Table Data - Composite Leading Indicators: Composite Leading Indicator (CLI) Trend Restored for Italy
| Title | Composite Leading Indicators: Composite Leading Indicator (CLI) Trend Restored for Italy |
|---|---|
| Series ID | ITALOLITOTRSTSAM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index |
| Date Range | 1961-12-01 to 2023-11-01 |
| Last Updated | 2025-11-17 2:31 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: LI UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: TR TRANSFORMATION: IX TIME_HORIZ: _Z METHODOLOGY: H FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1961-12-01 | 30.40472 |
| 1962-01-01 | 30.42401 |
| 1962-02-01 | 30.44538 |
| 1962-03-01 | 30.47733 |
| 1962-04-01 | 30.53681 |
| 1962-05-01 | 30.62423 |
| 1962-06-01 | 30.73127 |
| 1962-07-01 | 30.85106 |
| 1962-08-01 | 30.97384 |
| 1962-09-01 | 31.10051 |
| 1962-10-01 | 31.22064 |
| 1962-11-01 | 31.33416 |
| 1962-12-01 | 31.44825 |
| 1963-01-01 | 31.57658 |
| 1963-02-01 | 31.72316 |
| 1963-03-01 | 31.89372 |
| 1963-04-01 | 32.08102 |
| 1963-05-01 | 32.27129 |
| 1963-06-01 | 32.44384 |
| 1963-07-01 | 32.59247 |
| 1963-08-01 | 32.71033 |
| 1963-09-01 | 32.77711 |
| 1963-10-01 | 32.79128 |
| 1963-11-01 | 32.75679 |
| 1963-12-01 | 32.67426 |
| 1964-01-01 | 32.54964 |
| 1964-02-01 | 32.40561 |
| 1964-03-01 | 32.26325 |
| 1964-04-01 | 32.13700 |
| 1964-05-01 | 32.04079 |
| 1964-06-01 | 31.98199 |
| 1964-07-01 | 31.94378 |
| 1964-08-01 | 31.92810 |
| 1964-09-01 | 31.94170 |
| 1964-10-01 | 31.98949 |
| 1964-11-01 | 32.07542 |
| 1964-12-01 | 32.21733 |
| 1965-01-01 | 32.42331 |
| 1965-02-01 | 32.68562 |
| 1965-03-01 | 32.97031 |
| 1965-04-01 | 33.25101 |
| 1965-05-01 | 33.51769 |
| 1965-06-01 | 33.77452 |
| 1965-07-01 | 34.02615 |
| 1965-08-01 | 34.27973 |
| 1965-09-01 | 34.54195 |
| 1965-10-01 | 34.82348 |
| 1965-11-01 | 35.12343 |
| 1965-12-01 | 35.43245 |
| 1966-01-01 | 35.74092 |
| 1966-02-01 | 36.03676 |
| 1966-03-01 | 36.31417 |
| 1966-04-01 | 36.56957 |
| 1966-05-01 | 36.80516 |
| 1966-06-01 | 37.02587 |
| 1966-07-01 | 37.23847 |
| 1966-08-01 | 37.44509 |
| 1966-09-01 | 37.64244 |
| 1966-10-01 | 37.82081 |
| 1966-11-01 | 37.98190 |
| 1966-12-01 | 38.13202 |
| 1967-01-01 | 38.26837 |
| 1967-02-01 | 38.39414 |
| 1967-03-01 | 38.51711 |
| 1967-04-01 | 38.64542 |
| 1967-05-01 | 38.77780 |
| 1967-06-01 | 38.90980 |
| 1967-07-01 | 39.04014 |
| 1967-08-01 | 39.17021 |
| 1967-09-01 | 39.30582 |
| 1967-10-01 | 39.44283 |
| 1967-11-01 | 39.57828 |
| 1967-12-01 | 39.71593 |
| 1968-01-01 | 39.86591 |
