Table Data - Composite Leading Indicators: Composite Leading Indicator (CLI) Normalized for Italy
| Title | Composite Leading Indicators: Composite Leading Indicator (CLI) Normalized for Italy |
|---|---|
| Series ID | ITALOLITONOSTSAM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index |
| Date Range | 1961-12-01 to 2024-01-01 |
| Last Updated | 2025-11-17 2:31 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: LI UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: NOR TRANSFORMATION: IX TIME_HORIZ: _Z METHODOLOGY: H FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1961-12-01 | 102.25440 |
| 1962-01-01 | 101.98470 |
| 1962-02-01 | 101.72220 |
| 1962-03-01 | 101.48640 |
| 1962-04-01 | 101.31520 |
| 1962-05-01 | 101.20890 |
| 1962-06-01 | 101.14790 |
| 1962-07-01 | 101.11620 |
| 1962-08-01 | 101.09180 |
| 1962-09-01 | 101.07650 |
| 1962-10-01 | 101.04720 |
| 1962-11-01 | 101.00380 |
| 1962-12-01 | 100.96230 |
| 1963-01-01 | 100.95260 |
| 1963-02-01 | 100.98280 |
| 1963-03-01 | 101.06480 |
| 1963-04-01 | 101.18250 |
| 1963-05-01 | 101.30570 |
| 1963-06-01 | 101.39010 |
| 1963-07-01 | 101.42300 |
| 1963-08-01 | 101.39040 |
| 1963-09-01 | 101.25010 |
| 1963-10-01 | 101.00020 |
| 1963-11-01 | 100.65000 |
| 1963-12-01 | 100.20210 |
| 1964-01-01 | 99.66986 |
| 1964-02-01 | 99.10106 |
| 1964-03-01 | 98.53949 |
| 1964-04-01 | 98.01454 |
| 1964-05-01 | 97.55413 |
| 1964-06-01 | 97.17236 |
| 1964-07-01 | 96.83398 |
| 1964-08-01 | 96.54227 |
| 1964-09-01 | 96.31011 |
| 1964-10-01 | 96.14642 |
| 1964-11-01 | 96.05817 |
| 1964-12-01 | 96.07974 |
| 1965-01-01 | 96.22565 |
| 1965-02-01 | 96.47899 |
| 1965-03-01 | 96.77165 |
| 1965-04-01 | 97.05141 |
| 1965-05-01 | 97.29879 |
| 1965-06-01 | 97.52216 |
| 1965-07-01 | 97.73071 |
| 1965-08-01 | 97.93822 |
| 1965-09-01 | 98.15746 |
| 1965-10-01 | 98.40852 |
| 1965-11-01 | 98.68921 |
| 1965-12-01 | 98.98143 |
| 1966-01-01 | 99.26683 |
| 1966-02-01 | 99.52283 |
| 1966-03-01 | 99.73897 |
| 1966-04-01 | 99.90909 |
| 1966-05-01 | 100.03790 |
| 1966-06-01 | 100.13490 |
| 1966-07-01 | 100.21310 |
| 1966-08-01 | 100.27660 |
| 1966-09-01 | 100.31970 |
| 1966-10-01 | 100.32510 |
| 1966-11-01 | 100.29650 |
| 1966-12-01 | 100.24580 |
| 1967-01-01 | 100.16820 |
| 1967-02-01 | 100.07010 |
| 1967-03-01 | 99.96532 |
| 1967-04-01 | 99.86855 |
| 1967-05-01 | 99.77750 |
| 1967-06-01 | 99.68445 |
| 1967-07-01 | 99.58736 |
| 1967-08-01 | 99.48878 |
| 1967-09-01 | 99.39882 |
| 1967-10-01 | 99.31039 |
| 1967-11-01 | 99.21861 |
| 1967-12-01 | 99.12997 |
| 1968-01-01 | 99.06160 |
