| 1964-06-01 | 4.86000000000000 |
| 1964-07-01 | 4.77000000000000 |
| 1964-08-01 | 4.72000000000000 |
| 1964-09-01 | 4.75000000000000 |
| 1964-10-01 | 4.36000000000000 |
| 1964-11-01 | 4.14000000000000 |
| 1964-12-01 | 4.18000000000000 |
| 1965-01-01 | 3.87000000000000 |
| 1965-02-01 | 4.21000000000000 |
| 1965-03-01 | 4.42000000000000 |
| 1965-04-01 | 3.98000000000000 |
| 1965-05-01 | 4.31000000000000 |
| 1965-06-01 | 4.40000000000000 |
| 1965-07-01 | 4.35000000000000 |
| 1965-08-01 | 4.00000000000000 |
| 1965-09-01 | 3.81000000000000 |
| 1965-10-01 | 3.96000000000000 |
| 1965-11-01 | 4.66000000000000 |
| 1965-12-01 | 4.48000000000000 |
| 1966-01-01 | 3.92000000000000 |
| 1966-02-01 | 4.34000000000000 |
| 1966-03-01 | 4.55000000000000 |
| 1966-04-01 | 4.37000000000000 |
| 1966-05-01 | 4.83000000000000 |
| 1966-06-01 | 4.78000000000000 |
| 1966-07-01 | 4.79000000000000 |
| 1966-08-01 | 4.77000000000000 |
| 1966-09-01 | 4.60000000000000 |
| 1966-10-01 | 5.27000000000000 |
| 1966-11-01 | 5.41000000000000 |
| 1966-12-01 | 5.70000000000000 |
| 1967-01-01 | 5.57000000000000 |
| 1967-02-01 | 5.04000000000000 |
| 1967-03-01 | 5.00000000000000 |
| 1967-04-01 | 5.06000000000000 |
| 1967-05-01 | 4.93000000000000 |
| 1967-06-01 | 4.50000000000000 |
| 1967-07-01 | 4.79000000000000 |
| 1967-08-01 | 4.48000000000000 |
| 1967-09-01 | 4.31000000000000 |
| 1967-10-01 | 4.48000000000000 |
| 1967-11-01 | 4.65000000000000 |
| 1967-12-01 | 4.76000000000000 |
| 1968-01-01 | 5.00000000000000 |
| 1968-02-01 | 4.77000000000000 |
| 1968-03-01 | 5.08000000000000 |
| 1968-04-01 | 5.11000000000000 |
| 1968-05-01 | 5.67000000000000 |
| 1968-06-01 | 5.77000000000000 |
| 1968-07-01 | 6.00000000000000 |
| 1968-08-01 | 5.93000000000000 |
| 1968-09-01 | 6.72000000000000 |
| 1968-10-01 | 7.15000000000000 |
| 1968-11-01 | 8.93000000000000 |
| 1968-12-01 | 8.25000000000000 |
| 1969-01-01 | 8.07000000000000 |
| 1969-02-01 | 7.87000000000000 |
| 1969-03-01 | 8.18000000000000 |
| 1969-04-01 | 8.33000000000000 |
| 1969-05-01 | 8.98000000000000 |
| 1969-06-01 | 9.47000000000000 |
| 1969-07-01 | 9.20000000000000 |
| 1969-08-01 | 8.87000000000000 |
| 1969-09-01 | 9.40000000000000 |
| 1969-10-01 | 9.37000000000000 |
| 1969-11-01 | 9.57000000000000 |
| 1969-12-01 | 10.42000000000000 |
| 1970-01-01 | 10.31500000000000 |
| 1970-02-01 | 9.69600000000000 |
| 1970-03-01 | 9.45600000000000 |
| 1970-04-01 | 9.02100000000000 |
| 1970-05-01 | 8.91900000000000 |
| 1970-06-01 | 9.34200000000000 |
| 1970-07-01 | 8.62500000000000 |
| 1970-08-01 | 8.12900000000000 |
| 1970-09-01 | 8.12100000000000 |
| 1970-10-01 | 7.82700000000000 |
| 1970-11-01 | 7.29200000000000 |
| 1970-12-01 | 7.47600000000000 |
| 1971-01-01 | 6.52000000000000 |
| 1971-02-01 | 5.99600000000000 |
| 1971-03-01 | 5.76600000000000 |
| 1971-04-01 | 5.52100000000000 |
| 1971-05-01 | 5.88300000000000 |
| 1971-06-01 | 6.45000000000000 |
| 1971-07-01 | 5.61300000000000 |
| 1971-08-01 | 5.69800000000000 |
| 1971-09-01 | 5.97500000000000 |
| 1971-10-01 | 5.95200000000000 |
| 1971-11-01 | 5.51300000000000 |
| 1971-12-01 | 5.29400000000000 |
| 1972-01-01 | 5.31500000000000 |
| 1972-02-01 | 5.23300000000000 |
| 1972-03-01 | 4.77800000000000 |
