Table Data - Share Prices: All Shares/Broad: Total for Iceland
| Title | Share Prices: All Shares/Broad: Total for Iceland |
|---|---|
| Series ID | ISLSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1994-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:30 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ISL MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1994-01-01 | -13.51905169340000 |
| 1994-02-01 | -9.99615532650000 |
| 1994-03-01 | -6.81345006680000 |
| 1994-04-01 | -3.82987476970000 |
| 1994-05-01 | 8.94686349730000 |
| 1994-06-01 | 7.45258276830000 |
| 1994-07-01 | 8.50800715900000 |
| 1994-08-01 | 14.31584738630000 |
| 1994-09-01 | 18.53245244120000 |
| 1994-10-01 | 20.74119078530000 |
| 1994-11-01 | 16.78392250110000 |
| 1994-12-01 | 16.24715909610000 |
| 1995-01-01 | 23.20566271930000 |
| 1995-02-01 | 26.73155549940000 |
| 1995-03-01 | 33.59551937620000 |
| 1995-04-01 | 33.87022829390000 |
| 1995-05-01 | 24.34098398360000 |
| 1995-06-01 | 27.22628982220000 |
| 1995-07-01 | 30.60573251200000 |
| 1995-08-01 | 30.43187592660000 |
| 1995-09-01 | 28.98872346780000 |
| 1995-10-01 | 28.12720136590000 |
| 1995-11-01 | 31.80505146800000 |
| 1995-12-01 | 33.76670982000000 |
| 1996-01-01 | 37.23160814170000 |
| 1996-02-01 | 45.82881907860000 |
| 1996-03-01 | 52.90371353850000 |
| 1996-04-01 | 56.69276957870000 |
| 1996-05-01 | 63.92068171550000 |
| 1996-06-01 | 69.06450748560000 |
| 1996-07-01 | 73.42931937050000 |
| 1996-08-01 | 72.36904152880000 |
| 1996-09-01 | 73.46510090650000 |
| 1996-10-01 | 75.40056549700000 |
| 1996-11-01 | 65.78252319930000 |
| 1996-12-01 | 62.14191757800000 |
| 1997-01-01 | 62.19399703230000 |
| 1997-02-01 | 59.20917945880000 |
| 1997-03-01 | 50.75662231700000 |
| 1997-04-01 | 62.09403640160000 |
| 1997-05-01 | 69.06331440750000 |
| 1997-06-01 | 51.08780261350000 |
| 1997-07-01 | 47.17484276660000 |
| 1997-08-01 | 36.28870148430000 |
| 1997-09-01 | 24.96943835880000 |
| 1997-10-01 | 16.03416622520000 |
| 1997-11-01 | 15.69438323000000 |
| 1997-12-01 | 11.71718310370000 |
| 1998-01-01 | 7.50612476580000 |
| 1998-02-01 | 0.31835575040000 |
| 1998-03-01 | -3.39292990790000 |
| 1998-04-01 | -13.38966292440000 |
| 1998-05-01 | -18.16203383250000 |
| 1998-06-01 | -10.92326903430000 |
| 1998-07-01 | -10.21930873950000 |
| 1998-08-01 | -5.99570613060000 |
| 1998-09-01 | -3.57600981320000 |
| 1998-10-01 | -4.69363537010000 |
| 1998-11-01 | -2.99825183000000 |
| 1998-12-01 | 3.52197198120000 |
| 1999-01-01 | 10.92832799000000 |
| 1999-02-01 | 16.40272895870000 |
| 1999-03-01 | 18.93690783360000 |
| 1999-04-01 | 21.75934574990000 |
| 1999-05-01 | 16.34433297810000 |
| 1999-06-01 | 10.90502705770000 |
| 1999-07-01 | 11.44916085280000 |
| 1999-08-01 | 13.79512031870000 |
| 1999-09-01 | 23.36868097240000 |