| 1968-02-01 | 99.03575 |
| 1968-03-01 | 99.06499 |
| 1968-04-01 | 99.15142 |
| 1968-05-01 | 99.28715 |
| 1968-06-01 | 99.46489 |
| 1968-07-01 | 99.67761 |
| 1968-08-01 | 99.90418 |
| 1968-09-01 | 100.11870 |
| 1968-10-01 | 100.32830 |
| 1968-11-01 | 100.54520 |
| 1968-12-01 | 100.76330 |
| 1969-01-01 | 100.97490 |
| 1969-02-01 | 101.16290 |
| 1969-03-01 | 101.31430 |
| 1969-04-01 | 101.41970 |
| 1969-05-01 | 101.46640 |
| 1969-06-01 | 101.44800 |
| 1969-07-01 | 101.37520 |
| 1969-08-01 | 101.27120 |
| 1969-09-01 | 101.15790 |
| 1969-10-01 | 101.04890 |
| 1969-11-01 | 100.95880 |
| 1969-12-01 | 100.86790 |
| 1970-01-01 | 100.76190 |
| 1970-02-01 | 100.63800 |
| 1970-03-01 | 100.50080 |
| 1970-04-01 | 100.35530 |
| 1970-05-01 | 100.20840 |
| 1970-06-01 | 100.06790 |
| 1970-07-01 | 99.90606 |
| 1970-08-01 | 99.70676 |
| 1970-09-01 | 99.47337 |
| 1970-10-01 | 99.21646 |
| 1970-11-01 | 98.96053 |
| 1970-12-01 | 98.71511 |
| 1971-01-01 | 98.49886 |
| 1971-02-01 | 98.31441 |
| 1971-03-01 | 98.18397 |
| 1971-04-01 | 98.13114 |
| 1971-05-01 | 98.15325 |
| 1971-06-01 | 98.20703 |
| 1971-07-01 | 98.30096 |
| 1971-08-01 | 98.43021 |
| 1971-09-01 | 98.59641 |
| 1971-10-01 | 98.80757 |
| 1971-11-01 | 99.02325 |
| 1971-12-01 | 99.23589 |
| 1972-01-01 | 99.43148 |
| 1972-02-01 | 99.61189 |
| 1972-03-01 | 99.79639 |
| 1972-04-01 | 99.99551 |
| 1972-05-01 | 100.20490 |
| 1972-06-01 | 100.43720 |
| 1972-07-01 | 100.69040 |
| 1972-08-01 | 100.95430 |
| 1972-09-01 | 101.22550 |
| 1972-10-01 | 101.50200 |
| 1972-11-01 | 101.77850 |
| 1972-12-01 | 102.05680 |
| 1973-01-01 | 102.34450 |
| 1973-02-01 | 102.60590 |
| 1973-03-01 | 102.86130 |
| 1973-04-01 | 103.11710 |
| 1973-05-01 | 103.37960 |
| 1973-06-01 | 103.62490 |
| 1973-07-01 | 103.81840 |
| 1973-08-01 | 103.92950 |
| 1973-09-01 | 103.90130 |
| 1973-10-01 | 103.73730 |
| 1973-11-01 | 103.46730 |
| 1973-12-01 | 103.12430 |
| 1974-01-01 | 102.73020 |
| 1974-02-01 | 102.29990 |
| 1974-03-01 | 101.83590 |
| 1974-04-01 | 101.32900 |
| 1974-05-01 | 100.76210 |
| 1974-06-01 | 100.13500 |
| 1974-07-01 | 99.44643 |
| 1974-08-01 | 98.71500 |
| 1974-09-01 | 98.00632 |
| 1974-10-01 | 97.40331 |
| 1974-11-01 | 96.97017 |
| 1974-12-01 | 96.73517 |
| 1975-01-01 | 96.68016 |
| 1975-02-01 | 96.76163 |
| 1975-03-01 | 96.93524 |
| 1975-04-01 | 97.17058 |
| 1975-05-01 | 97.45206 |
| 1975-06-01 | 97.75932 |
| 1975-07-01 | 98.08522 |
| 1975-08-01 | 98.43517 |
| 1975-09-01 | 98.79484 |
| 1975-10-01 | 99.13576 |
| 1975-11-01 | 99.42737 |
| 1975-12-01 | 99.64005 |
| 1976-01-01 | 99.75200 |
