Table Data - Monetary Aggregates and Their Components: Broad Money and Components: M3 for Iceland
| Title | Monetary Aggregates and Their Components: Broad Money and Components: M3 for Iceland |
|---|---|
| Series ID | ISLMABMM301IXOBSAM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-02-01 to 2023-09-01 |
| Last Updated | 2023-11-17 12:46 PM CST |
| Notes | OECD Descriptor ID: MABMM301 OECD unit ID: IDX OECD country ID: ISL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-02-01 | 0.00184319199995758 |
| 1960-03-01 | 0.00186295881418382 |
| 1960-04-01 | 0.00189796269977042 |
| 1960-05-01 | 0.00193326968091324 |
| 1960-06-01 | 0.00197052060605596 |
| 1960-07-01 | 0.00199708199573498 |
| 1960-08-01 | 0.00201236426190236 |
| 1960-09-01 | 0.00202117300542837 |
| 1960-10-01 | 0.00202409999401832 |
| 1960-11-01 | 0.00203379227326563 |
| 1960-12-01 | 0.00208102829679743 |
| 1961-01-01 | 0.00210639964947582 |
| 1961-02-01 | 0.00210072402338365 |
| 1961-03-01 | 0.00214244130708399 |
| 1961-04-01 | 0.00218695734498348 |
| 1961-05-01 | 0.00223114599751668 |
| 1961-06-01 | 0.00227711759685068 |
| 1961-07-01 | 0.00233287080283263 |
| 1961-08-01 | 0.00242997786471340 |
| 1961-09-01 | 0.00248607728608229 |
| 1961-10-01 | 0.00251743378101951 |
| 1961-11-01 | 0.00256738510592026 |
| 1961-12-01 | 0.00262576776125664 |
| 1962-01-01 | 0.00268446457082337 |
| 1962-02-01 | 0.00273864977468804 |
| 1962-03-01 | 0.00281489070110168 |
| 1962-04-01 | 0.00275814868618010 |
| 1962-05-01 | 0.00279721339881912 |
| 1962-06-01 | 0.00295401068073101 |
| 1962-07-01 | 0.00298769513634652 |
| 1962-08-01 | 0.00302916958021815 |
| 1962-09-01 | 0.00309711173389335 |
| 1962-10-01 | 0.00316654625090140 |
| 1962-11-01 | 0.00323806429138550 |
| 1962-12-01 | 0.00329387040849223 |
| 1963-01-01 | 0.00334661063361569 |
| 1963-02-01 | 0.00340353106618765 |
| 1963-03-01 | 0.00344545761164069 |
| 1963-04-01 | 0.00349958091685672 |
| 1963-05-01 | 0.00355803731063831 |
| 1963-06-01 | 0.00358321577526693 |
| 1963-07-01 | 0.00359282386217086 |
| 1963-08-01 | 0.00362112397698339 |
| 1963-09-01 | 0.00366428087738537 |
| 1963-10-01 | 0.00368638496662568 |
| 1963-11-01 | 0.00371527109015434 |
| 1963-12-01 | 0.00375076837647372 |
| 1964-01-01 | 0.00378374063119408 |
| 1964-02-01 | 0.00385248539878420 |
| 1964-03-01 | 0.00391638624981537 |
| 1964-04-01 | 0.00397196121839334 |
| 1964-05-01 | 0.00403554507929070 |
| 1964-06-01 | 0.00409005895460667 |
| 1964-07-01 | 0.00416779924299711 |
| 1964-08-01 | 0.00424641349728955 |
| 1964-09-01 | 0.00430414226554376 |
| 1964-10-01 | 0.00438656756208524 |
| 1964-11-01 | 0.00444428432541589 |
| 1964-12-01 | 0.00447180184628847 |
| 1965-01-01 | 0.00452191481856717 |
| 1965-02-01 | 0.00457188013792338 |
| 1965-03-01 | 0.00463734436849887 |
| 1965-04-01 | 0.00471769570304886 |
| 1965-05-01 | 0.00477508422930718 |
| 1965-06-01 | 0.00484147349129790 |
| 1965-07-01 | 0.00492368885149493 |
| 1965-08-01 | 0.00500012541976998 |
| 1965-09-01 | 0.00506788799068632 |
| 1965-10-01 | 0.00517034809047902 |
| 1965-11-01 | 0.00529914700903306 |
| 1965-12-01 | 0.00545453981799154 |
| 1966-01-01 | 0.00561952206567368 |
| 1966-02-01 | 0.00569394494832189 |
| 1966-03-01 | 0.00570791123197713 |
| 1966-04-01 | 0.00573443299491935 |
| 1966-05-01 | 0.00576929992610163 |
| 1966-06-01 | 0.00582887496273203 |
| 1966-07-01 | 0.00588570460502629 |
| 1966-08-01 | 0.00590879869660458 |
| 1966-09-01 | 0.00597301319102149 |
| 1966-10-01 | 0.00606799893861909 |
| 1966-11-01 | 0.00613373137819544 |
| 1966-12-01 | 0.00619915970939203 |
| 1967-01-01 | 0.00625334060910296 |
| 1967-02-01 | 0.00625952743808691 |
| 1967-03-01 | 0.00629665782561443 |
