Table Data - Interest Rates: Immediate Rates (< 24 Hours): Call Money/Interbank Rate: Total for Greece
| Title | Interest Rates: Immediate Rates (< 24 Hours): Call Money/Interbank Rate: Total for Greece |
|---|---|
| Series ID | IRSTCI01GRM156N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1980-06-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:30 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: IRSTCI UNIT_MEASURE: PA ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1980-06-01 | 18.80000000000000 |
| 1980-07-01 | 19.00000000000000 |
| 1980-08-01 | 17.20000000000000 |
| 1980-09-01 | 14.90000000000000 |
| 1980-10-01 | 15.00000000000000 |
| 1980-11-01 | 13.10000000000000 |
| 1980-12-01 | 15.30000000000000 |
| 1981-01-01 | 15.80000000000000 |
| 1981-02-01 | 13.70000000000000 |
| 1981-03-01 | 18.80000000000000 |
| 1981-04-01 | 14.70000000000000 |
| 1981-05-01 | 13.70000000000000 |
| 1981-06-01 | 15.30000000000000 |
| 1981-07-01 | 18.40000000000000 |
| 1981-08-01 | 18.30000000000000 |
| 1981-09-01 | 16.80000000000000 |
| 1981-10-01 | 17.70000000000000 |
| 1981-11-01 | 15.70000000000000 |
| 1981-12-01 | 15.10000000000000 |
| 1982-01-01 | 17.80000000000000 |
| 1982-02-01 | 19.50000000000000 |
| 1982-03-01 | 21.70000000000000 |
| 1982-04-01 | 22.00000000000000 |
| 1982-05-01 | 23.10000000000000 |
| 1982-06-01 | 16.50000000000000 |
| 1982-07-01 | 12.50000000000000 |
| 1982-08-01 | 22.30000000000000 |
| 1982-09-01 | 23.30000000000000 |
| 1982-10-01 | 17.80000000000000 |
| 1982-11-01 | 13.40000000000000 |
| 1982-12-01 | 15.00000000000000 |
| 1983-01-01 | 15.80000000000000 |
| 1983-02-01 | 16.90000000000000 |
| 1983-03-01 | 19.60000000000000 |
| 1983-04-01 | 21.00000000000000 |
| 1983-05-01 | 22.50000000000000 |
| 1983-06-01 | 18.50000000000000 |
| 1983-07-01 | 15.80000000000000 |
| 1983-08-01 | 16.20000000000000 |
| 1983-09-01 | 13.30000000000000 |
| 1983-10-01 | 15.30000000000000 |
| 1983-11-01 | 14.40000000000000 |
| 1983-12-01 | 12.50000000000000 |
| 1984-01-01 | 11.80000000000000 |
| 1984-02-01 | 14.40000000000000 |
| 1984-03-01 | 16.30000000000000 |
| 1984-04-01 | 14.40000000000000 |
| 1984-05-01 | 15.80000000000000 |
| 1984-06-01 | 16.30000000000000 |
| 1984-07-01 | 15.20000000000000 |
| 1984-08-01 | 16.00000000000000 |
| 1984-09-01 | 16.20000000000000 |
| 1984-10-01 | 15.70000000000000 |
| 1984-11-01 | 16.00000000000000 |
| 1984-12-01 | 16.00000000000000 |
| 1985-01-01 | 15.80000000000000 |
| 1985-02-01 | 15.20000000000000 |
| 1985-03-01 | 18.10000000000000 |
| 1985-04-01 | 17.40000000000000 |
| 1985-05-01 | 16.70000000000000 |
| 1985-06-01 | 16.70000000000000 |
| 1985-07-01 | 16.30000000000000 |
| 1985-08-01 | 17.20000000000000 |
| 1985-09-01 | 17.40000000000000 |
| 1985-10-01 | 16.80000000000000 |
| 1985-11-01 | 18.70000000000000 |