| 1976-02-01 | 99.79400 |
| 1976-03-01 | 99.79575 |
| 1976-04-01 | 99.78645 |
| 1976-05-01 | 99.78558 |
| 1976-06-01 | 99.78147 |
| 1976-07-01 | 99.76804 |
| 1976-08-01 | 99.72049 |
| 1976-09-01 | 99.63813 |
| 1976-10-01 | 99.53107 |
| 1976-11-01 | 99.39137 |
| 1976-12-01 | 99.20940 |
| 1977-01-01 | 98.99843 |
| 1977-02-01 | 98.77394 |
| 1977-03-01 | 98.57175 |
| 1977-04-01 | 98.40644 |
| 1977-05-01 | 98.28606 |
| 1977-06-01 | 98.22192 |
| 1977-07-01 | 98.21505 |
| 1977-08-01 | 98.26456 |
| 1977-09-01 | 98.36582 |
| 1977-10-01 | 98.52483 |
| 1977-11-01 | 98.73730 |
| 1977-12-01 | 98.98640 |
| 1978-01-01 | 99.24642 |
| 1978-02-01 | 99.50073 |
| 1978-03-01 | 99.77332 |
| 1978-04-01 | 100.07260 |
| 1978-05-01 | 100.38790 |
| 1978-06-01 | 100.73220 |
| 1978-07-01 | 101.10120 |
| 1978-08-01 | 101.45360 |
| 1978-09-01 | 101.76680 |
| 1978-10-01 | 101.99910 |
| 1978-11-01 | 102.16020 |
| 1978-12-01 | 102.27030 |
| 1979-01-01 | 102.36060 |
| 1979-02-01 | 102.45590 |
| 1979-03-01 | 102.55720 |
| 1979-04-01 | 102.65630 |
| 1979-05-01 | 102.76260 |
| 1979-06-01 | 102.83670 |
| 1979-07-01 | 102.84920 |
| 1979-08-01 | 102.79730 |
| 1979-09-01 | 102.66180 |
| 1979-10-01 | 102.47450 |
| 1979-11-01 | 102.26020 |
| 1979-12-01 | 102.01740 |
| 1980-01-01 | 101.74270 |
| 1980-02-01 | 101.44350 |
| 1980-03-01 | 101.14520 |
| 1980-04-01 | 100.87870 |
| 1980-05-01 | 100.68120 |
| 1980-06-01 | 100.54060 |
| 1980-07-01 | 100.41410 |
| 1980-08-01 | 100.28290 |
| 1980-09-01 | 100.16230 |
| 1980-10-01 | 100.06310 |
| 1980-11-01 | 100.00140 |
| 1980-12-01 | 99.97356 |
| 1981-01-01 | 99.98222 |
| 1981-02-01 | 99.99767 |
| 1981-03-01 | 100.00430 |
| 1981-04-01 | 99.99648 |
| 1981-05-01 | 99.98637 |
| 1981-06-01 | 99.99973 |
| 1981-07-01 | 100.04500 |
| 1981-08-01 | 100.10220 |
| 1981-09-01 | 100.16300 |
| 1981-10-01 | 100.22180 |
| 1981-11-01 | 100.27040 |
| 1981-12-01 | 100.30510 |
| 1982-01-01 | 100.32900 |
| 1982-02-01 | 100.33040 |
| 1982-03-01 | 100.28430 |
| 1982-04-01 | 100.16930 |
| 1982-05-01 | 99.95582 |
| 1982-06-01 | 99.63199 |
| 1982-07-01 | 99.23830 |
| 1982-08-01 | 98.82616 |
| 1982-09-01 | 98.44709 |
| 1982-10-01 | 98.12282 |
| 1982-11-01 | 97.87285 |
| 1982-12-01 | 97.71117 |
| 1983-01-01 | 97.62953 |
| 1983-02-01 | 97.63404 |
| 1983-03-01 | 97.72078 |
| 1983-04-01 | 97.86250 |
| 1983-05-01 | 98.03928 |
| 1983-06-01 | 98.23807 |
| 1983-07-01 | 98.43045 |
| 1983-08-01 | 98.59173 |
| 1983-09-01 | 98.71523 |
| 1983-10-01 | 98.82933 |
| 1983-11-01 | 98.95152 |
| 1983-12-01 | 99.07343 |
| 1984-01-01 | 99.17464 |