| 1999-10-01 | 33.36100256910000 |
| 1999-11-01 | 36.75885746340000 |
| 1999-12-01 | 39.83398446340000 |
| 2000-01-01 | 41.19702486380000 |
| 2000-02-01 | 49.24072890450000 |
| 2000-03-01 | 48.09410543060000 |
| 2000-04-01 | 47.99607909480000 |
| 2000-05-01 | 39.76900832310000 |
| 2000-06-01 | 36.61386698670000 |
| 2000-07-01 | 31.07948818670000 |
| 2000-08-01 | 24.49437469230000 |
| 2000-09-01 | 15.85067841060000 |
| 2000-10-01 | 9.76074448190000 |
| 2000-11-01 | -0.79509396900000 |
| 2000-12-01 | -12.01585763760000 |
| 2001-01-01 | -19.21900270880000 |
| 2001-02-01 | -27.35500455380000 |
| 2001-03-01 | -29.62872110650000 |
| 2001-04-01 | -33.94939785440000 |
| 2001-05-01 | -31.61624420690000 |
| 2001-06-01 | -30.63265913460000 |
| 2001-07-01 | -31.81089534890000 |
| 2001-08-01 | -32.35120647500000 |
| 2001-09-01 | -30.29765292250000 |
| 2001-10-01 | -23.46318490300000 |
| 2001-11-01 | -17.14395969290000 |
| 2001-12-01 | -9.14389338520000 |
| 2002-01-01 | -1.54139328090000 |
| 2002-02-01 | 5.17508294050000 |
| 2002-03-01 | 8.87134924620000 |
| 2002-04-01 | 16.44445994900000 |
| 2002-05-01 | 20.40925395810000 |
| 2002-06-01 | 23.59294842520000 |
| 2002-07-01 | 26.23873551610000 |
| 2002-08-01 | 28.67342194890000 |
| 2002-09-01 | 30.22000191740000 |
| 2002-10-01 | 24.13416099670000 |
| 2002-11-01 | 24.11532364030000 |
| 2002-12-01 | 22.85111649850000 |
| 2003-01-01 | 16.18198299400000 |
| 2003-02-01 | 11.93819458680000 |
| 2003-03-01 | 11.57663633000000 |
| 2003-04-01 | 11.06693025180000 |
| 2003-05-01 | 12.09611290150000 |
| 2003-06-01 | 14.56937148860000 |
| 2003-07-01 | 16.63436790150000 |
| 2003-08-01 | 23.19257379220000 |
| 2003-09-01 | 32.54762220480000 |
| 2003-10-01 | 36.04303298590000 |
| 2003-11-01 | 40.97390602110000 |
| 2003-12-01 | 45.15792609890000 |
| 2004-01-01 | 55.03352874710000 |
| 2004-02-01 | 64.78724292900000 |
| 2004-03-01 | 68.43349457060000 |
| 2004-04-01 | 73.32070307050000 |
| 2004-05-01 | 73.39972887420000 |
| 2004-06-01 | 76.94998319940000 |
| 2004-07-01 | 85.76073834150000 |
| 2004-08-01 | 85.95454462380000 |
| 2004-09-01 | 85.45220775040000 |
| 2004-10-01 | 90.50401283740000 |
| 2004-11-01 | 65.18714551300000 |
| 2004-12-01 | 55.48110243040000 |
| 2005-01-01 | 50.83333333430000 |
| 2005-02-01 | 50.16423758060000 |
| 2005-03-01 | 46.27868865920000 |
| 2005-04-01 | 46.45020247500000 |
| 2005-05-01 | 46.09716072960000 |
| 2005-06-01 | 42.50742668420000 |
| 2005-07-01 | 37.03622178240000 |
| 2005-08-01 | 37.22028506580000 |
| 2005-09-01 | 28.32896644200000 |
| 2005-10-01 | 19.24943547690000 |
| 2005-11-01 | 40.26829623620000 |
| 2005-12-01 | 54.94547637710000 |
| 2006-01-01 | 66.36807964370000 |
| 2006-02-01 | 69.64604531830000 |
| 2006-03-01 | 58.06497233860000 |
| 2006-04-01 | 38.64630618590000 |
| 2006-05-01 | 35.63023206310000 |