| 1967-04-01 | 0.00634250483832095 |
| 1967-05-01 | 0.00632496952493301 |
| 1967-06-01 | 0.00633596675316700 |
| 1967-07-01 | 0.00636274178521749 |
| 1967-08-01 | 0.00638407800764570 |
| 1967-09-01 | 0.00642706813481355 |
| 1967-10-01 | 0.00644931092826616 |
| 1967-11-01 | 0.00646943003636873 |
| 1967-12-01 | 0.00650947278719964 |
| 1968-01-01 | 0.00654168341709267 |
| 1968-02-01 | 0.00658096189438808 |
| 1968-03-01 | 0.00661127376291129 |
| 1968-04-01 | 0.00664082019736520 |
| 1968-05-01 | 0.00675028260155771 |
| 1968-06-01 | 0.00680887306250195 |
| 1968-07-01 | 0.00681459597869388 |
| 1968-08-01 | 0.00686319735162742 |
| 1968-09-01 | 0.00686677033557539 |
| 1968-10-01 | 0.00682478609368851 |
| 1968-11-01 | 0.00679859118717930 |
| 1968-12-01 | 0.00694377159157876 |
| 1969-01-01 | 0.00712365508375622 |
| 1969-02-01 | 0.00721689148710072 |
| 1969-03-01 | 0.00735184953809966 |
| 1969-04-01 | 0.00750197765599907 |
| 1969-05-01 | 0.00765241618961400 |
| 1969-06-01 | 0.00776006159047432 |
| 1969-07-01 | 0.00785455621897056 |
| 1969-08-01 | 0.00799951865787330 |
| 1969-09-01 | 0.00814561617520784 |
| 1969-10-01 | 0.00829881785249813 |
| 1969-11-01 | 0.00845844727388266 |
| 1969-12-01 | 0.00862172941941442 |
| 1970-01-01 | 0.00880520911361504 |
| 1970-02-01 | 0.00900563682560694 |
| 1970-03-01 | 0.00917604953683189 |
| 1970-04-01 | 0.00935973504611560 |
| 1970-05-01 | 0.00968293566410636 |
| 1970-06-01 | 0.00987629376029627 |
| 1970-07-01 | 0.00996635471464796 |
| 1970-08-01 | 0.01009725304926230 |
| 1970-09-01 | 0.01022749460502270 |
| 1970-10-01 | 0.01043359216937030 |
| 1970-11-01 | 0.01066085081867800 |
| 1970-12-01 | 0.01078239199890610 |
| 1971-01-01 | 0.01096519615125840 |
| 1971-02-01 | 0.01121858883028720 |
| 1971-03-01 | 0.01137642743199230 |
| 1971-04-01 | 0.01151387984558330 |
| 1971-05-01 | 0.01170596933252620 |
| 1971-06-01 | 0.01196571717328620 |
| 1971-07-01 | 0.01218139999819840 |
| 1971-08-01 | 0.01247011983198110 |
| 1971-09-01 | 0.01269385990874580 |
| 1971-10-01 | 0.01279589985235310 |
| 1971-11-01 | 0.01294402763760380 |
| 1971-12-01 | 0.01299992178189770 |
| 1972-01-01 | 0.01314334455907720 |
| 1972-02-01 | 0.01336057331638850 |
| 1972-03-01 | 0.01361251802451130 |
| 1972-04-01 | 0.01389426411079520 |
| 1972-05-01 | 0.01403145153721020 |
| 1972-06-01 | 0.01416704669952090 |
| 1972-07-01 | 0.01437343023923770 |
| 1972-08-01 | 0.01453750090768050 |
| 1972-09-01 | 0.01477634851598940 |
| 1972-10-01 | 0.01500675811396640 |
| 1972-11-01 | 0.01510944900872710 |
| 1972-12-01 | 0.01527257859495550 |
| 1973-01-01 | 0.01547124319741380 |
| 1973-02-01 | 0.01579079083296450 |
| 1973-03-01 | 0.01629114360165540 |
| 1973-04-01 | 0.01688806414976020 |
| 1973-05-01 | 0.01739779426581890 |
| 1973-06-01 | 0.01781696387468550 |
| 1973-07-01 | 0.01821472040307200 |
| 1973-08-01 | 0.01867199076425660 |
| 1973-09-01 | 0.01913336531483570 |
| 1973-10-01 | 0.01946416593107480 |
| 1973-11-01 | 0.01987250359445430 |
| 1973-12-01 | 0.02028365403154500 |
| 1974-01-01 | 0.02068770328632780 |
| 1974-02-01 | 0.02116816799771690 |
| 1974-03-01 | 0.02158555467542170 |
| 1974-04-01 | 0.02184423411509760 |
| 1974-05-01 | 0.02211348589768050 |
| 1974-06-01 | 0.02246625221468510 |
| 1974-07-01 | 0.02276791266050000 |
| 1974-08-01 | 0.02322032534728590 |
| 1974-09-01 | 0.02378082065605280 |
| 1974-10-01 | 0.02442172708145760 |
| 1974-11-01 | 0.02519783552841450 |
| 1974-12-01 | 0.02581310347624420 |
| 1975-01-01 | 0.02637156652092970 |
| 1975-02-01 | 0.02684297791368210 |
| 1975-03-01 | 0.02710226621717760 |
| 1975-04-01 | 0.02748185799427970 |
| 1975-05-01 | 0.02793855356057160 |