| 1968-02-01 | 40.04163 |
| 1968-03-01 | 40.25092 |
| 1968-04-01 | 40.49546 |
| 1968-05-01 | 40.77085 |
| 1968-06-01 | 41.07301 |
| 1968-07-01 | 41.39793 |
| 1968-08-01 | 41.73281 |
| 1968-09-01 | 42.06168 |
| 1968-10-01 | 42.38885 |
| 1968-11-01 | 42.72164 |
| 1968-12-01 | 43.05638 |
| 1969-01-01 | 43.38808 |
| 1969-02-01 | 43.70583 |
| 1969-03-01 | 44.00103 |
| 1969-04-01 | 44.26734 |
| 1969-05-01 | 44.49615 |
| 1969-06-01 | 44.68278 |
| 1969-07-01 | 44.83355 |
| 1969-08-01 | 44.96300 |
| 1969-09-01 | 45.08518 |
| 1969-10-01 | 45.20880 |
| 1969-11-01 | 45.34351 |
| 1969-12-01 | 45.47646 |
| 1970-01-01 | 45.59806 |
| 1970-02-01 | 45.70633 |
| 1970-03-01 | 45.80409 |
| 1970-04-01 | 45.89460 |
| 1970-05-01 | 45.98241 |
| 1970-06-01 | 46.07281 |
| 1970-07-01 | 46.14694 |
| 1970-08-01 | 46.19366 |
| 1970-09-01 | 46.21496 |
| 1970-10-01 | 46.21788 |
| 1970-11-01 | 46.21917 |
| 1970-12-01 | 46.22549 |
| 1971-01-01 | 46.24995 |
| 1971-02-01 | 46.29467 |
| 1971-03-01 | 46.37552 |
| 1971-04-01 | 46.50957 |
| 1971-05-01 | 46.69559 |
| 1971-06-01 | 46.90351 |
| 1971-07-01 | 47.13968 |
| 1971-08-01 | 47.40094 |
| 1971-09-01 | 47.68882 |
| 1971-10-01 | 48.00937 |
| 1971-11-01 | 48.33377 |
| 1971-12-01 | 48.65664 |
| 1972-01-01 | 48.96778 |
| 1972-02-01 | 49.26847 |
| 1972-03-01 | 49.57272 |
| 1972-04-01 | 49.88829 |
| 1972-05-01 | 50.21216 |
| 1972-06-01 | 50.55364 |
| 1972-07-01 | 50.91157 |
| 1972-08-01 | 51.27842 |
| 1972-09-01 | 51.65179 |
| 1972-10-01 | 52.03020 |
| 1972-11-01 | 52.40960 |
| 1972-12-01 | 52.79149 |
| 1973-01-01 | 53.18150 |
| 1973-02-01 | 53.55249 |
| 1973-03-01 | 53.91985 |
| 1973-04-01 | 54.28822 |
| 1973-05-01 | 54.66239 |
| 1973-06-01 | 55.02406 |
| 1973-07-01 | 55.34616 |
| 1973-08-01 | 55.60477 |
| 1973-09-01 | 55.75493 |
| 1973-10-01 | 55.79840 |
| 1973-11-01 | 55.75747 |
| 1973-12-01 | 55.65709 |
| 1974-01-01 | 55.51399 |
| 1974-02-01 | 55.33956 |
| 1974-03-01 | 55.13557 |
| 1974-04-01 | 54.89460 |
| 1974-05-01 | 54.60270 |
| 1974-06-01 | 54.25941 |
| 1974-07-01 | 53.86350 |
| 1974-08-01 | 53.42949 |
| 1974-09-01 | 53.00993 |
| 1974-10-01 | 52.67195 |
| 1974-11-01 | 52.46825 |
| 1974-12-01 | 52.42301 |
| 1975-01-01 | 52.52293 |
| 1975-02-01 | 52.73391 |
| 1975-03-01 | 53.02073 |
| 1975-04-01 | 53.35920 |
| 1975-05-01 | 53.73707 |
| 1975-06-01 | 54.13793 |
| 1975-07-01 | 54.55615 |
| 1975-08-01 | 54.99640 |
| 1975-09-01 | 55.44702 |
| 1975-10-01 | 55.88440 |
| 1975-11-01 | 56.28291 |
| 1975-12-01 | 56.61745 |
| 1976-01-01 | 56.86914 |
| 1976-02-01 | 57.06321 |