| 1984-02-01 | 99.25046 |
| 1984-03-01 | 99.31271 |
| 1984-04-01 | 99.35693 |
| 1984-05-01 | 99.42028 |
| 1984-06-01 | 99.50780 |
| 1984-07-01 | 99.61308 |
| 1984-08-01 | 99.71683 |
| 1984-09-01 | 99.79603 |
| 1984-10-01 | 99.82384 |
| 1984-11-01 | 99.79546 |
| 1984-12-01 | 99.71621 |
| 1985-01-01 | 99.57911 |
| 1985-02-01 | 99.42204 |
| 1985-03-01 | 99.27814 |
| 1985-04-01 | 99.19062 |
| 1985-05-01 | 99.16110 |
| 1985-06-01 | 99.17773 |
| 1985-07-01 | 99.22760 |
| 1985-08-01 | 99.29984 |
| 1985-09-01 | 99.39209 |
| 1985-10-01 | 99.49573 |
| 1985-11-01 | 99.60871 |
| 1985-12-01 | 99.71766 |
| 1986-01-01 | 99.82928 |
| 1986-02-01 | 99.95225 |
| 1986-03-01 | 100.07400 |
| 1986-04-01 | 100.18040 |
| 1986-05-01 | 100.26620 |
| 1986-06-01 | 100.33520 |
| 1986-07-01 | 100.39010 |
| 1986-08-01 | 100.43790 |
| 1986-09-01 | 100.47480 |
| 1986-10-01 | 100.48450 |
| 1986-11-01 | 100.46530 |
| 1986-12-01 | 100.44110 |
| 1987-01-01 | 100.44230 |
| 1987-02-01 | 100.46620 |
| 1987-03-01 | 100.49560 |
| 1987-04-01 | 100.52110 |
| 1987-05-01 | 100.54240 |
| 1987-06-01 | 100.56550 |
| 1987-07-01 | 100.57980 |
| 1987-08-01 | 100.58010 |
| 1987-09-01 | 100.57480 |
| 1987-10-01 | 100.55890 |
| 1987-11-01 | 100.54550 |
| 1987-12-01 | 100.54700 |
| 1988-01-01 | 100.57360 |
| 1988-02-01 | 100.62220 |
| 1988-03-01 | 100.69260 |
| 1988-04-01 | 100.78810 |
| 1988-05-01 | 100.90920 |
| 1988-06-01 | 101.04870 |
| 1988-07-01 | 101.19530 |
| 1988-08-01 | 101.34560 |
| 1988-09-01 | 101.49250 |
| 1988-10-01 | 101.60100 |
| 1988-11-01 | 101.64550 |
| 1988-12-01 | 101.61570 |
| 1989-01-01 | 101.52790 |
| 1989-02-01 | 101.40300 |
| 1989-03-01 | 101.27760 |
| 1989-04-01 | 101.18860 |
| 1989-05-01 | 101.14890 |
| 1989-06-01 | 101.15870 |
| 1989-07-01 | 101.20510 |
| 1989-08-01 | 101.25560 |
| 1989-09-01 | 101.28360 |
| 1989-10-01 | 101.30450 |
| 1989-11-01 | 101.32560 |
| 1989-12-01 | 101.34570 |
| 1990-01-01 | 101.34360 |
| 1990-02-01 | 101.31950 |
| 1990-03-01 | 101.27970 |
| 1990-04-01 | 101.22530 |
| 1990-05-01 | 101.14230 |
| 1990-06-01 | 101.02480 |
| 1990-07-01 | 100.87740 |
| 1990-08-01 | 100.70060 |
| 1990-09-01 | 100.49330 |
| 1990-10-01 | 100.26680 |
| 1990-11-01 | 100.04930 |
| 1990-12-01 | 99.85678 |
| 1991-01-01 | 99.72555 |
| 1991-02-01 | 99.66912 |
| 1991-03-01 | 99.69109 |
| 1991-04-01 | 99.76237 |
| 1991-05-01 | 99.85107 |
| 1991-06-01 | 99.94220 |
| 1991-07-01 | 100.02390 |
| 1991-08-01 | 100.08810 |
| 1991-09-01 | 100.14410 |
| 1991-10-01 | 100.19960 |
| 1991-11-01 | 100.25730 |
| 1991-12-01 | 100.30130 |
| 1992-01-01 | 100.31040 |