| 1975-06-01 | 0.02854071622523240 |
| 1975-07-01 | 0.02930690824941390 |
| 1975-08-01 | 0.03035571532108710 |
| 1975-09-01 | 0.03122362822093270 |
| 1975-10-01 | 0.03171745232442310 |
| 1975-11-01 | 0.03229172756953280 |
| 1975-12-01 | 0.03304793663568310 |
| 1976-01-01 | 0.03393687738650920 |
| 1976-02-01 | 0.03481823453572430 |
| 1976-03-01 | 0.03527415671134120 |
| 1976-04-01 | 0.03558265565203770 |
| 1976-05-01 | 0.03660999011354600 |
| 1976-06-01 | 0.03798544183089580 |
| 1976-07-01 | 0.03954472619795100 |
| 1976-08-01 | 0.04079016628073840 |
| 1976-09-01 | 0.04157753254968410 |
| 1976-10-01 | 0.04239817762459040 |
| 1976-11-01 | 0.04309633826183180 |
| 1976-12-01 | 0.04388582741079740 |
| 1977-01-01 | 0.04504865131275460 |
| 1977-02-01 | 0.04658079243421680 |
| 1977-03-01 | 0.04839224337499800 |
| 1977-04-01 | 0.04997461541052440 |
| 1977-05-01 | 0.05170247875392230 |
| 1977-06-01 | 0.05294431409872830 |
| 1977-07-01 | 0.05366820619516760 |
| 1977-08-01 | 0.05456560263124110 |
| 1977-09-01 | 0.05596242024889220 |
| 1977-10-01 | 0.05798067073821030 |
| 1977-11-01 | 0.06002310189947410 |
| 1977-12-01 | 0.06248561369686610 |
| 1978-01-01 | 0.06458746189415090 |
| 1978-02-01 | 0.06640246766403190 |
| 1978-03-01 | 0.06853543079058280 |
| 1978-04-01 | 0.07041713576388670 |
| 1978-05-01 | 0.07225738846228150 |
| 1978-06-01 | 0.07509230805639450 |
| 1978-07-01 | 0.07772058756750450 |
| 1978-08-01 | 0.07898311918221970 |
| 1978-09-01 | 0.08160723292825180 |
| 1978-10-01 | 0.08558037058931940 |
| 1978-11-01 | 0.08947989566712640 |
| 1978-12-01 | 0.09329597060807860 |
| 1979-01-01 | 0.09662783032740160 |
| 1979-02-01 | 0.10003256634860100 |
| 1979-03-01 | 0.10523198186207300 |
| 1979-04-01 | 0.10989300411000000 |
| 1979-05-01 | 0.11321632090096700 |
| 1979-06-01 | 0.11773002196485500 |
| 1979-07-01 | 0.12166656681769200 |
| 1979-08-01 | 0.12542352120391400 |
| 1979-09-01 | 0.12974986394597200 |
| 1979-10-01 | 0.13423439794019400 |
| 1979-11-01 | 0.13966605518787600 |
| 1979-12-01 | 0.14542356179323800 |
| 1980-01-01 | 0.15073280505486200 |
| 1980-02-01 | 0.15689241787140500 |
| 1980-03-01 | 0.16361342873837300 |
| 1980-04-01 | 0.17159246599462000 |
| 1980-05-01 | 0.17956637397152700 |
| 1980-06-01 | 0.18501003894452000 |
| 1980-07-01 | 0.19144492118954000 |
| 1980-08-01 | 0.19940111537431200 |
| 1980-09-01 | 0.20845511263683000 |
| 1980-10-01 | 0.21895873112009500 |
| 1980-11-01 | 0.22982267309894200 |
| 1980-12-01 | 0.24018428018959300 |
| 1981-01-01 | 0.25383079597482100 |
| 1981-02-01 | 0.26950136250676000 |
| 1981-03-01 | 0.28065065187289400 |
| 1981-04-01 | 0.29512308781786900 |
| 1981-05-01 | 0.31272176945398000 |
| 1981-06-01 | 0.32375124844386000 |
| 1981-07-01 | 0.33816116947584600 |
| 1981-08-01 | 0.35578035695580000 |
| 1981-09-01 | 0.36829846496909000 |
| 1981-10-01 | 0.38201103456875800 |
| 1981-11-01 | 0.40094822904317000 |
| 1981-12-01 | 0.41454469833228300 |
| 1982-01-01 | 0.42676649536521200 |
| 1982-02-01 | 0.44377257780503800 |
| 1982-03-01 | 0.45877054598113900 |
| 1982-04-01 | 0.47322571964465600 |
| 1982-05-01 | 0.48844658804725800 |
| 1982-06-01 | 0.50331170520224400 |
| 1982-07-01 | 0.51950902731310200 |
| 1982-08-01 | 0.54049600754829600 |
| 1982-09-01 | 0.56475787939542800 |
| 1982-10-01 | 0.58927894355470700 |
| 1982-11-01 | 0.61489338251328000 |
| 1982-12-01 | 0.64356532736920000 |
| 1983-01-01 | 0.67100228818551100 |
| 1983-02-01 | 0.70089741186181600 |
| 1983-03-01 | 0.74222557124682100 |
| 1983-04-01 | 0.77941289771874700 |
| 1983-05-01 | 0.82231551169744900 |
| 1983-06-01 | 0.88449699308261600 |
| 1983-07-01 | 0.94223233912939600 |
| 1983-08-01 | 0.99861126412681900 |