| 1976-03-01 | 57.22424 |
| 1976-04-01 | 57.37666 |
| 1976-05-01 | 57.53688 |
| 1976-06-01 | 57.69500 |
| 1976-07-01 | 57.84577 |
| 1976-08-01 | 57.96782 |
| 1976-09-01 | 58.06028 |
| 1976-10-01 | 58.13158 |
| 1976-11-01 | 58.17464 |
| 1976-12-01 | 58.18085 |
| 1977-01-01 | 58.16140 |
| 1977-02-01 | 58.12956 |
| 1977-03-01 | 58.11649 |
| 1977-04-01 | 58.13515 |
| 1977-05-01 | 58.19286 |
| 1977-06-01 | 58.29989 |
| 1977-07-01 | 58.45761 |
| 1977-08-01 | 58.66561 |
| 1977-09-01 | 58.92021 |
| 1977-10-01 | 59.22710 |
| 1977-11-01 | 59.58286 |
| 1977-12-01 | 59.97276 |
| 1978-01-01 | 60.37393 |
| 1978-02-01 | 60.77141 |
| 1978-03-01 | 61.18675 |
| 1978-04-01 | 61.62760 |
| 1978-05-01 | 62.08443 |
| 1978-06-01 | 62.56910 |
| 1978-07-01 | 63.07777 |
| 1978-08-01 | 63.57264 |
| 1978-09-01 | 64.03280 |
| 1978-10-01 | 64.41938 |
| 1978-11-01 | 64.74060 |
| 1978-12-01 | 65.01460 |
| 1979-01-01 | 65.26974 |
| 1979-02-01 | 65.52890 |
| 1979-03-01 | 65.79286 |
| 1979-04-01 | 66.05389 |
| 1979-05-01 | 66.32069 |
| 1979-06-01 | 66.55613 |
| 1979-07-01 | 66.73213 |
| 1979-08-01 | 66.84546 |
| 1979-09-01 | 66.87753 |
| 1979-10-01 | 66.85780 |
| 1979-11-01 | 66.80943 |
| 1979-12-01 | 66.73070 |
| 1980-01-01 | 66.61823 |
| 1980-02-01 | 66.47887 |
| 1980-03-01 | 66.33686 |
| 1980-04-01 | 66.22183 |
| 1980-05-01 | 66.16999 |
| 1980-06-01 | 66.17004 |
| 1980-07-01 | 66.18087 |
| 1980-08-01 | 66.18448 |
| 1980-09-01 | 66.19568 |
| 1980-10-01 | 66.22514 |
| 1980-11-01 | 66.28871 |
| 1980-12-01 | 66.38318 |
| 1981-01-01 | 66.51136 |
| 1981-02-01 | 66.64442 |
| 1981-03-01 | 66.76717 |
| 1981-04-01 | 66.87409 |
| 1981-05-01 | 66.97725 |
| 1981-06-01 | 67.10220 |
| 1981-07-01 | 67.25751 |
| 1981-08-01 | 67.42365 |
| 1981-09-01 | 67.59254 |
| 1981-10-01 | 67.75890 |
| 1981-11-01 | 67.91446 |
| 1981-12-01 | 68.05589 |
| 1982-01-01 | 68.18611 |
| 1982-02-01 | 68.29379 |
| 1982-03-01 | 68.35366 |
| 1982-04-01 | 68.34435 |
| 1982-05-01 | 68.23600 |
| 1982-06-01 | 68.01627 |
| 1982-07-01 | 67.72565 |
| 1982-08-01 | 67.41581 |
| 1982-09-01 | 67.13891 |
| 1982-10-01 | 66.91722 |
| 1982-11-01 | 66.77090 |
| 1982-12-01 | 66.71465 |
| 1983-01-01 | 66.74061 |
| 1983-02-01 | 66.85549 |
| 1983-03-01 | 67.05585 |
| 1983-04-01 | 67.31429 |
| 1983-05-01 | 67.61086 |
| 1983-06-01 | 67.93233 |
| 1983-07-01 | 68.24974 |
| 1983-08-01 | 68.53766 |
| 1983-09-01 | 68.78908 |
| 1983-10-01 | 69.03314 |
| 1983-11-01 | 69.28796 |
| 1983-12-01 | 69.54488 |
| 1984-01-01 | 69.78278 |
| 1984-02-01 | 69.99660 |
| 1984-03-01 | 70.19862 |