| 1992-02-01 | 100.28560 |
| 1992-03-01 | 100.22040 |
| 1992-04-01 | 100.10850 |
| 1992-05-01 | 99.94199 |
| 1992-06-01 | 99.72047 |
| 1992-07-01 | 99.44965 |
| 1992-08-01 | 99.13190 |
| 1992-09-01 | 98.79914 |
| 1992-10-01 | 98.47667 |
| 1992-11-01 | 98.18391 |
| 1992-12-01 | 97.93981 |
| 1993-01-01 | 97.76430 |
| 1993-02-01 | 97.63518 |
| 1993-03-01 | 97.54943 |
| 1993-04-01 | 97.49687 |
| 1993-05-01 | 97.47314 |
| 1993-06-01 | 97.47025 |
| 1993-07-01 | 97.50794 |
| 1993-08-01 | 97.59338 |
| 1993-09-01 | 97.73520 |
| 1993-10-01 | 97.92506 |
| 1993-11-01 | 98.14913 |
| 1993-12-01 | 98.41488 |
| 1994-01-01 | 98.71625 |
| 1994-02-01 | 99.06360 |
| 1994-03-01 | 99.44231 |
| 1994-04-01 | 99.83093 |
| 1994-05-01 | 100.20400 |
| 1994-06-01 | 100.55400 |
| 1994-07-01 | 100.86450 |
| 1994-08-01 | 101.13320 |
| 1994-09-01 | 101.33950 |
| 1994-10-01 | 101.50510 |
| 1994-11-01 | 101.64160 |
| 1994-12-01 | 101.74010 |
| 1995-01-01 | 101.79240 |
| 1995-02-01 | 101.80160 |
| 1995-03-01 | 101.78940 |
| 1995-04-01 | 101.78530 |
| 1995-05-01 | 101.78660 |
| 1995-06-01 | 101.76930 |
| 1995-07-01 | 101.70280 |
| 1995-08-01 | 101.57640 |
| 1995-09-01 | 101.39570 |
| 1995-10-01 | 101.18030 |
| 1995-11-01 | 100.93260 |
| 1995-12-01 | 100.65250 |
| 1996-01-01 | 100.34910 |
| 1996-02-01 | 100.05270 |
| 1996-03-01 | 99.78956 |
| 1996-04-01 | 99.57368 |
| 1996-05-01 | 99.40810 |
| 1996-06-01 | 99.27816 |
| 1996-07-01 | 99.16775 |
| 1996-08-01 | 99.06872 |
| 1996-09-01 | 98.97667 |
| 1996-10-01 | 98.90234 |
| 1996-11-01 | 98.86295 |
| 1996-12-01 | 98.88002 |
| 1997-01-01 | 98.96033 |
| 1997-02-01 | 99.08101 |
| 1997-03-01 | 99.22971 |
| 1997-04-01 | 99.41180 |
| 1997-05-01 | 99.60860 |
| 1997-06-01 | 99.80782 |
| 1997-07-01 | 100.00860 |
| 1997-08-01 | 100.19380 |
| 1997-09-01 | 100.36040 |
| 1997-10-01 | 100.48330 |
| 1997-11-01 | 100.56980 |
| 1997-12-01 | 100.62060 |
| 1998-01-01 | 100.64180 |
| 1998-02-01 | 100.62570 |
| 1998-03-01 | 100.55850 |
| 1998-04-01 | 100.44800 |
| 1998-05-01 | 100.31160 |
| 1998-06-01 | 100.16860 |
| 1998-07-01 | 100.03500 |
| 1998-08-01 | 99.91599 |
| 1998-09-01 | 99.81585 |
| 1998-10-01 | 99.73657 |
| 1998-11-01 | 99.68878 |
| 1998-12-01 | 99.67328 |
| 1999-01-01 | 99.68337 |
| 1999-02-01 | 99.68613 |
| 1999-03-01 | 99.69894 |
| 1999-04-01 | 99.73234 |
| 1999-05-01 | 99.81697 |
| 1999-06-01 | 99.94443 |
| 1999-07-01 | 100.09190 |
| 1999-08-01 | 100.25480 |
| 1999-09-01 | 100.43340 |
| 1999-10-01 | 100.60700 |
| 1999-11-01 | 100.75760 |
| 1999-12-01 | 100.87930 |
| 2000-01-01 | 100.97780 |