| 1983-09-01 | 1.04983260637263000 |
| 1983-10-01 | 1.09122802964212000 |
| 1983-11-01 | 1.12910167862043000 |
| 1983-12-01 | 1.15938248571237000 |
| 1984-01-01 | 1.18440018975281000 |
| 1984-02-01 | 1.21008776210702000 |
| 1984-03-01 | 1.23841318337711000 |
| 1984-04-01 | 1.26155159688983000 |
| 1984-05-01 | 1.28279794101822000 |
| 1984-06-01 | 1.31664046044130000 |
| 1984-07-01 | 1.34033393140034000 |
| 1984-08-01 | 1.35027403426977000 |
| 1984-09-01 | 1.38348744534274000 |
| 1984-10-01 | 1.44738277614450000 |
| 1984-11-01 | 1.49260371239221000 |
| 1984-12-01 | 1.53026031644881000 |
| 1985-01-01 | 1.59151684548572000 |
| 1985-02-01 | 1.65186741430292000 |
| 1985-03-01 | 1.70358507693006000 |
| 1985-04-01 | 1.75888447498640000 |
| 1985-05-01 | 1.82774775250352000 |
| 1985-06-01 | 1.89203617050812000 |
| 1985-07-01 | 1.94673547318764000 |
| 1985-08-01 | 1.99503005655281000 |
| 1985-09-01 | 2.05599805003141000 |
| 1985-10-01 | 2.13464423315907000 |
| 1985-11-01 | 2.20157893285996000 |
| 1985-12-01 | 2.26430648585771000 |
| 1986-01-01 | 2.34124412997191000 |
| 1986-02-01 | 2.42048979045130000 |
| 1986-03-01 | 2.49411080036095000 |
| 1986-04-01 | 2.54923080092944000 |
| 1986-05-01 | 2.59129641254375000 |
| 1986-06-01 | 2.64889327545189000 |
| 1986-07-01 | 2.71989738817548000 |
| 1986-08-01 | 2.78930785043273000 |
| 1986-09-01 | 2.85690683163312000 |
| 1986-10-01 | 2.91351897030114000 |
| 1986-11-01 | 2.97054979867104000 |
| 1986-12-01 | 3.05284656062888000 |
| 1987-01-01 | 3.09781260638505000 |
| 1987-02-01 | 3.17662808652278000 |
| 1987-03-01 | 3.29462239714333000 |
| 1987-04-01 | 3.40116758239857000 |
| 1987-05-01 | 3.53019169526452000 |
| 1987-06-01 | 3.62360036354919000 |
| 1987-07-01 | 3.74966797863549000 |
| 1987-08-01 | 3.86631828660840000 |
| 1987-09-01 | 3.92455859699652000 |
| 1987-10-01 | 3.98422463579806000 |
| 1987-11-01 | 4.05922599223515000 |
| 1987-12-01 | 4.14711933969702000 |
| 1988-01-01 | 4.25271897619686000 |
| 1988-02-01 | 4.31907651564682000 |
| 1988-03-01 | 4.39691747892040000 |
| 1988-04-01 | 4.45088424491631000 |
| 1988-05-01 | 4.49127564947950000 |
| 1988-06-01 | 4.61172666170885000 |
| 1988-07-01 | 4.73956887300012000 |
| 1988-08-01 | 4.82089606733188000 |
| 1988-09-01 | 4.94259215900041000 |
| 1988-10-01 | 5.04757414436827000 |
| 1988-11-01 | 5.07292132170374000 |
| 1988-12-01 | 5.14226264086673000 |
| 1989-01-01 | 5.24843300552187000 |
| 1989-02-01 | 5.35734324833645000 |
| 1989-03-01 | 5.43048048359049000 |
| 1989-04-01 | 5.56354570437600000 |
| 1989-05-01 | 5.66922649554243000 |
| 1989-06-01 | 5.76097745797010000 |
| 1989-07-01 | 5.85430204791938000 |
| 1989-08-01 | 5.94019658649585000 |
| 1989-09-01 | 6.05873844419456000 |
| 1989-10-01 | 6.18032480398242000 |
| 1989-11-01 | 6.34579036045526000 |
| 1989-12-01 | 6.49947887692931000 |
| 1990-01-01 | 6.58966895958612000 |
| 1990-02-01 | 6.71218532456695000 |
| 1990-03-01 | 6.89298863070804000 |
| 1990-04-01 | 6.97216245142798000 |
| 1990-05-01 | 7.05573071616320000 |
| 1990-06-01 | 7.16627437299181000 |
| 1990-07-01 | 7.21200381100407000 |
| 1990-08-01 | 7.27706183157474000 |
| 1990-09-01 | 7.38269502952097000 |
| 1990-10-01 | 7.49528949209839000 |
| 1990-11-01 | 7.58523407544578000 |
| 1990-12-01 | 7.56693455853594000 |
| 1991-01-01 | 7.50344969813918000 |
| 1991-02-01 | 7.58329407226385000 |
| 1991-03-01 | 7.73517322015387000 |
| 1991-04-01 | 7.84246049818747000 |
| 1991-05-01 | 7.93051443669679000 |
| 1991-06-01 | 7.98816069092403000 |
| 1991-07-01 | 8.06786405695847000 |
| 1991-08-01 | 8.18953289040736000 |
| 1991-09-01 | 8.28799027706550000 |
| 1991-10-01 | 8.35381320191132000 |