| 1984-04-01 | 70.38409 |
| 1984-05-01 | 70.59183 |
| 1984-06-01 | 70.82729 |
| 1984-07-01 | 71.08388 |
| 1984-08-01 | 71.34141 |
| 1984-09-01 | 71.57555 |
| 1984-10-01 | 71.75776 |
| 1984-11-01 | 71.88257 |
| 1984-12-01 | 71.95525 |
| 1985-01-01 | 71.96799 |
| 1985-02-01 | 71.96084 |
| 1985-03-01 | 71.96906 |
| 1985-04-01 | 72.03907 |
| 1985-05-01 | 72.17300 |
| 1985-06-01 | 72.35846 |
| 1985-07-01 | 72.58182 |
| 1985-08-01 | 72.83154 |
| 1985-09-01 | 73.10518 |
| 1985-10-01 | 73.39350 |
| 1985-11-01 | 73.69432 |
| 1985-12-01 | 73.99306 |
| 1986-01-01 | 74.29698 |
| 1986-02-01 | 74.61562 |
| 1986-03-01 | 74.93519 |
| 1986-04-01 | 75.23997 |
| 1986-05-01 | 75.52408 |
| 1986-06-01 | 75.79147 |
| 1986-07-01 | 76.04489 |
| 1986-08-01 | 76.29208 |
| 1986-09-01 | 76.52847 |
| 1986-10-01 | 76.73585 |
| 1986-11-01 | 76.91190 |
| 1986-12-01 | 77.08317 |
| 1987-01-01 | 77.28394 |
| 1987-02-01 | 77.51131 |
| 1987-03-01 | 77.74585 |
| 1987-04-01 | 77.97675 |
| 1987-05-01 | 78.20354 |
| 1987-06-01 | 78.43300 |
| 1987-07-01 | 78.65289 |
| 1987-08-01 | 78.85689 |
| 1987-09-01 | 79.05460 |
| 1987-10-01 | 79.23985 |
| 1987-11-01 | 79.42786 |
| 1987-12-01 | 79.63278 |
| 1988-01-01 | 79.86662 |
| 1988-02-01 | 80.12561 |
| 1988-03-01 | 80.40985 |
| 1988-04-01 | 80.72301 |
| 1988-05-01 | 81.06584 |
| 1988-06-01 | 81.42993 |
| 1988-07-01 | 81.80194 |
| 1988-08-01 | 82.17764 |
| 1988-09-01 | 82.54858 |
| 1988-10-01 | 82.87293 |
| 1988-11-01 | 83.11959 |
| 1988-12-01 | 83.27548 |
| 1989-01-01 | 83.35945 |
| 1989-02-01 | 83.39604 |
| 1989-03-01 | 83.42918 |
| 1989-04-01 | 83.50302 |
| 1989-05-01 | 83.63342 |
| 1989-06-01 | 83.82111 |
| 1989-07-01 | 84.05051 |
| 1989-08-01 | 84.28232 |
| 1989-09-01 | 84.48393 |
| 1989-10-01 | 84.67411 |
| 1989-11-01 | 84.86151 |
| 1989-12-01 | 85.04475 |
| 1990-01-01 | 85.19769 |
| 1990-02-01 | 85.32037 |
| 1990-03-01 | 85.42045 |
| 1990-04-01 | 85.49909 |
| 1990-05-01 | 85.53890 |
| 1990-06-01 | 85.53251 |
| 1990-07-01 | 85.48540 |
| 1990-08-01 | 85.39808 |
| 1990-09-01 | 85.26904 |
| 1990-10-01 | 85.11240 |
| 1990-11-01 | 84.96322 |
| 1990-12-01 | 84.84180 |
| 1991-01-01 | 84.79367 |
| 1991-02-01 | 84.83625 |
| 1991-03-01 | 84.97448 |
| 1991-04-01 | 85.17226 |
| 1991-05-01 | 85.38969 |
| 1991-06-01 | 85.60807 |
| 1991-07-01 | 85.81245 |
| 1991-08-01 | 85.99278 |
| 1991-09-01 | 86.16069 |
| 1991-10-01 | 86.32610 |
| 1991-11-01 | 86.49249 |
| 1991-12-01 | 86.63991 |
| 1992-01-01 | 86.74132 |
| 1992-02-01 | 86.79804 |
| 1992-03-01 | 86.80190 |
| 1992-04-01 | 86.74490 |