| 2006-06-01 | 33.79387270980000 |
| 2006-07-01 | 26.71349532370000 |
| 2006-08-01 | 23.13058931060000 |
| 2006-09-01 | 32.30685395250000 |
| 2006-10-01 | 37.77361690160000 |
| 2006-11-01 | 26.49044515730000 |
| 2006-12-01 | 18.15500161240000 |
| 2007-01-01 | 12.05376985210000 |
| 2007-02-01 | 9.94141288560000 |
| 2007-03-01 | 18.63752311200000 |
| 2007-04-01 | 33.85455681030000 |
| 2007-05-01 | 41.83430115000000 |
| 2007-06-01 | 45.52334242310000 |
| 2007-07-01 | 59.68212192180000 |
| 2007-08-01 | 45.48653322200000 |
| 2007-09-01 | 28.82705956200000 |
| 2007-10-01 | 29.91197884210000 |
| 2007-11-01 | 15.92342448600000 |
| 2007-12-01 | 1.13564755390000 |
| 2008-01-01 | -17.33985397840000 |
| 2008-02-01 | -29.54644468470000 |
| 2008-03-01 | -34.53502523530000 |
| 2008-04-01 | -32.16190299030000 |
| 2008-05-01 | -38.77429047830000 |
| 2008-06-01 | -44.51847479050000 |
| 2008-07-01 | -51.97424876440000 |
| 2008-08-01 | -48.40615478330000 |
| 2008-09-01 | -49.37087846500000 |
| 2008-10-01 | -77.92052108650000 |
| 2008-11-01 | -86.16606150180000 |
| 2008-12-01 | -88.60008183110000 |
| 2009-01-01 | -89.28654331870000 |
| 2009-02-01 | -89.35638479870000 |
| 2009-03-01 | -90.85703443100000 |
| 2009-04-01 | -91.80130723440000 |
| 2009-05-01 | -90.34134360300000 |
| 2009-06-01 | -89.02777576330000 |
| 2009-07-01 | -88.13498841630000 |
| 2009-08-01 | -87.97534120860000 |
| 2009-09-01 | -87.01887896850000 |
| 2009-10-01 | -70.95886002630000 |
| 2009-11-01 | -46.98758439640000 |
| 2009-12-01 | -27.46064604900000 |
| 2010-01-01 | -8.25352318410000 |
| 2010-02-01 | 1.62833707770000 |
| 2010-03-01 | 37.23193991200000 |
| 2010-04-01 | 52.31600619090000 |
| 2010-05-01 | 31.06748639380000 |
| 2010-06-01 | 22.42302693090000 |
| 2010-07-01 | 25.52575130700000 |
| 2010-08-01 | 25.23058356650000 |
| 2010-09-01 | 23.31830138810000 |
| 2010-10-01 | 19.65154221440000 |
| 2010-11-01 | 18.12186702530000 |
| 2010-12-01 | 17.95187648640000 |
| 2011-01-01 | 18.14681776570000 |
| 2011-02-01 | 21.69561260240000 |
| 2011-03-01 | 11.90904835520000 |
| 2011-04-01 | 4.85386044880000 |
| 2011-05-01 | 11.37999040530000 |
| 2011-06-01 | 10.47041242750000 |
| 2011-07-01 | 9.86893102460000 |
| 2011-08-01 | 4.31924559530000 |
| 2011-09-01 | -2.24660133050000 |
| 2011-10-01 | -2.62756195470000 |
| 2011-11-01 | -0.00695687890000 |
| 2011-12-01 | 1.28977234160000 |
| 2012-01-01 | 1.22117145170000 |
| 2012-02-01 | -0.42098760710000 |
| 2012-03-01 | 3.54241405000000 |
| 2012-04-01 | 7.89681452940000 |
| 2012-05-01 | 9.59673301760000 |
| 2012-06-01 | 10.17225364400000 |
| 2012-07-01 | 7.39024467860000 |
| 2012-08-01 | 6.39041932420000 |
| 2012-09-01 | 11.80637340960000 |
| 2012-10-01 | 12.98328430910000 |
| 2012-11-01 | 10.38039413520000 |
| 2012-12-01 | 13.01531111620000 |
| 2013-01-01 | 20.29372717410000 |