| 1991-11-01 | 8.41244376126959000 |
| 1991-12-01 | 8.50056722259704000 |
| 1992-01-01 | 8.57529563807065000 |
| 1992-02-01 | 8.59891876895495000 |
| 1992-03-01 | 8.60205949117578000 |
| 1992-04-01 | 8.63707195150137000 |
| 1992-05-01 | 8.68763189834275000 |
| 1992-06-01 | 8.66649174071251000 |
| 1992-07-01 | 8.76731933726882000 |
| 1992-08-01 | 8.79410255292961000 |
| 1992-09-01 | 8.72200425332728000 |
| 1992-10-01 | 8.75213550383456000 |
| 1992-11-01 | 8.77724289051891000 |
| 1992-12-01 | 8.82914114504876000 |
| 1993-01-01 | 8.85460779990314000 |
| 1993-02-01 | 8.87581429172256000 |
| 1993-03-01 | 8.86004044970407000 |
| 1993-04-01 | 8.86229428636442000 |
| 1993-05-01 | 8.86986177844763000 |
| 1993-06-01 | 8.93745259484434000 |
| 1993-07-01 | 9.14138645473382000 |
| 1993-08-01 | 9.22040566601440000 |
| 1993-09-01 | 9.14483853286478000 |
| 1993-10-01 | 9.11956662600472000 |
| 1993-11-01 | 9.17997251885422000 |
| 1993-12-01 | 9.31211339056644000 |
| 1994-01-01 | 9.39600290682597000 |
| 1994-02-01 | 9.38360598197237000 |
| 1994-03-01 | 9.50267820919436000 |
| 1994-04-01 | 9.54656968203812000 |
| 1994-05-01 | 9.43705461152074000 |
| 1994-06-01 | 9.43317208718702000 |
| 1994-07-01 | 9.44941348403330000 |
| 1994-08-01 | 9.45173854514932000 |
| 1994-09-01 | 9.48611699838371000 |
| 1994-10-01 | 9.53001422231965000 |
| 1994-11-01 | 9.55986215622858000 |
| 1994-12-01 | 9.59067501349674000 |
| 1995-01-01 | 9.58597759726645000 |
| 1995-02-01 | 9.58708132369919000 |
| 1995-03-01 | 9.61541048844573000 |
| 1995-04-01 | 9.59721743841564000 |
| 1995-05-01 | 9.60112945037056000 |
| 1995-06-01 | 9.65842291415196000 |
| 1995-07-01 | 9.66006587843332000 |
| 1995-08-01 | 9.68691902016930000 |
| 1995-09-01 | 9.76426493143863000 |
| 1995-10-01 | 9.77097050501067000 |
| 1995-11-01 | 9.72713531860039000 |
| 1995-12-01 | 9.76917441777173000 |
| 1996-01-01 | 9.89977882071084000 |
| 1996-02-01 | 9.97314383451414000 |
| 1996-03-01 | 10.02458792227860000 |
| 1996-04-01 | 10.10721148908110000 |
| 1996-05-01 | 10.17304661947770000 |
| 1996-06-01 | 10.18427329605200000 |
| 1996-07-01 | 10.17818456585100000 |
| 1996-08-01 | 10.22822172334620000 |
| 1996-09-01 | 10.28307066887010000 |
| 1996-10-01 | 10.27889465596200000 |
| 1996-11-01 | 10.31674506493330000 |
| 1996-12-01 | 10.45908308780970000 |
| 1997-01-01 | 10.50853925826450000 |
| 1997-02-01 | 10.57752768308710000 |
| 1997-03-01 | 10.64473798033160000 |
| 1997-04-01 | 10.74691268009350000 |
| 1997-05-01 | 10.86526067175660000 |
| 1997-06-01 | 10.84020798754880000 |
| 1997-07-01 | 10.92542029397330000 |
| 1997-08-01 | 11.01564807811670000 |
| 1997-09-01 | 11.09087855751800000 |
| 1997-10-01 | 11.21893078733230000 |
| 1997-11-01 | 11.31840595579800000 |
| 1997-12-01 | 11.43371663369750000 |
| 1998-01-01 | 11.57542983977840000 |
| 1998-02-01 | 11.71373314353360000 |
| 1998-03-01 | 11.86561331720450000 |
| 1998-04-01 | 12.02548718422660000 |
| 1998-05-01 | 12.19087294810800000 |
| 1998-06-01 | 12.35152598379600000 |
| 1998-07-01 | 12.49437357256120000 |
| 1998-08-01 | 12.62599536091630000 |
| 1998-09-01 | 12.78165594552230000 |
| 1998-10-01 | 12.97385088313360000 |
| 1998-11-01 | 13.17164429190050000 |
| 1998-12-01 | 13.36470497247410000 |
| 1999-01-01 | 13.55871797030600000 |
| 1999-02-01 | 13.74294807266500000 |
| 1999-03-01 | 13.91554836123150000 |
| 1999-04-01 | 14.08532055612150000 |
| 1999-05-01 | 14.26328845105380000 |
| 1999-06-01 | 14.45124124815030000 |
| 1999-07-01 | 14.64447507731630000 |
| 1999-08-01 | 14.83462108991700000 |
| 1999-09-01 | 15.01056891793740000 |
| 1999-10-01 | 15.17673385048490000 |
| 1999-11-01 | 15.34073442562680000 |