| 1992-05-01 | 86.61676 |
| 1992-06-01 | 86.41705 |
| 1992-07-01 | 86.15305 |
| 1992-08-01 | 85.82779 |
| 1992-09-01 | 85.48214 |
| 1992-10-01 | 85.14867 |
| 1992-11-01 | 84.85249 |
| 1992-12-01 | 84.61819 |
| 1993-01-01 | 84.47175 |
| 1993-02-01 | 84.38499 |
| 1993-03-01 | 84.35436 |
| 1993-04-01 | 84.36703 |
| 1993-05-01 | 84.41763 |
| 1993-06-01 | 84.49605 |
| 1993-07-01 | 84.62801 |
| 1993-08-01 | 84.82307 |
| 1993-09-01 | 85.09266 |
| 1993-10-01 | 85.42628 |
| 1993-11-01 | 85.80626 |
| 1993-12-01 | 86.24249 |
| 1994-01-01 | 86.72732 |
| 1994-02-01 | 87.27446 |
| 1994-03-01 | 87.86506 |
| 1994-04-01 | 88.47131 |
| 1994-05-01 | 89.06001 |
| 1994-06-01 | 89.62121 |
| 1994-07-01 | 90.13351 |
| 1994-08-01 | 90.59338 |
| 1994-09-01 | 90.97395 |
| 1994-10-01 | 91.30305 |
| 1994-11-01 | 91.59595 |
| 1994-12-01 | 91.84071 |
| 1995-01-01 | 92.02620 |
| 1995-02-01 | 92.15635 |
| 1995-03-01 | 92.25963 |
| 1995-04-01 | 92.37488 |
| 1995-05-01 | 92.49866 |
| 1995-06-01 | 92.59895 |
| 1995-07-01 | 92.63496 |
| 1995-08-01 | 92.59219 |
| 1995-09-01 | 92.47783 |
| 1995-10-01 | 92.31754 |
| 1995-11-01 | 92.11448 |
| 1995-12-01 | 91.86832 |
| 1996-01-01 | 91.59102 |
| 1996-02-01 | 91.32310 |
| 1996-03-01 | 91.09982 |
| 1996-04-01 | 90.94037 |
| 1996-05-01 | 90.84908 |
| 1996-06-01 | 90.80642 |
| 1996-07-01 | 90.79083 |
| 1996-08-01 | 90.79142 |
| 1996-09-01 | 90.80228 |
| 1996-10-01 | 90.83806 |
| 1996-11-01 | 90.92228 |
| 1996-12-01 | 91.08450 |
| 1997-01-01 | 91.33432 |
| 1997-02-01 | 91.64088 |
| 1997-03-01 | 91.98751 |
| 1997-04-01 | 92.38174 |
| 1997-05-01 | 92.79810 |
| 1997-06-01 | 93.21974 |
| 1997-07-01 | 93.64553 |
| 1997-08-01 | 94.05169 |
| 1997-09-01 | 94.43393 |
| 1997-10-01 | 94.75742 |
| 1997-11-01 | 95.03184 |
| 1997-12-01 | 95.25805 |
| 1998-01-01 | 95.44405 |
| 1998-02-01 | 95.57915 |
| 1998-03-01 | 95.64354 |
| 1998-04-01 | 95.64784 |
| 1998-05-01 | 95.61628 |
| 1998-06-01 | 95.57544 |
| 1998-07-01 | 95.54785 |
| 1998-08-01 | 95.54099 |
| 1998-09-01 | 95.56081 |
| 1998-10-01 | 95.61028 |
| 1998-11-01 | 95.70452 |
| 1998-12-01 | 95.84489 |
| 1999-01-01 | 96.02205 |
| 1999-02-01 | 96.18931 |
| 1999-03-01 | 96.37132 |
| 1999-04-01 | 96.58311 |
| 1999-05-01 | 96.86854 |
| 1999-06-01 | 97.21585 |
| 1999-07-01 | 97.59256 |
| 1999-08-01 | 97.99207 |
| 1999-09-01 | 98.41466 |
| 1999-10-01 | 98.83070 |
| 1999-11-01 | 99.21396 |
| 1999-12-01 | 99.55540 |
| 2000-01-01 | 99.86314 |
| 2000-02-01 | 100.14260 |
| 2000-03-01 | 100.39860 |
| 2000-04-01 | 100.62550 |
| 2000-05-01 | 100.81690 |