| 1972-04-01 | 4.84200000000000 |
| 1972-05-01 | 5.31900000000000 |
| 1972-06-01 | 3.84600000000000 |
| 1972-07-01 | 3.81000000000000 |
| 1972-08-01 | 3.74600000000000 |
| 1972-09-01 | 3.87900000000000 |
| 1972-10-01 | 5.17700000000000 |
| 1972-11-01 | 6.30400000000000 |
| 1972-12-01 | 7.31000000000000 |
| 1973-01-01 | 7.21800000000000 |
| 1973-02-01 | 7.72800000000000 |
| 1973-03-01 | 7.50800000000000 |
| 1973-04-01 | 7.46300000000000 |
| 1973-05-01 | 7.71800000000000 |
| 1973-06-01 | 7.66300000000000 |
| 1973-07-01 | 8.52400000000000 |
| 1973-08-01 | 9.15900000000000 |
| 1973-09-01 | 10.12700000000000 |
| 1973-10-01 | 11.19800000000000 |
| 1973-11-01 | 11.11700000000000 |
| 1973-12-01 | 11.51600000000000 |
| 1974-01-01 | 13.52800000000000 |
| 1974-02-01 | 12.48200000000000 |
| 1974-03-01 | 12.14900000000000 |
| 1974-04-01 | 11.83300000000000 |
| 1974-05-01 | 12.90700000000000 |
| 1974-06-01 | 13.56700000000000 |
| 1974-07-01 | 13.83900000000000 |
| 1974-08-01 | 13.75200000000000 |
| 1974-09-01 | 13.42500000000000 |
| 1974-10-01 | 13.14900000000000 |
| 1974-11-01 | 12.42900000000000 |
| 1974-12-01 | 11.86700000000000 |
| 1975-01-01 | 11.41500000000000 |
| 1975-02-01 | 9.95500000000000 |
| 1975-03-01 | 9.17300000000000 |
| 1975-04-01 | 8.28300000000000 |
| 1975-05-01 | 7.59700000000000 |
| 1975-06-01 | 7.32100000000000 |
| 1975-07-01 | 7.27800000000000 |
| 1975-08-01 | 7.17700000000000 |
| 1975-09-01 | 6.91700000000000 |
| 1975-10-01 | 6.68100000000000 |
| 1975-11-01 | 6.74200000000000 |
| 1975-12-01 | 6.45200000000000 |
| 1976-01-01 | 6.36300000000000 |
| 1976-02-01 | 7.20000000000000 |
| 1976-03-01 | 7.63300000000000 |
| 1976-04-01 | 7.53500000000000 |
| 1976-05-01 | 7.53800000000000 |
| 1976-06-01 | 7.62700000000000 |
| 1976-07-01 | 8.28800000000000 |
| 1976-08-01 | 9.41500000000000 |
| 1976-09-01 | 9.24800000000000 |
| 1976-10-01 | 10.73800000000000 |
| 1976-11-01 | 10.67500000000000 |
| 1976-12-01 | 10.43600000000000 |
| 1977-01-01 | 9.94200000000000 |
| 1977-02-01 | 9.83000000000000 |
| 1977-03-01 | 9.73400000000000 |
| 1977-04-01 | 9.22300000000000 |
| 1977-05-01 | 9.07100000000000 |
| 1977-06-01 | 8.92100000000000 |
| 1977-07-01 | 8.67300000000000 |
| 1977-08-01 | 8.51600000000000 |
| 1977-09-01 | 8.29800000000000 |
| 1977-10-01 | 8.35700000000000 |
| 1977-11-01 | 8.97100000000000 |
| 1977-12-01 | 9.29800000000000 |
| 1978-01-01 | 8.87900000000000 |
| 1978-02-01 | 10.17900000000000 |
| 1978-03-01 | 9.96000000000000 |
| 1978-04-01 | 8.47500000000000 |
| 1978-05-01 | 8.07600000000000 |
| 1978-06-01 | 7.76300000000000 |
| 1978-07-01 | 7.42800000000000 |
| 1978-08-01 | 7.25000000000000 |
| 1978-09-01 | 7.20000000000000 |
| 1978-10-01 | 6.98800000000000 |
| 1978-11-01 | 6.88800000000000 |
| 1978-12-01 | 6.66900000000000 |
| 1979-01-01 | 6.64300000000000 |
| 1979-02-01 | 6.68300000000000 |
| 1979-03-01 | 6.77000000000000 |
| 1979-04-01 | 6.82100000000000 |
| 1979-05-01 | 7.20200000000000 |
| 1979-06-01 | 8.01300000000000 |
| 1979-07-01 | 9.33900000000000 |
| 1979-08-01 | 10.44200000000000 |
| 1979-09-01 | 10.99600000000000 |
| 1979-10-01 | 11.47200000000000 |
| 1979-11-01 | 11.95000000000000 |
| 1979-12-01 | 12.17300000000000 |