| 2000-02-01 | 101.05720 |
| 2000-03-01 | 101.12080 |
| 2000-04-01 | 101.16510 |
| 2000-05-01 | 101.18580 |
| 2000-06-01 | 101.19640 |
| 2000-07-01 | 101.20650 |
| 2000-08-01 | 101.20560 |
| 2000-09-01 | 101.17230 |
| 2000-10-01 | 101.11930 |
| 2000-11-01 | 101.03460 |
| 2000-12-01 | 100.92350 |
| 2001-01-01 | 100.77180 |
| 2001-02-01 | 100.60490 |
| 2001-03-01 | 100.44180 |
| 2001-04-01 | 100.29210 |
| 2001-05-01 | 100.16510 |
| 2001-06-01 | 100.04070 |
| 2001-07-01 | 99.90601 |
| 2001-08-01 | 99.76227 |
| 2001-09-01 | 99.62795 |
| 2001-10-01 | 99.54775 |
| 2001-11-01 | 99.54523 |
| 2001-12-01 | 99.61325 |
| 2002-01-01 | 99.71832 |
| 2002-02-01 | 99.82663 |
| 2002-03-01 | 99.91456 |
| 2002-04-01 | 99.96539 |
| 2002-05-01 | 99.98794 |
| 2002-06-01 | 99.98774 |
| 2002-07-01 | 99.96283 |
| 2002-08-01 | 99.90972 |
| 2002-09-01 | 99.83087 |
| 2002-10-01 | 99.73291 |
| 2002-11-01 | 99.63064 |
| 2002-12-01 | 99.52249 |
| 2003-01-01 | 99.41737 |
| 2003-02-01 | 99.31125 |
| 2003-03-01 | 99.21569 |
| 2003-04-01 | 99.15031 |
| 2003-05-01 | 99.11204 |
| 2003-06-01 | 99.10276 |
| 2003-07-01 | 99.12312 |
| 2003-08-01 | 99.18235 |
| 2003-09-01 | 99.28245 |
| 2003-10-01 | 99.39877 |
| 2003-11-01 | 99.50140 |
| 2003-12-01 | 99.57487 |
| 2004-01-01 | 99.60798 |
| 2004-02-01 | 99.61385 |
| 2004-03-01 | 99.60532 |
| 2004-04-01 | 99.60310 |
| 2004-05-01 | 99.61998 |
| 2004-06-01 | 99.66532 |
| 2004-07-01 | 99.72726 |
| 2004-08-01 | 99.80743 |
| 2004-09-01 | 99.89552 |
| 2004-10-01 | 99.97260 |
| 2004-11-01 | 100.01210 |
| 2004-12-01 | 100.00310 |
| 2005-01-01 | 99.94141 |
| 2005-02-01 | 99.83965 |
| 2005-03-01 | 99.71467 |
| 2005-04-01 | 99.57337 |
| 2005-05-01 | 99.45119 |
| 2005-06-01 | 99.38479 |
| 2005-07-01 | 99.39082 |
| 2005-08-01 | 99.45566 |
| 2005-09-01 | 99.56337 |
| 2005-10-01 | 99.69619 |
| 2005-11-01 | 99.84911 |
| 2005-12-01 | 100.01800 |
| 2006-01-01 | 100.19190 |
| 2006-02-01 | 100.35470 |
| 2006-03-01 | 100.50760 |
| 2006-04-01 | 100.65700 |
| 2006-05-01 | 100.79190 |
| 2006-06-01 | 100.90940 |
| 2006-07-01 | 101.02480 |
| 2006-08-01 | 101.14600 |
| 2006-09-01 | 101.26340 |
| 2006-10-01 | 101.37570 |
| 2006-11-01 | 101.48780 |
| 2006-12-01 | 101.59790 |
| 2007-01-01 | 101.68460 |
| 2007-02-01 | 101.76360 |
| 2007-03-01 | 101.82670 |
| 2007-04-01 | 101.85530 |
| 2007-05-01 | 101.84690 |
| 2007-06-01 | 101.80710 |
| 2007-07-01 | 101.74700 |
| 2007-08-01 | 101.68520 |
| 2007-09-01 | 101.63060 |
| 2007-10-01 | 101.57610 |
| 2007-11-01 | 101.50680 |
| 2007-12-01 | 101.43310 |
| 2008-01-01 | 101.38230 |