| 1985-12-01 | 18.40000000000000 |
| 1986-01-01 | 17.20000000000000 |
| 1986-02-01 | 18.60000000000000 |
| 1986-03-01 | 21.70000000000000 |
| 1986-04-01 | 21.70000000000000 |
| 1986-05-01 | 21.30000000000000 |
| 1986-06-01 | 22.10000000000000 |
| 1986-07-01 | 21.90000000000000 |
| 1986-08-01 | 17.90000000000000 |
| 1986-09-01 | 16.00000000000000 |
| 1986-10-01 | 16.30000000000000 |
| 1986-11-01 | 17.80000000000000 |
| 1986-12-01 | 21.20000000000000 |
| 1987-01-01 | 15.80000000000000 |
| 1987-02-01 | 16.90000000000000 |
| 1987-03-01 | 22.80000000000000 |
| 1987-04-01 | 17.90000000000000 |
| 1987-05-01 | 16.60000000000000 |
| 1987-06-01 | 15.70000000000000 |
| 1987-07-01 | 13.50000000000000 |
| 1987-08-01 | 13.20000000000000 |
| 1987-09-01 | 11.00000000000000 |
| 1987-10-01 | 16.80000000000000 |
| 1987-11-01 | 15.80000000000000 |
| 1987-12-01 | 16.00000000000000 |
| 1988-01-01 | 15.60000000000000 |
| 1988-02-01 | 15.10000000000000 |
| 1988-03-01 | 16.50000000000000 |
| 1988-04-01 | 15.50000000000000 |
| 1988-05-01 | 16.60000000000000 |
| 1988-06-01 | 17.00000000000000 |
| 1988-07-01 | 14.00000000000000 |
| 1988-08-01 | 12.50000000000000 |
| 1988-09-01 | 11.30000000000000 |
| 1988-10-01 | 15.80000000000000 |
| 1988-11-01 | 19.80000000000000 |
| 1988-12-01 | 20.90000000000000 |
| 1989-01-01 | 16.10000000000000 |
| 1989-02-01 | 19.90000000000000 |
| 1989-03-01 | 19.70000000000000 |
| 1989-04-01 | 19.80000000000000 |
| 1989-05-01 | 19.30000000000000 |
| 1989-06-01 | 21.00000000000000 |
| 1989-07-01 | 21.20000000000000 |
| 1989-08-01 | 18.70000000000000 |
| 1989-09-01 | 14.90000000000000 |
| 1989-10-01 | 15.40000000000000 |
| 1989-11-01 | 18.80000000000000 |
| 1989-12-01 | 19.30000000000000 |
| 1990-01-01 | 17.90000000000000 |
| 1990-02-01 | 16.00000000000000 |
| 1990-03-01 | 17.10000000000000 |
| 1990-04-01 | 28.20000000000000 |
| 1990-05-01 | 26.30000000000000 |
| 1990-06-01 | 22.20000000000000 |
| 1990-07-01 | 18.30000000000000 |
| 1990-08-01 | 13.80000000000000 |
| 1990-09-01 | 19.10000000000000 |
| 1990-10-01 | 19.40000000000000 |
| 1990-11-01 | 16.70000000000000 |
| 1990-12-01 | 23.30000000000000 |
| 1991-01-01 | 28.50000000000000 |
| 1991-02-01 | 26.70000000000000 |
| 1991-03-01 | 21.20000000000000 |
| 1991-04-01 | 18.90000000000000 |
| 1991-05-01 | 22.80000000000000 |
| 1991-06-01 | 17.80000000000000 |
| 1991-07-01 | 23.20000000000000 |
| 1991-08-01 | 20.10000000000000 |
| 1991-09-01 | 20.20000000000000 |
| 1991-10-01 | 18.70000000000000 |
| 1991-11-01 | 26.10000000000000 |
| 1991-12-01 | 28.60000000000000 |
| 1992-01-01 | 22.70000000000000 |
| 1992-02-01 | 26.80000000000000 |
| 1992-03-01 | 24.10000000000000 |
| 1992-04-01 | 16.70000000000000 |
| 1992-05-01 | 13.50000000000000 |
| 1992-06-01 | 22.30000000000000 |
| 1992-07-01 | 21.30000000000000 |