| 1980-01-01 | 11.99000000000000 |
| 1980-02-01 | 12.17500000000000 |
| 1980-03-01 | 12.95800000000000 |
| 1980-04-01 | 12.40200000000000 |
| 1980-05-01 | 12.61500000000000 |
| 1980-06-01 | 12.42700000000000 |
| 1980-07-01 | 12.04400000000000 |
| 1980-08-01 | 11.32100000000000 |
| 1980-09-01 | 11.37300000000000 |
| 1980-10-01 | 11.22100000000000 |
| 1980-11-01 | 10.73800000000000 |
| 1980-12-01 | 10.87500000000000 |
| 1981-01-01 | 10.73600000000000 |
| 1981-02-01 | 10.91300000000000 |
| 1981-03-01 | 11.71800000000000 |
| 1981-04-01 | 12.23300000000000 |
| 1981-05-01 | 16.02800000000000 |
| 1981-06-01 | 19.93300000000000 |
| 1981-07-01 | 18.49200000000000 |
| 1981-08-01 | 17.50400000000000 |
| 1981-09-01 | 17.77500000000000 |
| 1981-10-01 | 17.09300000000000 |
| 1981-11-01 | 15.72100000000000 |
| 1981-12-01 | 15.46400000000000 |
| 1982-01-01 | 15.24800000000000 |
| 1982-02-01 | 14.56400000000000 |
| 1982-03-01 | 15.71600000000000 |
| 1982-04-01 | 16.80800000000000 |
| 1982-05-01 | 16.40700000000000 |
| 1982-06-01 | 15.97500000000000 |
| 1982-07-01 | 15.05200000000000 |
| 1982-08-01 | 14.58100000000000 |
| 1982-09-01 | 14.11300000000000 |
| 1982-10-01 | 13.91100000000000 |
| 1982-11-01 | 13.18300000000000 |
| 1982-12-01 | 12.87900000000000 |
| 1983-01-01 | 12.71000000000000 |
| 1983-02-01 | 12.77200000000000 |
| 1983-03-01 | 12.83900000000000 |
| 1983-04-01 | 12.55000000000000 |
| 1983-05-01 | 12.46400000000000 |
| 1983-06-01 | 12.60800000000000 |
| 1983-07-01 | 12.39500000000000 |
| 1983-08-01 | 12.53600000000000 |
| 1983-09-01 | 12.56700000000000 |
| 1983-10-01 | 12.35300000000000 |
| 1983-11-01 | 12.37100000000000 |
| 1983-12-01 | 12.27000000000000 |
| 1984-01-01 | 12.39500000000000 |
| 1984-02-01 | 12.30600000000000 |
| 1984-03-01 | 12.48200000000000 |
| 1984-04-01 | 12.15400000000000 |
| 1984-05-01 | 12.04000000000000 |
| 1984-06-01 | 12.11500000000000 |
| 1984-07-01 | 11.44800000000000 |
| 1984-08-01 | 11.43100000000000 |
| 1984-09-01 | 11.36200000000000 |
| 1984-10-01 | 11.03800000000000 |
| 1984-11-01 | 11.18500000000000 |
| 1984-12-01 | 10.95200000000000 |
| 1985-01-01 | 10.56000000000000 |
| 1985-02-01 | 10.64600000000000 |
| 1985-03-01 | 10.67100000000000 |
| 1985-04-01 | 10.48800000000000 |
| 1985-05-01 | 10.17300000000000 |
| 1985-06-01 | 10.22600000000000 |
| 1985-07-01 | 9.88600000000000 |
| 1985-08-01 | 9.68800000000000 |
| 1985-09-01 | 9.57500000000000 |
| 1985-10-01 | 9.34480000000000 |
| 1985-11-01 | 8.98440000000000 |
| 1985-12-01 | 9.01610000000000 |
| 1986-01-01 | 8.83870000000000 |
| 1986-02-01 | 8.77680000000000 |
| 1986-03-01 | 8.52220000000000 |
| 1986-04-01 | 8.18750000000000 |
| 1986-05-01 | 7.50400000000000 |
| 1986-06-01 | 7.24580000000000 |
| 1986-07-01 | 7.28020000000000 |
| 1986-08-01 | 7.05440000000000 |
| 1986-09-01 | 7.08540000000000 |
| 1986-10-01 | 7.31650000000000 |
| 1986-11-01 | 7.28540000000000 |
| 1986-12-01 | 7.80440000000000 |
| 1987-01-01 | 8.89720000000000 |
| 1987-02-01 | 8.36380000000000 |
| 1987-03-01 | 7.88710000000000 |
| 1987-04-01 | 7.91040000000000 |
| 1987-05-01 | 8.02220000000000 |
| 1987-06-01 | 8.01040000000000 |
| 1987-07-01 | 7.45560000000000 |
| 1987-08-01 | 7.40520000000000 |