| 2008-02-01 | 101.33390 |
| 2008-03-01 | 101.26490 |
| 2008-04-01 | 101.15370 |
| 2008-05-01 | 100.96480 |
| 2008-06-01 | 100.69000 |
| 2008-07-01 | 100.33380 |
| 2008-08-01 | 99.89832 |
| 2008-09-01 | 99.38957 |
| 2008-10-01 | 98.81996 |
| 2008-11-01 | 98.25336 |
| 2008-12-01 | 97.78580 |
| 2009-01-01 | 97.46928 |
| 2009-02-01 | 97.30998 |
| 2009-03-01 | 97.31422 |
| 2009-04-01 | 97.47699 |
| 2009-05-01 | 97.76955 |
| 2009-06-01 | 98.14689 |
| 2009-07-01 | 98.55130 |
| 2009-08-01 | 98.94708 |
| 2009-09-01 | 99.32778 |
| 2009-10-01 | 99.66084 |
| 2009-11-01 | 99.92601 |
| 2009-12-01 | 100.11680 |
| 2010-01-01 | 100.24180 |
| 2010-02-01 | 100.32020 |
| 2010-03-01 | 100.37430 |
| 2010-04-01 | 100.42940 |
| 2010-05-01 | 100.49240 |
| 2010-06-01 | 100.58230 |
| 2010-07-01 | 100.71300 |
| 2010-08-01 | 100.89060 |
| 2010-09-01 | 101.09340 |
| 2010-10-01 | 101.28880 |
| 2010-11-01 | 101.45560 |
| 2010-12-01 | 101.58670 |
| 2011-01-01 | 101.66240 |
| 2011-02-01 | 101.68600 |
| 2011-03-01 | 101.66090 |
| 2011-04-01 | 101.58610 |
| 2011-05-01 | 101.46880 |
| 2011-06-01 | 101.30560 |
| 2011-07-01 | 101.09490 |
| 2011-08-01 | 100.84070 |
| 2011-09-01 | 100.55470 |
| 2011-10-01 | 100.27030 |
| 2011-11-01 | 100.00370 |
| 2011-12-01 | 99.74049 |
| 2012-01-01 | 99.47953 |
| 2012-02-01 | 99.23920 |
| 2012-03-01 | 99.01068 |
| 2012-04-01 | 98.78833 |
| 2012-05-01 | 98.60148 |
| 2012-06-01 | 98.46468 |
| 2012-07-01 | 98.37778 |
| 2012-08-01 | 98.32643 |
| 2012-09-01 | 98.29434 |
| 2012-10-01 | 98.28694 |
| 2012-11-01 | 98.30151 |
| 2012-12-01 | 98.33883 |
| 2013-01-01 | 98.39494 |
| 2013-02-01 | 98.46497 |
| 2013-03-01 | 98.55042 |
| 2013-04-01 | 98.66049 |
| 2013-05-01 | 98.80492 |
| 2013-06-01 | 98.97669 |
| 2013-07-01 | 99.15695 |
| 2013-08-01 | 99.33578 |
| 2013-09-01 | 99.50262 |
| 2013-10-01 | 99.63890 |
| 2013-11-01 | 99.75603 |
| 2013-12-01 | 99.85223 |
| 2014-01-01 | 99.94199 |
| 2014-02-01 | 100.02670 |
| 2014-03-01 | 100.10130 |
| 2014-04-01 | 100.14200 |
| 2014-05-01 | 100.12670 |
| 2014-06-01 | 100.05260 |
| 2014-07-01 | 99.93886 |
| 2014-08-01 | 99.81498 |
| 2014-09-01 | 99.71937 |
| 2014-10-01 | 99.66387 |
| 2014-11-01 | 99.66444 |
| 2014-12-01 | 99.72603 |
| 2015-01-01 | 99.84058 |
| 2015-02-01 | 99.98397 |
| 2015-03-01 | 100.11780 |
| 2015-04-01 | 100.22030 |
| 2015-05-01 | 100.28200 |
| 2015-06-01 | 100.32160 |
| 2015-07-01 | 100.35490 |
| 2015-08-01 | 100.40370 |
| 2015-09-01 | 100.48250 |
| 2015-10-01 | 100.55730 |
| 2015-11-01 | 100.59600 |
| 2015-12-01 | 100.59220 |
| 2016-01-01 | 100.56990 |