| 1992-08-01 | 19.60000000000000 |
| 1992-09-01 | 30.70000000000000 |
| 1992-10-01 | 31.90000000000000 |
| 1992-11-01 | 24.20000000000000 |
| 1992-12-01 | 28.70000000000000 |
| 1993-01-01 | 26.10000000000000 |
| 1993-02-01 | 25.30000000000000 |
| 1993-03-01 | 26.50000000000000 |
| 1993-04-01 | 22.70000000000000 |
| 1993-05-01 | 21.40000000000000 |
| 1993-06-01 | 21.30000000000000 |
| 1993-07-01 | 23.30000000000000 |
| 1993-08-01 | 23.00000000000000 |
| 1993-09-01 | 25.00000000000000 |
| 1993-10-01 | 27.90000000000000 |
| 1993-11-01 | 19.20000000000000 |
| 1993-12-01 | 19.90000000000000 |
| 1994-01-01 | 19.50000000000000 |
| 1994-02-01 | 19.90000000000000 |
| 1994-03-01 | 19.80000000000000 |
| 1994-04-01 | 19.20000000000000 |
| 1994-05-01 | 68.90000000000000 |
| 1994-06-01 | 27.60000000000000 |
| 1994-07-01 | 19.30000000000000 |
| 1994-08-01 | 18.20000000000000 |
| 1994-09-01 | 18.40000000000000 |
| 1994-10-01 | 18.30000000000000 |
| 1994-11-01 | 18.00000000000000 |
| 1994-12-01 | 17.50000000000000 |
| 1995-01-01 | 16.90000000000000 |
| 1995-02-01 | 16.80000000000000 |
| 1995-03-01 | 17.00000000000000 |
| 1995-04-01 | 16.60000000000000 |
| 1995-05-01 | 16.00000000000000 |
| 1995-06-01 | 15.90000000000000 |
| 1995-07-01 | 15.50000000000000 |
| 1995-08-01 | 15.30000000000000 |
| 1995-09-01 | 15.60000000000000 |
| 1995-10-01 | 15.10000000000000 |
| 1995-11-01 | 14.90000000000000 |
| 1995-12-01 | 14.40000000000000 |
| 1996-01-01 | 13.91754545000000 |
| 1996-02-01 | 13.75145000000000 |
| 1996-03-01 | 13.77020000000000 |
| 1996-04-01 | 13.58875000000000 |
| 1996-05-01 | 13.43395455000000 |
| 1996-06-01 | 13.64227778000000 |
| 1996-07-01 | 13.26078261000000 |
| 1996-08-01 | 12.84466667000000 |
| 1996-09-01 | 12.58614286000000 |
| 1996-10-01 | 12.78004545000000 |
| 1996-11-01 | 13.27823810000000 |
| 1996-12-01 | 12.83789474000000 |
| 1997-01-01 | 12.40157143000000 |
| 1997-02-01 | 12.12505000000000 |
| 1997-03-01 | 11.74231579000000 |
| 1997-04-01 | 10.75880000000000 |
| 1997-05-01 | 10.61742857000000 |
| 1997-06-01 | 11.73390000000000 |
| 1997-07-01 | 11.66404348000000 |
| 1997-08-01 | 11.63660000000000 |
| 1997-09-01 | 10.94500000000000 |
| 1997-10-01 | 16.87931818000000 |
| 1997-11-01 | 23.74370000000000 |
| 1997-12-01 | 11.03509524000000 |
| 1998-01-01 | 15.06665000000000 |
| 1998-02-01 | 13.02030000000000 |
| 1998-03-01 | 13.17495000000000 |
| 1998-04-01 | 11.91015000000000 |
| 1998-05-01 | 11.86645000000000 |
| 1998-06-01 | 13.43695238000000 |
| 1998-07-01 | 12.25965217000000 |
| 1998-08-01 | 12.36195238000000 |
| 1998-09-01 | 11.73318182000000 |
| 1998-10-01 | 11.92700000000000 |
| 1998-11-01 | 12.33961905000000 |
| 1998-12-01 | 11.94009091000000 |
| 1999-01-01 | 11.42510526000000 |
| 1999-02-01 | 10.18068421000000 |
| 1999-03-01 | 10.14740909000000 |