| 1987-09-01 | 7.36040000000000 |
| 1987-10-01 | 7.69350000000000 |
| 1987-11-01 | 8.66880000000000 |
| 1987-12-01 | 8.03430000000000 |
| 1988-01-01 | 7.80240000000000 |
| 1988-02-01 | 7.26290000000000 |
| 1988-03-01 | 7.53830000000000 |
| 1988-04-01 | 7.55210000000000 |
| 1988-05-01 | 7.34270000000000 |
| 1988-06-01 | 7.11040000000000 |
| 1988-07-01 | 7.18950000000000 |
| 1988-08-01 | 7.38310000000000 |
| 1988-09-01 | 7.52290000000000 |
| 1988-10-01 | 7.57260000000000 |
| 1988-11-01 | 7.81670000000000 |
| 1988-12-01 | 8.20160000000000 |
| 1989-01-01 | 8.45560000000000 |
| 1989-02-01 | 8.69870000000000 |
| 1989-03-01 | 8.44760000000000 |
| 1989-04-01 | 8.31250000000000 |
| 1989-05-01 | 8.51210000000000 |
| 1989-06-01 | 8.92920000000000 |
| 1989-07-01 | 9.19350000000000 |
| 1989-08-01 | 9.04840000000000 |
| 1989-09-01 | 8.93750000000000 |
| 1989-10-01 | 9.84680000000000 |
| 1989-11-01 | 9.98750000000000 |
| 1989-12-01 | 10.48190000000000 |
| 1990-01-01 | 10.66730000000000 |
| 1990-02-01 | 10.42630000000000 |
| 1990-03-01 | 10.19350000000000 |
| 1990-04-01 | 9.88750000000000 |
| 1990-05-01 | 9.75200000000000 |
| 1990-06-01 | 9.84380000000000 |
| 1990-07-01 | 10.05850000000000 |
| 1990-08-01 | 9.75810000000000 |
| 1990-09-01 | 9.79170000000000 |
| 1990-10-01 | 9.70770000000000 |
| 1990-11-01 | 9.66250000000000 |
| 1990-12-01 | 9.71570000000000 |
| 1991-01-01 | 9.95770000000000 |
| 1991-02-01 | 9.39960000000000 |
| 1991-03-01 | 9.36690000000000 |
| 1991-04-01 | 9.34380000000000 |
| 1991-05-01 | 9.39920000000000 |
| 1991-06-01 | 9.89380000000000 |
| 1991-07-01 | 9.48990000000000 |
| 1991-08-01 | 9.15730000000000 |
| 1991-09-01 | 9.20630000000000 |
| 1991-10-01 | 8.99800000000000 |
| 1991-11-01 | 9.60210000000000 |
| 1991-12-01 | 10.07260000000000 |
| 1992-01-01 | 10.04840000000000 |
| 1992-02-01 | 9.92030000000000 |
| 1992-03-01 | 9.93150000000000 |
| 1992-04-01 | 9.89580000000000 |
| 1992-05-01 | 9.87700000000000 |
| 1992-06-01 | 9.94170000000000 |
| 1992-07-01 | 9.99190000000000 |
| 1992-08-01 | 9.96980000000000 |
| 1992-09-01 | 13.52920000000000 |
| 1992-10-01 | 11.53430000000000 |
| 1992-11-01 | 9.53130000000000 |
| 1992-12-01 | 10.04840000000000 |
| 1993-01-01 | 12.01410000000000 |
| 1993-02-01 | 11.45540000000000 |
| 1993-03-01 | 11.01410000000000 |
| 1993-04-01 | 9.61040000000000 |
| 1993-05-01 | 8.15120000000000 |
| 1993-06-01 | 7.68130000000000 |
| 1993-07-01 | 8.26610000000000 |
| 1993-08-01 | 8.98190000000000 |
| 1993-09-01 | 7.32290000000000 |
| 1993-10-01 | 7.01610000000000 |
| 1993-11-01 | 6.84580000000000 |
| 1993-12-01 | 6.63100000000000 |
| 1994-01-01 | 6.50000000000000 |
| 1994-02-01 | 6.39290000000000 |
| 1994-03-01 | 6.29640000000000 |
| 1994-04-01 | 6.06250000000000 |
| 1994-05-01 | 5.75400000000000 |
| 1994-06-01 | 5.43540000000000 |
| 1994-07-01 | 5.35480000000000 |
| 1994-08-01 | 5.31250000000000 |
| 1994-09-01 | 5.31250000000000 |
| 1994-10-01 | 5.31250000000000 |
| 1994-11-01 | 5.31250000000000 |
| 1994-12-01 | 5.32260000000000 |
| 1995-01-01 | 5.34880000000000 |
| 1995-02-01 | 5.34150000000000 |
| 1995-03-01 | 7.44350000000000 |
| 1995-04-01 | 7.66250000000000 |
| 1995-05-01 | 7.62900000000000 |