| 2000-06-01 | 100.99210 |
| 2000-07-01 | 101.16510 |
| 2000-08-01 | 101.32020 |
| 2000-09-01 | 101.42600 |
| 2000-10-01 | 101.50070 |
| 2000-11-01 | 101.52660 |
| 2000-12-01 | 101.51100 |
| 2001-01-01 | 101.43300 |
| 2001-02-01 | 101.32940 |
| 2001-03-01 | 101.22880 |
| 2001-04-01 | 101.14490 |
| 2001-05-01 | 101.09180 |
| 2001-06-01 | 101.04000 |
| 2001-07-01 | 100.97010 |
| 2001-08-01 | 100.88400 |
| 2001-09-01 | 100.80930 |
| 2001-10-01 | 100.81280 |
| 2001-11-01 | 100.93020 |
| 2001-12-01 | 101.15120 |
| 2002-01-01 | 101.42600 |
| 2002-02-01 | 101.70410 |
| 2002-03-01 | 101.95020 |
| 2002-04-01 | 102.13910 |
| 2002-05-01 | 102.28390 |
| 2002-06-01 | 102.39290 |
| 2002-07-01 | 102.46300 |
| 2002-08-01 | 102.48900 |
| 2002-09-01 | 102.47440 |
| 2002-10-01 | 102.42940 |
| 2002-11-01 | 102.37620 |
| 2002-12-01 | 102.31250 |
| 2003-01-01 | 102.25200 |
| 2003-02-01 | 102.18860 |
| 2003-03-01 | 102.13980 |
| 2003-04-01 | 102.13580 |
| 2003-05-01 | 102.17190 |
| 2003-06-01 | 102.25130 |
| 2003-07-01 | 102.37500 |
| 2003-08-01 | 102.55730 |
| 2003-09-01 | 102.80140 |
| 2003-10-01 | 103.06980 |
| 2003-11-01 | 103.31680 |
| 2003-12-01 | 103.51860 |
| 2004-01-01 | 103.65780 |
| 2004-02-01 | 103.75440 |
| 2004-03-01 | 103.82810 |
| 2004-04-01 | 103.91060 |
| 2004-05-01 | 104.02150 |
| 2004-06-01 | 104.17530 |
| 2004-07-01 | 104.35390 |
| 2004-08-01 | 104.55960 |
| 2004-09-01 | 104.77670 |
| 2004-10-01 | 104.97570 |
| 2004-11-01 | 105.11560 |
| 2004-12-01 | 105.17920 |
| 2005-01-01 | 105.15970 |
| 2005-02-01 | 105.07650 |
| 2005-03-01 | 104.95540 |
| 2005-04-01 | 104.80710 |
| 2005-05-01 | 104.68630 |
| 2005-06-01 | 104.64990 |
| 2005-07-01 | 104.72400 |
| 2005-08-01 | 104.88740 |
| 2005-09-01 | 105.11520 |
| 2005-10-01 | 105.37990 |
| 2005-11-01 | 105.67340 |
| 2005-12-01 | 105.98930 |
| 2006-01-01 | 106.31020 |
| 2006-02-01 | 106.61100 |
| 2006-03-01 | 106.89320 |
| 2006-04-01 | 107.16680 |
| 2006-05-01 | 107.41440 |
| 2006-06-01 | 107.63100 |
| 2006-07-01 | 107.84060 |
| 2006-08-01 | 108.05530 |
| 2006-09-01 | 108.25980 |
| 2006-10-01 | 108.45220 |
| 2006-11-01 | 108.63980 |
| 2006-12-01 | 108.81980 |
| 2007-01-01 | 108.95840 |
| 2007-02-01 | 109.08000 |
| 2007-03-01 | 109.17220 |
| 2007-04-01 | 109.20530 |
| 2007-05-01 | 109.17580 |
| 2007-06-01 | 109.09220 |
| 2007-07-01 | 108.97180 |
| 2007-08-01 | 108.84400 |
| 2007-09-01 | 108.72270 |
| 2007-10-01 | 108.59690 |
| 2007-11-01 | 108.44320 |
| 2007-12-01 | 108.27820 |
| 2008-01-01 | 108.14460 |
| 2008-02-01 | 108.01040 |
| 2008-03-01 | 107.84000 |