| 1999-04-01 | 10.15145000000000 |
| 1999-05-01 | 10.40290000000000 |
| 1999-06-01 | 10.38222727000000 |
| 1999-07-01 | 10.32890909000000 |
| 1999-08-01 | 10.28040909000000 |
| 1999-09-01 | 10.33490909000000 |
| 1999-10-01 | 10.62030000000000 |
| 1999-11-01 | 10.79122727000000 |
| 1999-12-01 | 9.83045454500000 |
| 2000-01-01 | 9.40245000000000 |
| 2000-02-01 | 9.17123809500000 |
| 2000-03-01 | 9.09154545500000 |
| 2000-04-01 | 8.47273684200000 |
| 2000-05-01 | 8.64590909100000 |
| 2000-06-01 | 8.41466666700000 |
| 2000-07-01 | 7.99104761900000 |
| 2000-08-01 | 8.26231818200000 |
| 2000-09-01 | 7.91014285700000 |
| 2000-10-01 | 7.79031818200000 |
| 2000-11-01 | 7.58136363600000 |
| 2000-12-01 | 6.15821052600000 |
| 2001-01-01 | 4.75590000000000 |
| 2001-02-01 | 4.99250000000000 |
| 2001-03-01 | 4.78140000000000 |
| 2001-04-01 | 5.06420000000000 |
| 2001-05-01 | 4.65360000000000 |
| 2001-06-01 | 4.53950000000000 |
| 2001-07-01 | 4.50550000000000 |
| 2001-08-01 | 4.49130000000000 |
| 2001-09-01 | 3.98650000000000 |
| 2001-10-01 | 3.97130000000000 |
| 2001-11-01 | 3.50730000000000 |
| 2001-12-01 | 3.33890000000000 |
| 2002-01-01 | 3.29360000000000 |
| 2002-02-01 | 3.28300000000000 |
| 2002-03-01 | 3.26400000000000 |
| 2002-04-01 | 3.31620000000000 |
| 2002-05-01 | 3.31000000000000 |
| 2002-06-01 | 3.34850000000000 |
| 2002-07-01 | 3.30170000000000 |
| 2002-08-01 | 3.29270000000000 |
| 2002-09-01 | 3.31860000000000 |
| 2002-10-01 | 3.30040000000000 |
| 2002-11-01 | 3.30430000000000 |
| 2002-12-01 | 3.09450000000000 |
| 2003-01-01 | 2.78680000000000 |
| 2003-02-01 | 2.76350000000000 |
| 2003-03-01 | 2.74900000000000 |
| 2003-04-01 | 2.56050000000000 |
| 2003-05-01 | 2.55710000000000 |
| 2003-06-01 | 2.21330000000000 |
| 2003-07-01 | 2.07830000000000 |
| 2003-08-01 | 2.09810000000000 |
| 2003-09-01 | 2.02090000000000 |
| 2003-10-01 | 2.01480000000000 |
| 2003-11-01 | 1.97300000000000 |
| 2003-12-01 | 2.05670000000000 |
| 2004-01-01 | 2.02140000000000 |
| 2004-02-01 | 2.03150000000000 |
| 2004-03-01 | 2.00570000000000 |
| 2004-04-01 | 2.07800000000000 |
| 2004-05-01 | 2.01520000000000 |
| 2004-06-01 | 2.02770000000000 |
| 2004-07-01 | 2.06770000000000 |
| 2004-08-01 | 2.04050000000000 |
| 2004-09-01 | 2.05180000000000 |
| 2004-10-01 | 2.11140000000000 |
| 2004-11-01 | 2.08500000000000 |
| 2004-12-01 | 2.05350000000000 |
| 2005-01-01 | 2.07710000000000 |
| 2005-02-01 | 2.05850000000000 |
| 2005-03-01 | 2.05670000000000 |
| 2005-04-01 | 2.07570000000000 |
| 2005-05-01 | 2.07000000000000 |
| 2005-06-01 | 2.06230000000000 |
| 2005-07-01 | 2.07290000000000 |
| 2005-08-01 | 2.06090000000000 |
| 2005-09-01 | 2.09410000000000 |
| 2005-10-01 | 2.06710000000000 |
| 2005-11-01 | 2.08590000000000 |
| 2005-12-01 | 2.27570000000000 |
| 2006-01-01 | 2.32640000000000 |