| 1999-12-01 | 15.50190690709210000 |
| 2000-01-01 | 15.65909697093130000 |
| 2000-02-01 | 15.81322807630400000 |
| 2000-03-01 | 15.96291503447060000 |
| 2000-04-01 | 16.10706123767910000 |
| 2000-05-01 | 16.24347347042520000 |
| 2000-06-01 | 16.37674017040850000 |
| 2000-07-01 | 16.51670194929960000 |
| 2000-08-01 | 16.66067500391570000 |
| 2000-09-01 | 16.81041967827980000 |
| 2000-10-01 | 16.98198107529170000 |
| 2000-11-01 | 17.17206937169500000 |
| 2000-12-01 | 17.35549144728920000 |
| 2001-01-01 | 17.52728370909100000 |
| 2001-02-01 | 17.70634821177540000 |
| 2001-03-01 | 17.90318930328400000 |
| 2001-04-01 | 18.10698519658890000 |
| 2001-05-01 | 18.31320517018810000 |
| 2001-06-01 | 18.52724568854590000 |
| 2001-07-01 | 18.74913560976120000 |
| 2001-08-01 | 18.98634918140760000 |
| 2001-09-01 | 19.23207589218240000 |
| 2001-10-01 | 19.45748650144400000 |
| 2001-11-01 | 19.65966634121950000 |
| 2001-12-01 | 19.86300050494460000 |
| 2002-01-01 | 20.07222172081280000 |
| 2002-02-01 | 20.27950944406530000 |
| 2002-03-01 | 20.49522373215010000 |
| 2002-04-01 | 20.72020146993050000 |
| 2002-05-01 | 20.94656439645050000 |
| 2002-06-01 | 21.18389340049190000 |
| 2002-07-01 | 21.42384849151860000 |
| 2002-08-01 | 21.64596927752380000 |
| 2002-09-01 | 21.85908633672190000 |
| 2002-10-01 | 22.08960482946050000 |
| 2002-11-01 | 22.36234272065640000 |
| 2002-12-01 | 22.68001267159120000 |
| 2003-01-01 | 22.99958725704280000 |
| 2003-02-01 | 23.30666628573980000 |
| 2003-03-01 | 23.65201115336660000 |
| 2003-04-01 | 24.04225922263350000 |
| 2003-05-01 | 24.43195898802440000 |
| 2003-06-01 | 24.79386840432820000 |
| 2003-07-01 | 25.14957332940290000 |
| 2003-08-01 | 25.53171227292370000 |
| 2003-09-01 | 25.94106440355680000 |
| 2003-10-01 | 26.35884309902220000 |
| 2003-11-01 | 26.74733082426590000 |
| 2003-12-01 | 27.09870703452950000 |
| 2004-01-01 | 27.46705180685250000 |
| 2004-02-01 | 27.84656466338800000 |
| 2004-03-01 | 28.19961464337850000 |
| 2004-04-01 | 28.57566452806510000 |
| 2004-05-01 | 28.97563777660760000 |
| 2004-06-01 | 29.34883070951890000 |
| 2004-07-01 | 29.70762345115880000 |
| 2004-08-01 | 30.07490047382830000 |
| 2004-09-01 | 30.43937826092010000 |
| 2004-10-01 | 30.81153230227680000 |
| 2004-11-01 | 31.22379910088260000 |
| 2004-12-01 | 31.68365290431150000 |
| 2005-01-01 | 32.17132591492620000 |
| 2005-02-01 | 32.66627116642340000 |
| 2005-03-01 | 33.13094427234200000 |
| 2005-04-01 | 33.56136281505560000 |
| 2005-05-01 | 34.08271322690030000 |
| 2005-06-01 | 34.71707195341260000 |
| 2005-07-01 | 35.31264539521780000 |
| 2005-08-01 | 35.83745877891140000 |
| 2005-09-01 | 36.41407244984410000 |
| 2005-10-01 | 37.10153007803880000 |
| 2005-11-01 | 37.81455598171750000 |
| 2005-12-01 | 38.46975025552040000 |
| 2006-01-01 | 39.08581294743130000 |
| 2006-02-01 | 39.68409905051800000 |
| 2006-03-01 | 40.24674540166040000 |
| 2006-04-01 | 40.80737168589080000 |
| 2006-05-01 | 41.33091531323990000 |
| 2006-06-01 | 41.79916682340220000 |
| 2006-07-01 | 42.30914714434320000 |
| 2006-08-01 | 42.84775469923480000 |
| 2006-09-01 | 43.38370730904220000 |
| 2006-10-01 | 44.01720029259230000 |
| 2006-11-01 | 44.85639380396420000 |
| 2006-12-01 | 45.86749500953290000 |
| 2007-01-01 | 47.02998580109400000 |
| 2007-02-01 | 48.37229140590670000 |
| 2007-03-01 | 49.96592219264990000 |
| 2007-04-01 | 51.80833864863440000 |
| 2007-05-01 | 53.67900718328580000 |
| 2007-06-01 | 55.58387256494460000 |
| 2007-07-01 | 57.63438477094640000 |
| 2007-08-01 | 59.66856329306110000 |
| 2007-09-01 | 61.78619943673320000 |
| 2007-10-01 | 64.06157394812050000 |
| 2007-11-01 | 66.15710478815740000 |