| 2016-02-01 | 100.53590 |
| 2016-03-01 | 100.49220 |
| 2016-04-01 | 100.43840 |
| 2016-05-01 | 100.36490 |
| 2016-06-01 | 100.28740 |
| 2016-07-01 | 100.19580 |
| 2016-08-01 | 100.11270 |
| 2016-09-01 | 100.05530 |
| 2016-10-01 | 100.04210 |
| 2016-11-01 | 100.06870 |
| 2016-12-01 | 100.11960 |
| 2017-01-01 | 100.18170 |
| 2017-02-01 | 100.24480 |
| 2017-03-01 | 100.30310 |
| 2017-04-01 | 100.36080 |
| 2017-05-01 | 100.43430 |
| 2017-06-01 | 100.53210 |
| 2017-07-01 | 100.66400 |
| 2017-08-01 | 100.82260 |
| 2017-09-01 | 100.97620 |
| 2017-10-01 | 101.10670 |
| 2017-11-01 | 101.19800 |
| 2017-12-01 | 101.23410 |
| 2018-01-01 | 101.20540 |
| 2018-02-01 | 101.13260 |
| 2018-03-01 | 101.03100 |
| 2018-04-01 | 100.90840 |
| 2018-05-01 | 100.77420 |
| 2018-06-01 | 100.64250 |
| 2018-07-01 | 100.51040 |
| 2018-08-01 | 100.38520 |
| 2018-09-01 | 100.26980 |
| 2018-10-01 | 100.16100 |
| 2018-11-01 | 100.05510 |
| 2018-12-01 | 99.94751 |
| 2019-01-01 | 99.83249 |
| 2019-02-01 | 99.72748 |
| 2019-03-01 | 99.64730 |
| 2019-04-01 | 99.59216 |
| 2019-05-01 | 99.55177 |
| 2019-06-01 | 99.51286 |
| 2019-07-01 | 99.47781 |
| 2019-08-01 | 99.45060 |
| 2019-09-01 | 99.44435 |
| 2019-10-01 | 99.45316 |
| 2019-11-01 | 99.47086 |
| 2019-12-01 | 99.49256 |
| 2020-01-01 | 99.50433 |
| 2020-02-01 | 99.49158 |
| 2020-03-01 | 95.89580 |
| 2020-04-01 | 93.13734 |
| 2020-05-01 | 95.00135 |
| 2020-06-01 | 97.63943 |
| 2020-07-01 | 98.52357 |
| 2020-08-01 | 99.15958 |
| 2020-09-01 | 99.54236 |
| 2020-10-01 | 99.79049 |
| 2020-11-01 | 99.92500 |
| 2020-12-01 | 100.10200 |
| 2021-01-01 | 100.32870 |
| 2021-02-01 | 100.60870 |
| 2021-03-01 | 101.01250 |
| 2021-04-01 | 101.44320 |
| 2021-05-01 | 101.86840 |
| 2021-06-01 | 102.23560 |
| 2021-07-01 | 102.49680 |
| 2021-08-01 | 102.64330 |
| 2021-09-01 | 102.68750 |
| 2021-10-01 | 102.62490 |
| 2021-11-01 | 102.44800 |
| 2021-12-01 | 102.15910 |
| 2022-01-01 | 101.75590 |
| 2022-02-01 | 101.27710 |
| 2022-03-01 | 100.75270 |
| 2022-04-01 | 100.22830 |
| 2022-05-01 | 99.72770 |
| 2022-06-01 | 99.26383 |
| 2022-07-01 | 98.87521 |
| 2022-08-01 | 98.60648 |
| 2022-09-01 | 98.46757 |
| 2022-10-01 | 98.47433 |
| 2022-11-01 | 98.61430 |
| 2022-12-01 | 98.82121 |
| 2023-01-01 | 99.03028 |
| 2023-02-01 | 99.19366 |
| 2023-03-01 | 99.29018 |
| 2023-04-01 | 99.31859 |
| 2023-05-01 | 99.31296 |
| 2023-06-01 | 99.29372 |
| 2023-07-01 | 99.26325 |
| 2023-08-01 | 99.23447 |
| 2023-09-01 | 99.22082 |
| 2023-10-01 | 99.23727 |
| 2023-11-01 | 99.28659 |
| 2023-12-01 | 99.35118 |
| 2024-01-01 | 99.42292 |