| 2006-02-01 | 2.34950000000000 |
| 2006-03-01 | 2.52000000000000 |
| 2006-04-01 | 2.62830000000000 |
| 2006-05-01 | 2.57680000000000 |
| 2006-06-01 | 2.69770000000000 |
| 2006-07-01 | 2.81380000000000 |
| 2006-08-01 | 2.96830000000000 |
| 2006-09-01 | 3.04100000000000 |
| 2006-10-01 | 3.27820000000000 |
| 2006-11-01 | 3.32770000000000 |
| 2006-12-01 | 3.50110000000000 |
| 2007-01-01 | 3.56320000000000 |
| 2007-02-01 | 3.56950000000000 |
| 2007-03-01 | 3.69090000000000 |
| 2007-04-01 | 3.81950000000000 |
| 2007-05-01 | 3.79050000000000 |
| 2007-06-01 | 3.95570000000000 |
| 2007-07-01 | 4.06320000000000 |
| 2007-08-01 | 4.04740000000000 |
| 2007-09-01 | 4.02860000000000 |
| 2007-10-01 | 3.94140000000000 |
| 2007-11-01 | 4.02210000000000 |
| 2007-12-01 | 3.87910000000000 |
| 2008-01-01 | 4.02180000000000 |
| 2008-02-01 | 4.02790000000000 |
| 2008-03-01 | 4.09100000000000 |
| 2008-04-01 | 3.98680000000000 |
| 2008-05-01 | 4.00970000000000 |
| 2008-06-01 | 4.00670000000000 |
| 2008-07-01 | 4.19080000000000 |
| 2008-08-01 | 4.29890000000000 |
| 2008-09-01 | 4.27330000000000 |
| 2008-10-01 | 3.81980000000000 |
| 2008-11-01 | 3.15020000000000 |
| 2008-12-01 | 2.48640000000000 |
| 2009-01-01 | 1.81220000000000 |
| 2009-02-01 | 1.25710000000000 |
| 2009-03-01 | 1.06200000000000 |
| 2009-04-01 | 0.84190000000000 |
| 2009-05-01 | 0.78210000000000 |
| 2009-06-01 | 0.69800000000000 |
| 2009-07-01 | 0.35760000000000 |
| 2009-08-01 | 0.34750000000000 |
| 2009-09-01 | 0.36320000000000 |
| 2009-10-01 | 0.35870000000000 |
| 2009-11-01 | 0.36240000000000 |
| 2009-12-01 | 0.35460000000000 |
| 2010-01-01 | 0.34400000000000 |
| 2010-02-01 | 0.34060000000000 |
| 2010-03-01 | 0.34770000000000 |
| 2010-04-01 | 0.35330000000000 |
| 2010-05-01 | 0.34390000000000 |
| 2010-06-01 | 0.35430000000000 |
| 2010-07-01 | 0.48110000000000 |
| 2010-08-01 | 0.42560000000000 |
| 2010-09-01 | 0.45360000000000 |
| 2010-10-01 | 0.70130000000000 |
| 2010-11-01 | 0.59260000000000 |
| 2010-12-01 | 0.49810000000000 |
| 2011-01-01 | 0.65900000000000 |
| 2011-02-01 | 0.70710000000000 |
| 2011-03-01 | 0.65870000000000 |
| 2011-04-01 | 0.96610000000000 |
| 2011-05-01 | 1.03340000000000 |
| 2011-06-01 | 1.12400000000000 |
| 2011-07-01 | 1.01180000000000 |
| 2011-08-01 | 0.90580000000000 |
| 2011-09-01 | 1.00550000000000 |
| 2011-10-01 | 0.95960000000000 |
| 2011-11-01 | 0.79000000000000 |
| 2011-12-01 | 0.62700000000000 |
| 2012-01-01 | 0.38000000000000 |
| 2012-02-01 | 0.36560000000000 |
| 2012-03-01 | 0.35670000000000 |
| 2012-04-01 | 0.34510000000000 |
| 2012-05-01 | 0.33700000000000 |
| 2012-06-01 | 0.33200000000000 |
| 2012-07-01 | 0.18420000000000 |
| 2012-08-01 | 0.11010000000000 |
| 2012-09-01 | 0.09930000000000 |
| 2012-10-01 | 0.09070000000000 |
| 2012-11-01 | 0.07850000000000 |
| 2012-12-01 | 0.07340000000000 |