| 2013-02-01 | 26.21157958250000 |
| 2013-03-01 | 22.37465624960000 |
| 2013-04-01 | 14.60635564580000 |
| 2013-05-01 | 10.09984862730000 |
| 2013-06-01 | 8.61326825770000 |
| 2013-07-01 | 11.41918626170000 |
| 2013-08-01 | 19.95317537810000 |
| 2013-09-01 | 17.88806790360000 |
| 2013-10-01 | 22.20472685120000 |
| 2013-11-01 | 28.95636690540000 |
| 2013-12-01 | 30.34956741370000 |
| 2014-01-01 | 21.38807266370000 |
| 2014-02-01 | 13.03009532150000 |
| 2014-03-01 | 6.61469706290000 |
| 2014-04-01 | 9.07681283390000 |
| 2014-05-01 | 10.25342729790000 |
| 2014-06-01 | 13.63376367110000 |
| 2014-07-01 | 11.28606462140000 |
| 2014-08-01 | 11.09804175170000 |
| 2014-09-01 | 12.73897904820000 |
| 2014-10-01 | 10.87935499360000 |
| 2014-11-01 | 11.88948763330000 |
| 2014-12-01 | 11.95306029010000 |
| 2015-01-01 | 14.50797222890000 |
| 2015-02-01 | 17.61865531200000 |
| 2015-03-01 | 24.19558435140000 |
| 2015-04-01 | 23.39955321880000 |
| 2015-05-01 | 27.70177099840000 |
| 2015-06-01 | 32.52435911880000 |
| 2015-07-01 | 37.88668793930000 |
| 2015-08-01 | 35.98911007000000 |
| 2015-09-01 | 40.37878786860000 |
| 2015-10-01 | 45.00373929500000 |
| 2015-11-01 | 39.89319296470000 |
| 2015-12-01 | 35.86908954030000 |
| 2016-01-01 | 26.66957790950000 |
| 2016-02-01 | 22.37776523970000 |
| 2016-03-01 | 25.56859586750000 |
| 2016-04-01 | 29.01092943420000 |
| 2016-05-01 | 21.89066871780000 |
| 2016-06-01 | 14.36645956830000 |
| 2016-07-01 | 9.82638767190000 |
| 2016-08-01 | 5.66630163640000 |
| 2016-09-01 | 4.15874465670000 |
| 2016-10-01 | -1.17591049740000 |
| 2016-11-01 | -4.38967649500000 |
| 2016-12-01 | -6.35817759470000 |
| 2017-01-01 | -2.14916438860000 |
| 2017-02-01 | 0.81321494300000 |
| 2017-03-01 | -1.15838665970000 |
| 2017-04-01 | -0.70460053340000 |
| 2017-05-01 | 6.22573488920000 |
| 2017-06-01 | 8.04425010240000 |
| 2017-07-01 | 8.74681934060000 |
| 2017-08-01 | 9.60593327050000 |
| 2017-09-01 | 3.19878202130000 |
| 2017-10-01 | 5.68455535080000 |
| 2017-11-01 | 7.44817225480000 |
| 2017-12-01 | 5.08729976760000 |
| 2018-01-01 | 7.43626288730000 |
| 2018-02-01 | 7.25043367940000 |
| 2018-03-01 | 5.40477901190000 |
| 2018-04-01 | 3.24269995490000 |
| 2018-05-01 | -2.68314261760000 |
| 2018-06-01 | -2.23440381470000 |
| 2018-07-01 | -5.79116700630000 |
| 2018-08-01 | -5.45390076340000 |
| 2018-09-01 | -2.39288775940000 |
| 2018-10-01 | -6.09140912310000 |
| 2018-11-01 | -5.09821802180000 |
| 2018-12-01 | -4.19809850130000 |
| 2019-01-01 | -8.29290105880000 |
| 2019-02-01 | -5.44866375180000 |
| 2019-03-01 | -2.31755315520000 |
| 2019-04-01 | 0.40404336320000 |
| 2019-05-01 | 9.52547728200000 |
| 2019-06-01 | 9.08873134310000 |
| 2019-07-01 | 13.16361378300000 |
| 2019-08-01 | 12.14332593770000 |
| 2019-09-01 | 12.42868108480000 |
| 2019-10-01 | 11.04036890570000 |