| 1995-06-01 | 7.37080000000000 |
| 1995-07-01 | 6.78830000000000 |
| 1995-08-01 | 6.06850000000000 |
| 1995-09-01 | 5.61880000000000 |
| 1995-10-01 | 6.28630000000000 |
| 1995-11-01 | 5.67500000000000 |
| 1995-12-01 | 5.00810000000000 |
| 1996-01-01 | 4.52820000000000 |
| 1996-02-01 | 4.19610000000000 |
| 1996-03-01 | 4.04440000000000 |
| 1996-04-01 | 3.87920000000000 |
| 1996-05-01 | 3.75000000000000 |
| 1996-06-01 | 3.74380000000000 |
| 1996-07-01 | 3.61690000000000 |
| 1996-08-01 | 3.54440000000000 |
| 1996-09-01 | 3.47710000000000 |
| 1996-10-01 | 3.36490000000000 |
| 1996-11-01 | 3.31250000000000 |
| 1996-12-01 | 3.28630000000000 |
| 1997-01-01 | 3.27620000000000 |
| 1997-02-01 | 3.19640000000000 |
| 1997-03-01 | 3.18750000000000 |
| 1997-04-01 | 3.18750000000000 |
| 1997-05-01 | 3.18750000000000 |
| 1997-06-01 | 3.18960000000000 |
| 1997-07-01 | 3.18750000000000 |
| 1997-08-01 | 3.18750000000000 |
| 1997-09-01 | 3.18750000000000 |
| 1997-10-01 | 3.32260000000000 |
| 1997-11-01 | 3.37500000000000 |
| 1997-12-01 | 3.37500000000000 |
| 1998-01-01 | 3.37500000000000 |
| 1998-02-01 | 3.37500000000000 |
| 1998-03-01 | 3.37500000000000 |
| 1998-04-01 | 3.37500000000000 |
| 1998-05-01 | 3.37500000000000 |
| 1998-06-01 | 3.37710000000000 |
| 1998-07-01 | 3.37500000000000 |
| 1998-08-01 | 3.37500000000000 |
| 1998-09-01 | 3.37500000000000 |
| 1998-10-01 | 3.37500000000000 |
| 1998-11-01 | 3.37500000000000 |
| 1998-12-01 | 3.09270000000000 |
| 1999-01-01 | 3.13700000000000 |
| 1999-02-01 | 3.11800000000000 |
| 1999-03-01 | 2.92520000000000 |
| 1999-04-01 | 2.70910000000000 |
| 1999-05-01 | 2.55100000000000 |
| 1999-06-01 | 2.56320000000000 |
| 1999-07-01 | 2.52090000000000 |
| 1999-08-01 | 2.44270000000000 |
| 1999-09-01 | 2.43360000000000 |
| 1999-10-01 | 2.50190000000000 |
| 1999-11-01 | 2.93550000000000 |
| 1999-12-01 | 3.04180000000000 |
| 2000-01-01 | 3.04290000000000 |
| 2000-02-01 | 3.27570000000000 |
| 2000-03-01 | 3.51040000000000 |
| 2000-04-01 | 3.68500000000000 |
| 2000-05-01 | 3.92000000000000 |
| 2000-06-01 | 4.29450000000000 |
| 2000-07-01 | 4.30860000000000 |
| 2000-08-01 | 4.41910000000000 |
| 2000-09-01 | 4.59050000000000 |
| 2000-10-01 | 4.76270000000000 |
| 2000-11-01 | 4.82910000000000 |
| 2000-12-01 | 4.82680000000000 |
| 2001-01-01 | 4.75590000000000 |
| 2001-02-01 | 4.99250000000000 |
| 2001-03-01 | 4.78140000000000 |
| 2001-04-01 | 5.06420000000000 |
| 2001-05-01 | 4.65360000000000 |
| 2001-06-01 | 4.53950000000000 |
| 2001-07-01 | 4.50550000000000 |
| 2001-08-01 | 4.49130000000000 |
| 2001-09-01 | 3.98650000000000 |
| 2001-10-01 | 3.97130000000000 |
| 2001-11-01 | 3.50730000000000 |
| 2001-12-01 | 3.33890000000000 |
| 2002-01-01 | 3.29360000000000 |
| 2002-02-01 | 3.28300000000000 |
| 2002-03-01 | 3.26400000000000 |
| 2002-04-01 | 3.31620000000000 |
| 2002-05-01 | 3.31000000000000 |
| 2002-06-01 | 3.34850000000000 |
| 2002-07-01 | 3.30170000000000 |
| 2002-08-01 | 3.29270000000000 |
| 2002-09-01 | 3.31860000000000 |
| 2002-10-01 | 3.30040000000000 |
| 2002-11-01 | 3.30430000000000 |
| 2002-12-01 | 3.09450000000000 |
| 2003-01-01 | 2.78680000000000 |
| 2003-02-01 | 2.76350000000000 |
| 2003-03-01 | 2.74900000000000 |