| 2008-04-01 | 107.60010 |
| 2008-05-01 | 107.23580 |
| 2008-06-01 | 106.73470 |
| 2008-07-01 | 106.10460 |
| 2008-08-01 | 105.34910 |
| 2008-09-01 | 104.47840 |
| 2008-10-01 | 103.51230 |
| 2008-11-01 | 102.55010 |
| 2008-12-01 | 101.74100 |
| 2009-01-01 | 101.16510 |
| 2009-02-01 | 100.83180 |
| 2009-03-01 | 100.75040 |
| 2009-04-01 | 100.91280 |
| 2009-05-01 | 101.27420 |
| 2009-06-01 | 101.76490 |
| 2009-07-01 | 102.29610 |
| 2009-08-01 | 102.81280 |
| 2009-09-01 | 103.30520 |
| 2009-10-01 | 103.72360 |
| 2009-11-01 | 104.03720 |
| 2009-12-01 | 104.23640 |
| 2010-01-01 | 104.33480 |
| 2010-02-01 | 104.36160 |
| 2010-03-01 | 104.35140 |
| 2010-04-01 | 104.34280 |
| 2010-05-01 | 104.34630 |
| 2010-06-01 | 104.39060 |
| 2010-07-01 | 104.49700 |
| 2010-08-01 | 104.67460 |
| 2010-09-01 | 104.88980 |
| 2010-10-01 | 105.09340 |
| 2010-11-01 | 105.25300 |
| 2010-12-01 | 105.35820 |
| 2011-01-01 | 105.37910 |
| 2011-02-01 | 105.32100 |
| 2011-03-01 | 105.18920 |
| 2011-04-01 | 104.98250 |
| 2011-05-01 | 104.71180 |
| 2011-06-01 | 104.37260 |
| 2011-07-01 | 103.96240 |
| 2011-08-01 | 103.48770 |
| 2011-09-01 | 102.96620 |
| 2011-10-01 | 102.44850 |
| 2011-11-01 | 101.95880 |
| 2011-12-01 | 101.47560 |
| 2012-01-01 | 100.99750 |
| 2012-02-01 | 100.55210 |
| 2012-03-01 | 100.12610 |
| 2012-04-01 | 99.71132 |
| 2012-05-01 | 99.35168 |
| 2012-06-01 | 99.06886 |
| 2012-07-01 | 98.86262 |
| 2012-08-01 | 98.71157 |
| 2012-09-01 | 98.59152 |
| 2012-10-01 | 98.51063 |
| 2012-11-01 | 98.46494 |
| 2012-12-01 | 98.45565 |
| 2013-01-01 | 98.47700 |
| 2013-02-01 | 98.52185 |
| 2013-03-01 | 98.59250 |
| 2013-04-01 | 98.70270 |
| 2013-05-01 | 98.86687 |
| 2013-06-01 | 99.07473 |
| 2013-07-01 | 99.29836 |
| 2013-08-01 | 99.52319 |
| 2013-09-01 | 99.73372 |
| 2013-10-01 | 99.90259 |
| 2013-11-01 | 100.04680 |
| 2013-12-01 | 100.16370 |
| 2014-01-01 | 100.27480 |
| 2014-02-01 | 100.38220 |
| 2014-03-01 | 100.47860 |
| 2014-04-01 | 100.52860 |
| 2014-05-01 | 100.49980 |
| 2014-06-01 | 100.38810 |
| 2014-07-01 | 100.22160 |
| 2014-08-01 | 100.04390 |
| 2014-09-01 | 99.91167 |
| 2014-10-01 | 99.84225 |
| 2014-11-01 | 99.85924 |
| 2014-12-01 | 99.96989 |
| 2015-01-01 | 100.16240 |
| 2015-02-01 | 100.40090 |
| 2015-03-01 | 100.62880 |
| 2015-04-01 | 100.81390 |
| 2015-05-01 | 100.94200 |
| 2015-06-01 | 101.04040 |
| 2015-07-01 | 101.13250 |
| 2015-08-01 | 101.25070 |
| 2015-09-01 | 101.41600 |
| 2015-10-01 | 101.57810 |
| 2015-11-01 | 101.68950 |
| 2015-12-01 | 101.74020 |
| 2016-01-01 | 101.76570 |