| 2019-11-01 | 16.88179619800000 |
| 2019-12-01 | 22.84903158460000 |
| 2020-01-01 | 24.59527988890000 |
| 2020-02-01 | 16.87739106590000 |
| 2020-03-01 | -4.48696304750000 |
| 2020-04-01 | -2.58072041820000 |
| 2020-05-01 | -4.31484341430000 |
| 2020-06-01 | 1.13570860350000 |
| 2020-07-01 | 2.70233196060000 |
| 2020-08-01 | 4.47989966770000 |
| 2020-09-01 | 6.83652999830000 |
| 2020-10-01 | 14.61346233180000 |
| 2020-11-01 | 14.72846974550000 |
| 2020-12-01 | 19.22700004580000 |
| 2021-01-01 | 27.33902108520000 |
| 2021-02-01 | 39.33563525450000 |
| 2021-03-01 | 62.00243528550000 |
| 2021-04-01 | 60.81448167040000 |
| 2021-05-01 | 55.21512524720000 |
| 2021-06-01 | 49.29874676460000 |
| 2021-07-01 | 56.93001202090000 |
| 2021-08-01 | 62.40130701660000 |
| 2021-09-01 | 61.19456083880000 |
| 2021-10-01 | 61.48110479220000 |
| 2021-11-01 | 55.09291326990000 |
| 2021-12-01 | 43.83507627490000 |
| 2022-01-01 | 32.59658036790000 |
| 2022-02-01 | 22.79859048690000 |
| 2022-03-01 | 21.18406952110000 |
| 2022-04-01 | 21.00671016120000 |
| 2022-05-01 | 8.56600990470000 |
| 2022-06-01 | 3.14949894570000 |
| 2022-07-01 | 1.16729861690000 |
| 2022-08-01 | -0.70707941370000 |
| 2022-09-01 | -5.78810989360000 |
| 2022-10-01 | -14.68386121660000 |
| 2022-11-01 | -13.28143347960000 |
| 2022-12-01 | -15.29182819170000 |
| 2023-01-01 | -11.22833313320000 |
| 2023-02-01 | -7.10664043280000 |
| 2023-03-01 | -7.53360250290000 |
| 2023-04-01 | -13.61439157600000 |
| 2023-05-01 | -13.63041790410000 |
| 2023-06-01 | -14.31277950330000 |
| 2023-07-01 | -13.72397257300000 |
| 2023-08-01 | -14.37214399680000 |
| 2023-09-01 | -14.29773720770000 |
| 2023-10-01 | -13.99608733450000 |
| 2023-11-01 | -18.43585588770000 |
| 2023-12-01 | -7.68561062100000 |
| 2024-01-01 | -3.29595251400000 |
| 2024-02-01 | -4.37286787560000 |
| 2024-03-01 | -6.08187640680000 |
| 2024-04-01 | -7.33624765330000 |
| 2024-05-01 | 0.99907664880000 |
| 2024-06-01 | 5.20361991090000 |
| 2024-07-01 | -2.19254622030000 |
| 2024-08-01 | -1.90668449970000 |
| 2024-09-01 | 2.60840073810000 |
| 2024-10-01 | 18.07798367220000 |
| 2024-11-01 | 24.76008513910000 |
| 2024-12-01 | 15.43429635690000 |
| 2025-01-01 | 9.92066528050000 |
| 2025-02-01 | 6.31844803070000 |
| 2025-03-01 | 3.23048851670000 |
| 2025-04-01 | -3.30181881300000 |
| 2025-05-01 | 2.95839097630000 |
| 2025-06-01 | 4.77028347900000 |
| 2025-07-01 | 4.40413345460000 |
| 2025-08-01 | 2.96780609580000 |
| 2025-09-01 | 3.60668354140000 |
| 2025-10-01 | -2.73745428140000 |
| 2025-11-01 | -11.04110856430000 |
| 2025-12-01 | -8.72440446360000 |
| 2026-01-01 | -8.67813762770000 |
| 2026-02-01 | -7.51730186000000 |
| 2026-03-01 | -6.62212045720000 |
| 2026-04-01 | 3.09362347290000 |
| 2026-05-01 | 0.66290814860000 |
| 2026-06-01 | -6.33047210300417 |