| 2003-04-01 | 2.56050000000000 |
| 2003-05-01 | 2.55710000000000 |
| 2003-06-01 | 2.21330000000000 |
| 2003-07-01 | 2.07830000000000 |
| 2003-08-01 | 2.09810000000000 |
| 2003-09-01 | 2.02090000000000 |
| 2003-10-01 | 2.01480000000000 |
| 2003-11-01 | 1.97300000000000 |
| 2003-12-01 | 2.05670000000000 |
| 2004-01-01 | 2.02140000000000 |
| 2004-02-01 | 2.03150000000000 |
| 2004-03-01 | 2.00570000000000 |
| 2004-04-01 | 2.07800000000000 |
| 2004-05-01 | 2.01520000000000 |
| 2004-06-01 | 2.02770000000000 |
| 2004-07-01 | 2.06770000000000 |
| 2004-08-01 | 2.04050000000000 |
| 2004-09-01 | 2.05180000000000 |
| 2004-10-01 | 2.11140000000000 |
| 2004-11-01 | 2.08500000000000 |
| 2004-12-01 | 2.05350000000000 |
| 2005-01-01 | 2.07710000000000 |
| 2005-02-01 | 2.05850000000000 |
| 2005-03-01 | 2.05670000000000 |
| 2005-04-01 | 2.07570000000000 |
| 2005-05-01 | 2.07000000000000 |
| 2005-06-01 | 2.06230000000000 |
| 2005-07-01 | 2.07290000000000 |
| 2005-08-01 | 2.06090000000000 |
| 2005-09-01 | 2.09410000000000 |
| 2005-10-01 | 2.06710000000000 |
| 2005-11-01 | 2.08590000000000 |
| 2005-12-01 | 2.27570000000000 |
| 2006-01-01 | 2.32640000000000 |
| 2006-02-01 | 2.34950000000000 |
| 2006-03-01 | 2.52000000000000 |
| 2006-04-01 | 2.62830000000000 |
| 2006-05-01 | 2.57680000000000 |
| 2006-06-01 | 2.69770000000000 |
| 2006-07-01 | 2.81380000000000 |
| 2006-08-01 | 2.96830000000000 |
| 2006-09-01 | 3.04100000000000 |
| 2006-10-01 | 3.27820000000000 |
| 2006-11-01 | 3.32770000000000 |
| 2006-12-01 | 3.50110000000000 |
| 2007-01-01 | 3.56320000000000 |
| 2007-02-01 | 3.56950000000000 |
| 2007-03-01 | 3.69090000000000 |
| 2007-04-01 | 3.81950000000000 |
| 2007-05-01 | 3.79050000000000 |
| 2007-06-01 | 3.95570000000000 |
| 2007-07-01 | 4.06320000000000 |
| 2007-08-01 | 4.04740000000000 |
| 2007-09-01 | 4.02860000000000 |
| 2007-10-01 | 3.94140000000000 |
| 2007-11-01 | 4.02210000000000 |
| 2007-12-01 | 3.87910000000000 |
| 2008-01-01 | 4.02180000000000 |
| 2008-02-01 | 4.02790000000000 |
| 2008-03-01 | 4.09100000000000 |
| 2008-04-01 | 3.98680000000000 |
| 2008-05-01 | 4.00970000000000 |
| 2008-06-01 | 4.00670000000000 |
| 2008-07-01 | 4.19080000000000 |
| 2008-08-01 | 4.29890000000000 |
| 2008-09-01 | 4.27330000000000 |
| 2008-10-01 | 3.81980000000000 |
| 2008-11-01 | 3.15020000000000 |
| 2008-12-01 | 2.48640000000000 |
| 2009-01-01 | 1.81220000000000 |
| 2009-02-01 | 1.25710000000000 |
| 2009-03-01 | 1.06200000000000 |
| 2009-04-01 | 0.84190000000000 |
| 2009-05-01 | 0.78210000000000 |
| 2009-06-01 | 0.69800000000000 |
| 2009-07-01 | 0.35760000000000 |
| 2009-08-01 | 0.34750000000000 |
| 2009-09-01 | 0.36320000000000 |
| 2009-10-01 | 0.35870000000000 |
| 2009-11-01 | 0.36240000000000 |
| 2009-12-01 | 0.35460000000000 |
| 2010-01-01 | 0.34400000000000 |
| 2010-02-01 | 0.34060000000000 |
| 2010-03-01 | 0.34770000000000 |
| 2010-04-01 | 0.35330000000000 |
| 2010-05-01 | 0.34390000000000 |
| 2010-06-01 | 0.35430000000000 |
| 2010-07-01 | 0.48110000000000 |
| 2010-08-01 | 0.42560000000000 |
| 2010-09-01 | 0.45360000000000 |
| 2010-10-01 | 0.70130000000000 |
| 2010-11-01 | 0.59260000000000 |
| 2010-12-01 | 0.49810000000000 |
| 2011-01-01 | 0.65900000000000 |