| 2007-12-01 | 68.10548818271680000 |
| 2008-01-01 | 70.05381386107870000 |
| 2008-02-01 | 71.93931545848270000 |
| 2008-03-01 | 73.63397844891620000 |
| 2008-04-01 | 75.22146246062760000 |
| 2008-05-01 | 77.15434905616340000 |
| 2008-06-01 | 79.34675653367200000 |
| 2008-07-01 | 81.38454231812920000 |
| 2008-08-01 | 83.35777253570410000 |
| 2008-09-01 | 85.10360093520440000 |
| 2008-10-01 | 86.43981748118290000 |
| 2008-11-01 | 87.78526861875830000 |
| 2008-12-01 | 89.18860910240710000 |
| 2009-01-01 | 90.44477328247960000 |
| 2009-02-01 | 91.63162030937760000 |
| 2009-03-01 | 92.79858410624340000 |
| 2009-04-01 | 93.75199797243000000 |
| 2009-05-01 | 94.21514159911530000 |
| 2009-06-01 | 94.27115516877050000 |
| 2009-07-01 | 94.22166352943060000 |
| 2009-08-01 | 94.15889716467020000 |
| 2009-09-01 | 94.09206180798730000 |
| 2009-10-01 | 93.96485530873940000 |
| 2009-11-01 | 93.62202109570300000 |
| 2009-12-01 | 93.08240350735560000 |
| 2010-01-01 | 92.45927058125330000 |
| 2010-02-01 | 91.81712016808110000 |
| 2010-03-01 | 91.13728107795390000 |
| 2010-04-01 | 90.35993047218270000 |
| 2010-05-01 | 89.54711326305950000 |
| 2010-06-01 | 88.76713657030300000 |
| 2010-07-01 | 88.01714344213780000 |
| 2010-08-01 | 87.30452155184140000 |
| 2010-09-01 | 86.63752431565360000 |
| 2010-10-01 | 86.01361222088540000 |
| 2010-11-01 | 85.44057695419650000 |
| 2010-12-01 | 84.94897924215310000 |
| 2011-01-01 | 84.60115257803460000 |
| 2011-02-01 | 84.43562252365950000 |
| 2011-03-01 | 84.49772515214890000 |
| 2011-04-01 | 84.78549811278860000 |
| 2011-05-01 | 85.16861823166660000 |
| 2011-06-01 | 85.61903543680740000 |
| 2011-07-01 | 86.24661251011560000 |
| 2011-08-01 | 87.04745360826160000 |
| 2011-09-01 | 87.82154324887510000 |
| 2011-10-01 | 88.46034612259340000 |
| 2011-11-01 | 89.09663834172130000 |
| 2011-12-01 | 89.76568450291960000 |
| 2012-01-01 | 90.31176630538490000 |
| 2012-02-01 | 90.66360424522830000 |
| 2012-03-01 | 90.82443042950880000 |
| 2012-04-01 | 88.87140088105220000 |
| 2012-05-01 | 86.73503583129760000 |
| 2012-06-01 | 86.40365828346110000 |
| 2012-07-01 | 85.98085827881500000 |
| 2012-08-01 | 85.45679520568860000 |
| 2012-09-01 | 85.01085100585260000 |
| 2012-10-01 | 84.74042176255600000 |
| 2012-11-01 | 84.57142873633200000 |
| 2012-12-01 | 84.50312161661340000 |
| 2013-01-01 | 84.52993079034320000 |
| 2013-02-01 | 84.60297063825530000 |
| 2013-03-01 | 84.74717455766120000 |
| 2013-04-01 | 84.97607699687040000 |
| 2013-05-01 | 85.24465932184760000 |
| 2013-06-01 | 85.53987767196230000 |
| 2013-07-01 | 85.92253606126060000 |
| 2013-08-01 | 86.41981881875580000 |
| 2013-09-01 | 86.92627845165040000 |
| 2013-10-01 | 87.39868552803140000 |
| 2013-11-01 | 87.86087683745830000 |
| 2013-12-01 | 88.25216379827990000 |
| 2014-01-01 | 88.58983241164170000 |
| 2014-02-01 | 88.95540680648560000 |
| 2014-03-01 | 89.31673906081460000 |
| 2014-04-01 | 89.79159907558850000 |
| 2014-05-01 | 90.50658732998160000 |
| 2014-06-01 | 91.22573115059330000 |
| 2014-07-01 | 91.77403502666160000 |
| 2014-08-01 | 92.29244191243490000 |
| 2014-09-01 | 92.96448931590220000 |
| 2014-10-01 | 93.79935411246300000 |
| 2014-11-01 | 94.69482091637880000 |
| 2014-12-01 | 95.63423860467630000 |
| 2015-01-01 | 96.66092318356480000 |
| 2015-02-01 | 97.73346328135200000 |
| 2015-03-01 | 98.74701742531360000 |
| 2015-04-01 | 99.59853334484770000 |
| 2015-05-01 | 100.31952408377900000 |
| 2015-06-01 | 100.97333316884200000 |
| 2015-07-01 | 101.45029982482400000 |
| 2015-08-01 | 101.61164545488200000 |
| 2015-09-01 | 101.41070651335200000 |
| 2015-10-01 | 100.98952256223600000 |
| 2015-11-01 | 100.51411424358600000 |