| 2016-02-01 | 101.77590 |
| 2016-03-01 | 101.77370 |
| 2016-04-01 | 101.75820 |
| 2016-05-01 | 101.71510 |
| 2016-06-01 | 101.66740 |
| 2016-07-01 | 101.59990 |
| 2016-08-01 | 101.54620 |
| 2016-09-01 | 101.53200 |
| 2016-10-01 | 101.58480 |
| 2016-11-01 | 101.69780 |
| 2016-12-01 | 101.84800 |
| 2017-01-01 | 102.01580 |
| 2017-02-01 | 102.18570 |
| 2017-03-01 | 102.34890 |
| 2017-04-01 | 102.51160 |
| 2017-05-01 | 102.69820 |
| 2017-06-01 | 102.92160 |
| 2017-07-01 | 103.19660 |
| 2017-08-01 | 103.51170 |
| 2017-09-01 | 103.81930 |
| 2017-10-01 | 104.09220 |
| 2017-11-01 | 104.30580 |
| 2017-12-01 | 104.43590 |
| 2018-01-01 | 104.46760 |
| 2018-02-01 | 104.43190 |
| 2018-03-01 | 104.35200 |
| 2018-04-01 | 104.23920 |
| 2018-05-01 | 104.10810 |
| 2018-06-01 | 103.97980 |
| 2018-07-01 | 103.84990 |
| 2018-08-01 | 103.72940 |
| 2018-09-01 | 103.62300 |
| 2018-10-01 | 103.52550 |
| 2018-11-01 | 103.43160 |
| 2018-12-01 | 103.33430 |
| 2019-01-01 | 103.22490 |
| 2019-02-01 | 103.12990 |
| 2019-03-01 | 103.07200 |
| 2019-04-01 | 103.05160 |
| 2019-05-01 | 103.05320 |
| 2019-06-01 | 103.05660 |
| 2019-07-01 | 103.06550 |
| 2019-08-01 | 103.08610 |
| 2019-09-01 | 103.13860 |
| 2019-10-01 | 103.21400 |
| 2019-11-01 | 103.30300 |
| 2019-12-01 | 103.39830 |
| 2020-01-01 | 103.47860 |
| 2020-02-01 | 103.52150 |
| 2020-03-01 | 98.06245 |
| 2020-04-01 | 93.88372 |
| 2020-05-01 | 96.80755 |
| 2020-06-01 | 100.92640 |
| 2020-07-01 | 102.35080 |
| 2020-08-01 | 103.39540 |
| 2020-09-01 | 104.05170 |
| 2020-10-01 | 104.50180 |
| 2020-11-01 | 104.77800 |
| 2020-12-01 | 105.12090 |
| 2021-01-01 | 105.54200 |
| 2021-02-01 | 106.04700 |
| 2021-03-01 | 106.74500 |
| 2021-04-01 | 107.48660 |
| 2021-05-01 | 108.22150 |
| 2021-06-01 | 108.86850 |
| 2021-07-01 | 109.35260 |
| 2021-08-01 | 109.66010 |
| 2021-09-01 | 109.80980 |
| 2021-10-01 | 109.79430 |
| 2021-11-01 | 109.60150 |
| 2021-12-01 | 109.23470 |
| 2022-01-01 | 108.68950 |
| 2022-02-01 | 108.02600 |
| 2022-03-01 | 107.29070 |
| 2022-04-01 | 106.55460 |
| 2022-05-01 | 105.85490 |
| 2022-06-01 | 105.21180 |
| 2022-07-01 | 104.68560 |
| 2022-08-01 | 104.34670 |
| 2022-09-01 | 104.21100 |
| 2022-10-01 | 104.30380 |
| 2022-11-01 | 104.60600 |
| 2022-12-01 | 105.01400 |
| 2023-01-01 | 105.42590 |
| 2023-02-01 | 105.76650 |
| 2023-03-01 | 106.00220 |
| 2023-04-01 | 106.13070 |
| 2023-05-01 | 106.20560 |
| 2023-06-01 | 106.25900 |
| 2023-07-01 | 106.29470 |
| 2023-08-01 | 106.33300 |
| 2023-09-01 | 106.39530 |
| 2023-10-01 | 106.50530 |
| 2023-11-01 | 106.66750 |