| 2011-02-01 | 0.70710000000000 |
| 2011-03-01 | 0.65870000000000 |
| 2011-04-01 | 0.96610000000000 |
| 2011-05-01 | 1.03340000000000 |
| 2011-06-01 | 1.12400000000000 |
| 2011-07-01 | 1.01180000000000 |
| 2011-08-01 | 0.90580000000000 |
| 2011-09-01 | 1.00550000000000 |
| 2011-10-01 | 0.95960000000000 |
| 2011-11-01 | 0.79000000000000 |
| 2011-12-01 | 0.62700000000000 |
| 2012-01-01 | 0.38000000000000 |
| 2012-02-01 | 0.36560000000000 |
| 2012-03-01 | 0.35670000000000 |
| 2012-04-01 | 0.34510000000000 |
| 2012-05-01 | 0.33700000000000 |
| 2012-06-01 | 0.33200000000000 |
| 2012-07-01 | 0.18420000000000 |
| 2012-08-01 | 0.11010000000000 |
| 2012-09-01 | 0.09930000000000 |
| 2012-10-01 | 0.09070000000000 |
| 2012-11-01 | 0.07850000000000 |
| 2012-12-01 | 0.07340000000000 |
| 2013-01-01 | 0.06900000000000 |
| 2013-02-01 | 0.06770000000000 |
| 2013-03-01 | 0.06700000000000 |
| 2013-04-01 | 0.08100000000000 |
| 2013-05-01 | 0.07870000000000 |
| 2013-06-01 | 0.08620000000000 |
| 2013-07-01 | 0.09310000000000 |
| 2013-08-01 | 0.08200000000000 |
| 2013-09-01 | 0.08030000000000 |
| 2013-10-01 | 0.09330000000000 |
| 2013-11-01 | 0.10310000000000 |
| 2013-12-01 | 0.16860000000000 |
| 2014-01-01 | 0.19610000000000 |
| 2014-02-01 | 0.15670000000000 |
| 2014-03-01 | 0.19190000000000 |
| 2014-04-01 | 0.25390000000000 |
| 2014-05-01 | 0.24800000000000 |
| 2014-06-01 | 0.07580000000000 |
| 2014-07-01 | 0.04330000000000 |
| 2014-08-01 | 0.01790000000000 |
| 2014-09-01 | 0.00660000000000 |
| 2014-10-01 | -0.00450000000000 |
| 2014-11-01 | -0.01160000000000 |
| 2014-12-01 | -0.03010000000000 |
| 2015-01-01 | -0.05060000000000 |
| 2015-02-01 | -0.03600000000000 |
| 2015-03-01 | -0.05040000000000 |
| 2015-04-01 | -0.07450000000000 |
| 2015-05-01 | -0.10580000000000 |
| 2015-06-01 | -0.11850000000000 |
| 2015-07-01 | -0.11770000000000 |
| 2015-08-01 | -0.12130000000000 |
| 2015-09-01 | -0.13570000000000 |
| 2015-10-01 | -0.13890000000000 |
| 2015-11-01 | -0.13470000000000 |
| 2015-12-01 | -0.19900000000000 |
| 2016-01-01 | -0.23870000000000 |
| 2016-02-01 | -0.24040000000000 |
| 2016-03-01 | -0.28770000000000 |
| 2016-04-01 | -0.33780000000000 |
| 2016-05-01 | -0.33800000000000 |
| 2016-06-01 | -0.33250000000000 |
| 2016-07-01 | -0.32880000000000 |
| 2016-08-01 | -0.33880000000000 |
| 2016-09-01 | -0.34300000000000 |
| 2016-10-01 | -0.34660000000000 |
| 2016-11-01 | -0.34870000000000 |
| 2016-12-01 | -0.35040000000000 |
| 2017-01-01 | -0.35150000000000 |
| 2017-02-01 | -0.35280000000000 |
| 2017-03-01 | -0.35350000000000 |
| 2017-04-01 | -0.35690000000000 |
| 2017-05-01 | -0.35890000000000 |
| 2017-06-01 | -0.35870000000000 |
| 2017-07-01 | -0.35950000000000 |
| 2017-08-01 | -0.35580000000000 |
| 2017-09-01 | -0.35810000000000 |
| 2017-10-01 | -0.35900000000000 |
| 2017-11-01 | -0.34920000000000 |
| 2017-12-01 | -0.34230000000000 |
| 2018-01-01 | -0.36240000000000 |
| 2018-02-01 | -0.36470000000000 |
| 2018-03-01 | -0.36390000000000 |
| 2018-04-01 | -0.36570000000000 |
| 2018-05-01 | -0.36250000000000 |
| 2018-06-01 | -0.36180000000000 |
| 2018-07-01 | -0.36360000000000 |
| 2018-08-01 | -0.35910000000000 |
| 2018-09-01 | -0.36270000000000 |