| 2013-01-01 | 0.06900000000000 |
| 2013-02-01 | 0.06770000000000 |
| 2013-03-01 | 0.06700000000000 |
| 2013-04-01 | 0.08100000000000 |
| 2013-05-01 | 0.07870000000000 |
| 2013-06-01 | 0.08620000000000 |
| 2013-07-01 | 0.09310000000000 |
| 2013-08-01 | 0.08200000000000 |
| 2013-09-01 | 0.08030000000000 |
| 2013-10-01 | 0.09330000000000 |
| 2013-11-01 | 0.10310000000000 |
| 2013-12-01 | 0.16860000000000 |
| 2014-01-01 | 0.19610000000000 |
| 2014-02-01 | 0.15670000000000 |
| 2014-03-01 | 0.19190000000000 |
| 2014-04-01 | 0.25390000000000 |
| 2014-05-01 | 0.24800000000000 |
| 2014-06-01 | 0.07580000000000 |
| 2014-07-01 | 0.04330000000000 |
| 2014-08-01 | 0.01790000000000 |
| 2014-09-01 | 0.00660000000000 |
| 2014-10-01 | -0.00450000000000 |
| 2014-11-01 | -0.01160000000000 |
| 2014-12-01 | -0.03010000000000 |
| 2015-01-01 | -0.05060000000000 |
| 2015-02-01 | -0.03600000000000 |
| 2015-03-01 | -0.05040000000000 |
| 2015-04-01 | -0.07450000000000 |
| 2015-05-01 | -0.10580000000000 |
| 2015-06-01 | -0.11850000000000 |
| 2015-07-01 | -0.11770000000000 |
| 2015-08-01 | -0.12130000000000 |
| 2015-09-01 | -0.13570000000000 |
| 2015-10-01 | -0.13890000000000 |
| 2015-11-01 | -0.13470000000000 |
| 2015-12-01 | -0.19900000000000 |
| 2016-01-01 | -0.23870000000000 |
| 2016-02-01 | -0.24040000000000 |
| 2016-03-01 | -0.28770000000000 |
| 2016-04-01 | -0.33780000000000 |
| 2016-05-01 | -0.33800000000000 |
| 2016-06-01 | -0.33250000000000 |
| 2016-07-01 | -0.32880000000000 |
| 2016-08-01 | -0.33880000000000 |
| 2016-09-01 | -0.34300000000000 |
| 2016-10-01 | -0.34660000000000 |
| 2016-11-01 | -0.34870000000000 |
| 2016-12-01 | -0.35040000000000 |
| 2017-01-01 | -0.35150000000000 |
| 2017-02-01 | -0.35280000000000 |
| 2017-03-01 | -0.35350000000000 |
| 2017-04-01 | -0.35690000000000 |
| 2017-05-01 | -0.35890000000000 |
| 2017-06-01 | -0.35870000000000 |
| 2017-07-01 | -0.35950000000000 |
| 2017-08-01 | -0.35580000000000 |
| 2017-09-01 | -0.35810000000000 |
| 2017-10-01 | -0.35900000000000 |
| 2017-11-01 | -0.34920000000000 |
| 2017-12-01 | -0.34230000000000 |
| 2018-01-01 | -0.36240000000000 |
| 2018-02-01 | -0.36470000000000 |
| 2018-03-01 | -0.36390000000000 |
| 2018-04-01 | -0.36570000000000 |
| 2018-05-01 | -0.36250000000000 |
| 2018-06-01 | -0.36180000000000 |
| 2018-07-01 | -0.36360000000000 |
| 2018-08-01 | -0.35910000000000 |
| 2018-09-01 | -0.36270000000000 |
| 2018-10-01 | -0.36600000000000 |
| 2018-11-01 | -0.36130000000000 |
| 2018-12-01 | -0.36050000000000 |
| 2019-01-01 | -0.36700000000000 |
| 2019-02-01 | -0.36700000000000 |
| 2019-03-01 | -0.36790000000000 |
| 2019-04-01 | -0.36700000000000 |
| 2019-05-01 | -0.36660000000000 |
| 2019-06-01 | -0.36160000000000 |
| 2019-07-01 | -0.36680000000000 |
| 2019-08-01 | -0.36120000000000 |
| 2019-09-01 | -0.40320000000000 |