| 2015-12-01 | 99.99091691342140000 |
| 2016-01-01 | 99.40437605652200000 |
| 2016-02-01 | 98.75668488839160000 |
| 2016-03-01 | 98.05580824428260000 |
| 2016-04-01 | 97.29808114565500000 |
| 2016-05-01 | 96.46852623926240000 |
| 2016-06-01 | 95.72317926499430000 |
| 2016-07-01 | 95.27302178274220000 |
| 2016-08-01 | 95.12656693163450000 |
| 2016-09-01 | 95.29783974765900000 |
| 2016-10-01 | 95.74462083235850000 |
| 2016-11-01 | 96.19053617409570000 |
| 2016-12-01 | 96.53201405649130000 |
| 2017-01-01 | 96.86812433252120000 |
| 2017-02-01 | 97.20922705963320000 |
| 2017-03-01 | 97.61906977794490000 |
| 2017-04-01 | 98.13141646298260000 |
| 2017-05-01 | 98.63141188175940000 |
| 2017-06-01 | 99.06855436147960000 |
| 2017-07-01 | 99.46515121246940000 |
| 2017-08-01 | 99.86272923881640000 |
| 2017-09-01 | 100.20013812929000000 |
| 2017-10-01 | 100.36136832695200000 |
| 2017-11-01 | 100.51526856753500000 |
| 2017-12-01 | 100.84413546078100000 |
| 2018-01-01 | 101.27544860455600000 |
| 2018-02-01 | 101.77746409024400000 |
| 2018-03-01 | 102.36628473694400000 |
| 2018-04-01 | 103.01844891038000000 |
| 2018-05-01 | 103.71615116362700000 |
| 2018-06-01 | 104.38912202625400000 |
| 2018-07-01 | 105.00221233399500000 |
| 2018-08-01 | 105.59709318143000000 |
| 2018-09-01 | 106.22914326004300000 |
| 2018-10-01 | 106.94537241268200000 |
| 2018-11-01 | 107.69952110706600000 |
| 2018-12-01 | 108.39078800429400000 |
| 2019-01-01 | 108.98791978343200000 |
| 2019-02-01 | 109.50658639209300000 |
| 2019-03-01 | 109.95362719968200000 |
| 2019-04-01 | 110.33065825972500000 |
| 2019-05-01 | 110.63814130180500000 |
| 2019-06-01 | 110.99130671419000000 |
| 2019-07-01 | 109.89951826454300000 |
| 2019-08-01 | 108.79079011093600000 |
| 2019-09-01 | 109.26163884998500000 |
| 2019-10-01 | 109.84569791039200000 |
| 2019-11-01 | 110.48799261405800000 |
| 2019-12-01 | 111.18537742822000000 |
| 2020-01-01 | 111.98339043268900000 |
| 2020-02-01 | 112.90407921490400000 |
| 2020-03-01 | 113.94568343084100000 |
| 2020-04-01 | 115.09198482900900000 |
| 2020-05-01 | 116.29401121584400000 |
| 2020-06-01 | 117.47808786526300000 |
| 2020-07-01 | 118.59183732805200000 |
| 2020-08-01 | 119.58946180150900000 |
| 2020-09-01 | 120.39214981797400000 |
| 2020-10-01 | 121.05577065660900000 |
| 2020-11-01 | 121.75101997146400000 |
| 2020-12-01 | 122.53013092125800000 |
| 2021-01-01 | 123.32921167538100000 |
| 2021-02-01 | 124.12012558756000000 |
| 2021-03-01 | 124.94445717808100000 |
| 2021-04-01 | 125.82237825796200000 |
| 2021-05-01 | 126.73490019823400000 |
| 2021-06-01 | 127.70433030922100000 |
| 2021-07-01 | 128.76408626926600000 |
| 2021-08-01 | 129.91266745723400000 |
| 2021-09-01 | 131.13255700719000000 |
| 2021-10-01 | 132.37270494246200000 |
| 2021-11-01 | 133.59943386181900000 |
| 2021-12-01 | 134.77987439079700000 |
| 2022-01-01 | 135.89523990711400000 |
| 2022-02-01 | 136.94154799314600000 |
| 2022-03-01 | 137.91276730625600000 |
| 2022-04-01 | 138.93740296013400000 |
| 2022-05-01 | 140.08840822839600000 |
| 2022-06-01 | 141.20983394545000000 |
| 2022-07-01 | 142.24537796065200000 |
| 2022-08-01 | 143.27376516736600000 |
| 2022-09-01 | 144.30884745298800000 |
| 2022-10-01 | 145.28751215557200000 |
| 2022-11-01 | 146.16800160624200000 |
| 2022-12-01 | 147.05873568196400000 |
| 2023-01-01 | 148.03887214758400000 |
| 2023-02-01 | 149.18979084155000000 |
| 2023-03-01 | 150.54254307810700000 |
| 2023-04-01 | 151.61052359629300000 |
| 2023-05-01 | 152.11767582355800000 |
| 2023-06-01 | 152.52168920592400000 |
| 2023-07-01 | 153.08797167750800000 |
| 2023-08-01 | 153.74576318019700000 |
| 2023-09-01 | 154.46600360856100000 |