| 2018-10-01 | -0.36600000000000 |
| 2018-11-01 | -0.36130000000000 |
| 2018-12-01 | -0.36050000000000 |
| 2019-01-01 | -0.36700000000000 |
| 2019-02-01 | -0.36700000000000 |
| 2019-03-01 | -0.36790000000000 |
| 2019-04-01 | -0.36700000000000 |
| 2019-05-01 | -0.36660000000000 |
| 2019-06-01 | -0.36160000000000 |
| 2019-07-01 | -0.36680000000000 |
| 2019-08-01 | -0.36120000000000 |
| 2019-09-01 | -0.40320000000000 |
| 2019-10-01 | -0.54959777780000 |
| 2019-11-01 | -0.53915000000000 |
| 2019-12-01 | -0.54020100000000 |
| 2020-01-01 | -0.53742136360000 |
| 2020-02-01 | -0.53822350000000 |
| 2020-03-01 | -0.53562863640000 |
| 2020-04-01 | -0.53546850000000 |
| 2020-05-01 | -0.54019200000000 |
| 2020-06-01 | -0.54446500000000 |
| 2020-07-01 | -0.54955565220000 |
| 2020-08-01 | -0.55208761900000 |
| 2020-09-01 | -0.55293272730000 |
| 2020-10-01 | -0.55464090910000 |
| 2020-11-01 | -0.55621619050000 |
| 2020-12-01 | -0.55634909090000 |
| 2021-01-01 | -0.56576450000000 |
| 2021-02-01 | -0.56352100000000 |
| 2021-03-01 | -0.56376652170000 |
| 2021-04-01 | -0.56605550000000 |
| 2021-05-01 | -0.56470619050000 |
| 2021-06-01 | -0.56412590910000 |
| 2021-07-01 | -0.56652227270000 |
| 2021-08-01 | -0.56810000000000 |
| 2021-09-01 | -0.56936045450000 |
| 2021-10-01 | -0.57041285710000 |
| 2021-11-01 | -0.57323727270000 |
| 2021-12-01 | -0.57637217390000 |
| 2022-01-01 | -0.57946571430000 |
| 2022-02-01 | -0.57633300000000 |
| 2022-03-01 | -0.57770304350000 |
| 2022-04-01 | -0.58370736840000 |
| 2022-05-01 | -0.58474136360000 |
| 2022-06-01 | -0.58262409090000 |
| 2022-07-01 | -0.57106428570000 |
| 2022-08-01 | -0.09465217390000 |
| 2022-09-01 | 0.25458409090000 |
| 2022-10-01 | 0.65537857140000 |
| 2022-11-01 | 1.26661954550000 |
| 2022-12-01 | 1.50396476190000 |
| 2023-01-01 | 1.90131181820000 |
| 2023-02-01 | 2.20064200000000 |
| 2023-03-01 | 2.50836391300000 |
| 2023-04-01 | 2.89908111110000 |
| 2023-05-01 | 3.04630909090000 |
| 2023-06-01 | 3.20459045450000 |
| 2023-07-01 | 3.40326333330000 |
| 2023-08-01 | 3.61036652170000 |
| 2023-09-01 | 3.71252190480000 |
| 2023-10-01 | 3.90106045450000 |
| 2023-11-01 | 3.90274363640000 |
| 2023-12-01 | 3.90344210530000 |
| 2024-01-01 | 3.90264954550000 |
| 2024-02-01 | 3.90867571430000 |
| 2024-03-01 | 3.90731100000000 |
| 2024-04-01 | 3.90827857140000 |
| 2024-05-01 | 3.90696272730000 |
| 2024-06-01 | 3.78603200000000 |
| 2024-07-01 | 3.66308869570000 |
| 2024-08-01 | 3.66435590910000 |
| 2024-09-01 | 3.59209238100000 |
| 2024-10-01 | 3.37139391300000 |
| 2024-11-01 | 3.16496666670000 |
| 2024-12-01 | 3.10268650000000 |
| 2025-01-01 | 2.91883909090000 |
| 2025-02-01 | 2.72904550000000 |
| 2025-03-01 | 2.53437142860000 |
| 2025-04-01 | 2.38305350000000 |
| 2025-05-01 | 2.16900238100000 |
| 2025-06-01 | 2.04096523810000 |
| 2025-07-01 | 1.92323304350000 |
| 2025-08-01 | 1.92433952380000 |
| 2025-09-01 | 1.92456272730000 |
| 2025-10-01 | 1.92637608700000 |
| 2025-11-01 | 1.92893050000000 |
| 2025-12-01 | 1.92928666670000 |
| 2026-01-01 | 1.93167095240000 |
| 2026-02-01 | 1.93083150000000 |
| 2026-03-01 | 1.93228818180000 |
| 2026-04-01 | 1.93181200000000 |
| 2026-05-01 | 1.93056850000000 |
| 2026-06-01 | 2.00275761904762 |