| 2019-10-01 | -0.54959777780000 |
| 2019-11-01 | -0.53915000000000 |
| 2019-12-01 | -0.54020100000000 |
| 2020-01-01 | -0.53742136360000 |
| 2020-02-01 | -0.53822350000000 |
| 2020-03-01 | -0.53562863640000 |
| 2020-04-01 | -0.53546850000000 |
| 2020-05-01 | -0.54019200000000 |
| 2020-06-01 | -0.54446500000000 |
| 2020-07-01 | -0.54955565220000 |
| 2020-08-01 | -0.55208761900000 |
| 2020-09-01 | -0.55293272730000 |
| 2020-10-01 | -0.55464090910000 |
| 2020-11-01 | -0.55621619050000 |
| 2020-12-01 | -0.55634909090000 |
| 2021-01-01 | -0.56576450000000 |
| 2021-02-01 | -0.56352100000000 |
| 2021-03-01 | -0.56376652170000 |
| 2021-04-01 | -0.56605550000000 |
| 2021-05-01 | -0.56470619050000 |
| 2021-06-01 | -0.56412590910000 |
| 2021-07-01 | -0.56652227270000 |
| 2021-08-01 | -0.56810000000000 |
| 2021-09-01 | -0.56936045450000 |
| 2021-10-01 | -0.57041285710000 |
| 2021-11-01 | -0.57323727270000 |
| 2021-12-01 | -0.57637217390000 |
| 2022-01-01 | -0.57946571430000 |
| 2022-02-01 | -0.57633300000000 |
| 2022-03-01 | -0.57770304350000 |
| 2022-04-01 | -0.58370736840000 |
| 2022-05-01 | -0.58474136360000 |
| 2022-06-01 | -0.58262409090000 |
| 2022-07-01 | -0.57106428570000 |
| 2022-08-01 | -0.09465217390000 |
| 2022-09-01 | 0.25458409090000 |
| 2022-10-01 | 0.65537857140000 |
| 2022-11-01 | 1.26661954550000 |
| 2022-12-01 | 1.50396476190000 |
| 2023-01-01 | 1.90131181820000 |
| 2023-02-01 | 2.20064200000000 |
| 2023-03-01 | 2.50836391300000 |
| 2023-04-01 | 2.89908111110000 |
| 2023-05-01 | 3.04630909090000 |
| 2023-06-01 | 3.20459045450000 |
| 2023-07-01 | 3.40326333330000 |
| 2023-08-01 | 3.61036652170000 |
| 2023-09-01 | 3.71252190480000 |
| 2023-10-01 | 3.90106045450000 |
| 2023-11-01 | 3.90274363640000 |
| 2023-12-01 | 3.90344210530000 |
| 2024-01-01 | 3.90264954550000 |
| 2024-02-01 | 3.90867571430000 |
| 2024-03-01 | 3.90731100000000 |
| 2024-04-01 | 3.90827857140000 |
| 2024-05-01 | 3.90696272730000 |
| 2024-06-01 | 3.78603200000000 |
| 2024-07-01 | 3.66308869570000 |
| 2024-08-01 | 3.66435590910000 |
| 2024-09-01 | 3.59209238100000 |
| 2024-10-01 | 3.37139391300000 |
| 2024-11-01 | 3.16496666670000 |
| 2024-12-01 | 3.10268650000000 |
| 2025-01-01 | 2.91883909090000 |
| 2025-02-01 | 2.72904550000000 |
| 2025-03-01 | 2.53437142860000 |
| 2025-04-01 | 2.38305350000000 |
| 2025-05-01 | 2.16900238100000 |
| 2025-06-01 | 2.04096523810000 |
| 2025-07-01 | 1.92323304350000 |
| 2025-08-01 | 1.92433952380000 |
| 2025-09-01 | 1.92456272730000 |
| 2025-10-01 | 1.92637608700000 |
| 2025-11-01 | 1.92893050000000 |
| 2025-12-01 | 1.92928666670000 |
| 2026-01-01 | 1.93167095240000 |
| 2026-02-01 | 1.93083150000000 |
| 2026-03-01 | 1.93228818180000 |
| 2026-04-01 | 1.93181200000000 |
| 2026-05-01 | 1.93056850000000 |
| 2026-06-01 | 2.00275761904762 |